行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

制造业 行业

最新指数:750.54涨跌额:-2.59涨跌幅:-0.34%昨收:753.13今开:753.13成交额:1342.67(亿元)

制造业 行业数据纵览

板块名称制造业  加权涨跌幅-0.34%  上涨家数
上涨家数
 720只(1.40%)
股票数量(只) 2306  成交量(万手)13120.01   平盘家数
平盘家数
 178只
总流通A股市值(亿)176474.90   成交额(万元)13426744.42   下跌家数
下跌家数
 1408只(-1.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300749N顶固17.6044.03%5.380.00%0.0236.970.07%24.06%----
300748金力永磁8.5410.05%0.780.00%0.0215.590.04%--3.23--
002229鸿博股份7.8910.04%0.720.00%59.8545623.4314.54%9.62%2.72--
603917合力科技17.6610.03%1.610.00%7.7113497.2719.67%6.11%1.19--
603985恒润股份19.6510.02%1.790.00%0.921776.171.39%8.68%2.2012.92
002731萃华珠宝16.5810.02%1.510.00%4.417169.633.43%5.11%4.19--
300733西菱动力17.1410.01%1.560.00%4.437398.6811.08%11.36%3.23--
603583捷昌驱动46.2010.00%4.200.00%0.05219.290.16%--5.31--
603790雅运股份33.8810.00%3.080.03%27.4090561.8474.45%6.49%80.68--
002667鞍重股份8.379.99%0.760.00%26.7821713.0616.34%13.27%16.9532.90
600746江苏索普5.519.98%0.500.00%4.992744.811.64%1.80%2.028.98
002598山东章鼓7.629.96%0.690.00%2.451822.510.91%9.96%5.8148.36
603718海利生物8.839.96%0.800.00%15.8913651.862.47%10.34%1.2657.00
002399海普瑞19.338.11%1.450.10%9.8718575.690.79%9.73%2.29--
600267海正药业12.767.41%0.880.16%19.5524475.932.02%10.02%1.95450.56
002124天邦股份5.227.41%0.360.00%18.399599.332.32%10.70%2.7719.13
002250联化科技8.057.19%0.54-0.49%9.127124.641.03%8.52%2.6622.74
600789鲁抗医药12.196.74%0.770.74%48.3956974.988.32%8.32%1.86134.73
603321梅轮电梯7.996.53%0.493.36%3.522713.053.03%8.53%2.89--
002098浔兴股份8.356.23%0.491.09%42.4234275.1413.68%10.56%1.4097.23
300727润禾材料21.215.79%1.160.14%3.697585.0111.63%7.43%2.28--
002625光启技术9.295.33%0.470.22%9.058509.852.12%9.07%3.21165.66
000410沈阳机床7.655.23%0.380.00%16.9213214.712.29%10.87%4.10--
000825太钢不锈5.585.08%0.27-0.36%93.6651914.441.64%5.65%1.1624.70
002161远 望 谷7.485.06%0.360.00%38.6828715.435.57%10.25%2.86--
600303曙光股份5.645.03%0.270.00%17.809835.192.87%5.03%2.212.13
000893*ST东凌4.825.01%0.230.00%6.122901.881.53%8.71%1.07--
002664长鹰信质13.174.94%0.620.00%18.9824518.465.42%7.57%0.8323.12
603429集友股份33.504.69%1.500.60%1.675506.551.71%5.69%3.0628.55
603922金鸿顺16.494.37%0.69-0.06%2.093460.736.54%11.14%2.79--
601882海天精工8.854.36%0.370.00%5.374826.974.26%10.85%3.89104.12
数据时间:2018-09-25 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑