行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

制造业 行业

最新指数:2117.02涨跌额:-4.30涨跌幅:-0.20%昨收:2121.32今开:2121.32成交额:1574.20(亿元)

制造业 行业数据纵览

    板块名称制造业      加权涨跌幅-0.20%  上涨家数
上涨家数
 562只(1.41%)
    股票数量(只) 1574      成交量(万手)11417.22   平盘家数
平盘家数
 167只
    总流通A股市值(亿)182823.83       成交额(万元)15741999.09   下跌家数
下跌家数
 845只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300276三丰智能19.9710.03%1.820.00%0.46908.850.23%--0.29848.58
300099尤洛卡13.0610.03%1.190.00%44.0755600.0412.39%11.29%5.54--
002774快意电梯9.6610.02%0.880.00%0.016.380.01%--3.30--
002300太阳电缆16.7110.01%1.520.00%47.5675696.108.78%12.18%2.6158.80
002246北化股份16.9210.01%1.540.00%42.3968748.2110.25%8.71%5.8276.32
300398飞凯材料27.5810.01%2.510.00%40.44108851.8225.72%12.21%3.2440.22
300625三雄极光49.2410.01%4.480.00%0.05240.290.07%--10.06--
002767先锋电子40.8010.00%3.710.69%9.0535785.2124.12%10.76%7.36140.77
300619金银河87.8810.00%7.990.00%11.2797295.1060.34%4.76%84.54--
603517绝味食品41.0410.00%3.730.00%0.04152.260.07%--3.36--
300628亿联网络226.2210.00%20.570.00%0.01142.520.03%--4.94--
603179新泉股份35.7410.00%3.250.00%0.0395.050.07%--4.68--
603768常青股份25.8510.00%2.350.00%0.0126.640.02%--5.58--
603811诚意药业48.659.99%4.420.00%0.02100.390.10%--6.22--
300629新劲刚13.119.98%1.190.00%0.002.360.01%--4.30--
300374恒通科技24.297.57%1.710.12%8.6420809.367.36%9.08%2.44296.80
002302西部建设17.657.49%1.23-0.73%97.21170212.519.42%6.70%2.1575.33
002761多喜爱56.807.03%3.73-0.04%3.1917965.085.68%5.65%1.45523.53
002497雅化集团8.417.00%0.55-0.12%55.4346238.306.80%10.43%3.5162.10
600698湖南天雁13.666.97%0.890.07%113.53149954.5726.33%9.95%3.781263.26
002226江南化工9.406.94%0.610.00%61.8758686.317.82%9.10%7.49101.56
600985雷鸣科化16.356.72%1.03-0.12%11.2718435.544.29%9.79%4.2037.03
600217中再资环9.556.70%0.600.21%40.2038603.565.81%10.06%9.74151.46
600425青松建化8.046.63%0.500.12%269.38213918.7619.54%9.55%3.35--
300593新雷能47.886.23%2.812.02%4.1018861.7814.21%6.79%1.31110.78
600802福建水泥14.536.14%0.840.14%58.4583580.2015.31%10.15%2.47--
002562兄弟科技14.716.13%0.850.00%25.1637239.898.15%6.28%4.4461.44
300411金盾股份40.506.05%2.310.25%3.3913649.645.59%5.50%4.84142.13
002265西仪股份26.685.92%1.490.26%18.8048901.886.46%8.65%3.681697.20
603986兆易创新218.525.86%12.10-0.48%2.5054690.1110.01%8.72%1.27113.33
002388新亚制程14.175.75%0.770.00%25.5835601.946.40%9.10%2.36541.39
数据时间:2017-03-27 11:30:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业川财证券未知国防军工行业:久远银海控股股东的实际控制人拟变更事件...2017-3-24
制造业长江证券不评级汽车与汽车零部件行业:《汽车销售管理办法》出台在即,...2017-3-24
制造业海通证券中性钢铁行业跟踪报告:钢铁盈利的天花板2017-3-24
制造业中信建投证券增持石油化工行业:美钻机数和原油产量继续创反弹新高,化工...2017-3-24
制造业西南证券不评级煤化工专题报告之一:煤制乙二醇进入快速发展时期2017-3-24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑