行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

制造业 行业

最新指数:698.60涨跌额:+9.89涨跌幅:+1.44%昨收:688.71今开:688.71成交额:2548.47(亿元)

制造业 行业数据纵览

板块名称制造业  加权涨跌幅1.44%  上涨家数
上涨家数
 1932只(2.38%)
股票数量(只) 2309  成交量(万手)32310.85   平盘家数
平盘家数
 81只
总流通A股市值(亿)166941.26   成交额(万元)25484653.78   下跌家数
下跌家数
 296只(-0.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000727华东科技1.7110.32%0.160.00%124.3220457.194.24%12.26%2.09--
002005德豪润达2.9210.19%0.270.00%40.3611181.903.25%12.83%2.30--
600319亚星化学5.4510.10%0.500.00%31.0416493.039.84%12.12%1.322064.39
002489浙江永强3.2710.10%0.300.00%21.296768.001.13%13.13%0.867.26
600800天津磁卡6.1110.09%0.560.00%9.805849.461.60%9.91%0.79--
002606大连电瓷5.3510.08%0.490.00%1.81970.220.45%--0.0718.33
002650加加食品4.3710.08%0.400.00%58.1725029.656.14%11.59%2.6921.28
300441鲍斯股份7.2110.08%0.660.00%9.916906.114.04%12.37%3.4622.42
002054德美化工8.4210.07%0.770.00%80.6663573.2425.82%13.86%1.35203.97
000587金洲慈航3.1710.07%0.290.00%80.9324272.446.67%11.81%1.257.76
600220江苏阳光2.4110.05%0.220.00%46.8511090.882.63%11.87%5.64956.35
300521爱司凯10.4010.05%0.950.00%3.533584.243.72%10.05%2.6933.14
002118紫鑫药业5.2610.04%0.480.00%46.2923740.994.52%6.28%2.7447.75
603555贵人鸟7.3410.04%0.670.00%10.367346.351.65%12.29%1.0513.84
300018中元股份4.3910.03%0.400.00%0.27116.930.08%--0.1350.69
000068华控赛格3.5110.03%0.320.00%1.67585.960.17%--0.24--
002584西陇科学6.9110.03%0.630.00%6.054181.421.70%--0.19150.74
002786银宝山新6.8010.03%0.620.00%19.1012626.6113.98%10.03%4.9980.53
000017深中华A5.0510.02%0.460.00%25.2612004.078.34%11.76%1.443237.18
300069金利华电12.1910.02%1.110.00%18.4622224.5819.98%6.23%3.9353.19
002571德力股份6.0410.02%0.550.00%0.79478.370.31%--0.25--
603389亚振家居12.3010.02%1.120.00%31.7538088.1850.43%7.60%1.76--
603663三祥新材17.1310.02%1.560.00%1.552548.253.15%11.30%3.4456.91
603038华立股份19.4310.02%1.770.00%2.053858.265.45%11.49%1.8442.37
002295精艺股份8.1310.01%0.740.00%3.793079.731.51%0.14%1.0536.92
000622恒立实业9.5610.01%0.870.00%70.1364484.1616.49%11.05%1.13--
002346柘中股份10.6610.01%0.970.00%5.425667.111.38%7.02%2.2267.74
603186华正新材16.3710.01%1.490.00%12.7020178.3617.23%8.40%9.0012.96
300751迈为股份98.7610.00%8.980.00%0.05495.780.39%--4.31--
300011鼎汉技术6.2710.00%0.570.00%22.5913878.875.04%5.44%3.42205.98
600235民丰特纸8.2510.00%0.750.00%2.422000.300.69%--0.43101.15
数据时间:2018-11-13 15:30:45

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑