行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

制造业 行业

最新指数:846.32涨跌额:-2.52涨跌幅:-0.30%昨收:848.84今开:848.84成交额:4279.11(亿元)

制造业 行业数据纵览

板块名称制造业  加权涨跌幅-0.30%  上涨家数
上涨家数
 882只(2.41%)
股票数量(只) 2332  成交量(万手)42866.04   平盘家数
平盘家数
 78只
总流通A股市值(亿)206551.90   成交额(万元)42791067.51   下跌家数
下跌家数
 1372只(-1.57%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300337银邦股份4.9010.11%0.450.00%34.5816123.904.88%11.24%0.8345.66
600232金鹰股份6.7710.08%0.620.00%13.628879.673.73%13.50%1.35149.65
000633合金投资6.4510.07%0.590.00%29.2717830.667.60%12.97%1.92--
000682东方电子6.5610.07%0.600.00%111.5267811.3311.40%13.26%0.73192.04
600156华升股份7.9910.06%0.730.00%72.4455107.5818.02%11.71%2.05--
600800天津磁卡8.0010.04%0.730.00%55.8142364.469.13%11.55%1.48--
002302西部建设15.6810.04%1.430.00%103.17156531.678.33%11.09%1.79--
300589江龙船艇14.8010.04%1.350.00%17.1924517.6027.26%11.00%2.87135.48
603829洛凯股份14.0310.04%1.280.00%10.7914505.9514.91%10.75%1.98--
000788北大医药8.6710.03%0.790.00%66.9756775.8211.24%8.38%2.81185.41
600356恒丰纸业9.5410.03%0.870.00%17.8216306.785.96%9.46%1.3525.96
002565顺灏股份12.7210.03%1.160.00%91.32114546.1813.34%6.06%1.10112.33
600345长江通信29.7610.02%2.710.00%0.732164.950.37%--0.1322.71
002109兴化股份4.7210.02%0.430.00%9.174328.141.68%--0.7114.53
002787华源控股9.9910.02%0.910.00%9.789764.226.30%2.09%1.3432.45
300721怡达股份23.2710.02%2.120.00%7.4417140.5717.79%9.31%3.74--
002750龙津药业19.6710.01%1.790.00%40.5076924.0910.19%8.17%0.97141.23
300763锦浪科技42.2010.01%3.840.00%0.0011.390.01%--1.40--
000572海马汽车2.9710.00%0.270.00%123.6836019.027.53%10.00%2.3724.19
000820神雾节能7.3710.00%0.670.00%66.5845408.0823.15%15.07%3.1116.05
600841上柴股份9.9010.00%0.900.00%15.7114767.973.01%11.11%1.7072.05
600888新疆众和5.9410.00%0.540.00%82.4247726.079.89%11.85%4.2036.41
603315福鞍股份16.8310.00%1.530.00%5.418758.882.46%11.96%2.35356.87
300762上海瀚讯34.3210.00%3.120.00%0.0255.080.05%--1.81--
000990诚志股份23.019.99%2.090.00%52.96120290.5213.66%7.17%1.0435.17
002017东信和平18.399.99%1.670.00%96.90171861.3521.78%11.90%1.44181.79
300690双一科技26.979.99%2.450.00%6.8318131.8613.05%9.67%1.87--
002950奥美医疗30.959.99%2.810.00%0.551715.031.15%--7.07--
002951金时科技19.049.99%1.730.00%0.0241.600.05%--1.95--
000570苏常柴A6.289.98%0.570.00%57.9435329.8614.09%12.26%3.1725.19
600679上海凤凰16.979.98%1.540.00%22.8137181.449.89%9.33%2.58163.17
数据时间:2019-03-20 15:31:31

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑