行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

制造业 行业

最新指数:824.18涨跌额:-2.89涨跌幅:-0.35%昨收:827.07今开:827.07成交额:2077.25(亿元)

制造业 行业数据纵览

    板块名称制造业      加权涨跌幅-0.35%  上涨家数
上涨家数
 1090只(1.76%)
    股票数量(只) 2295      成交量(万手)16371.54   平盘家数
平盘家数
 203只
    总流通A股市值(亿)192337.90       成交额(万元)20772456.44   下跌家数
下跌家数
 1002只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000760斯太尔3.1610.10%0.290.00%9.092789.991.39%9.76%1.49--
300320海达股份6.3310.09%0.580.00%25.8915967.985.72%7.30%5.1019.67
600666奥瑞德4.2610.08%0.390.00%77.9731470.619.81%10.34%1.7427.58
300407凯发电气7.8810.06%0.720.00%3.602788.292.17%9.50%1.91--
300056三维丝7.2310.05%0.660.00%15.0810832.986.60%10.05%1.35--
600889南京化纤5.7010.04%0.520.00%12.216942.293.98%2.90%5.3520.85
300046台基股份14.9110.04%1.360.00%25.4336012.4611.93%13.36%1.9241.69
002686亿利达8.7710.04%0.800.00%20.8218058.746.34%9.28%5.3458.83
002209达 意 隆8.2310.03%0.750.00%7.495880.074.87%11.36%3.80144.79
002618丹邦科技13.7210.02%1.250.00%3.835259.990.70%--1.27237.04
603630拉芳家化19.4610.01%1.770.00%6.9813119.438.59%9.27%2.1224.91
603133碳元科技22.0910.01%2.010.00%8.4918196.807.58%11.80%5.0182.14
002892科力尔32.4310.01%2.950.00%2.327232.3913.18%11.53%2.49--
300745欣锐科技76.0710.01%6.920.00%12.6191405.3644.04%8.69%0.95--
600458时代新材8.9010.01%0.810.00%25.3921891.363.84%11.50%5.0485.74
300073当升科技34.6110.01%3.150.00%26.1786862.587.85%10.84%1.75161.28
002636金安国纪9.5610.01%0.870.00%9.899230.794.01%6.33%1.8111.43
002922伊戈尔26.6210.00%2.420.00%4.3311346.8913.13%9.55%1.04--
300395菲利华15.8410.00%1.440.00%3.655774.841.37%2.22%1.9576.88
002880卫光生物52.2410.00%4.750.00%2.3112068.508.56%0.51%2.7040.67
002243通产丽星7.8110.00%0.710.00%12.799984.143.50%1.83%2.3577.76
002417深南股份9.1310.00%0.830.00%3.282919.471.47%10.48%1.73148.50
002471中超控股3.1910.00%0.290.00%12.914117.721.02%1.72%5.9793.60
300192科斯伍德11.3310.00%1.030.00%12.6513810.397.34%11.84%2.4979.30
300602飞荣达37.5110.00%3.410.00%3.1611828.515.12%2.49%0.9758.13
002861瀛通通讯25.439.99%2.310.00%6.5316062.8912.30%12.59%4.7950.82
000063中兴通讯17.069.99%1.550.00%421.77709029.6312.28%5.03%1.9814.71
300134大富科技10.689.99%0.970.00%37.8539783.825.31%8.75%1.36--
002568百润股份13.219.99%1.200.00%6.137792.211.65%10.57%2.35112.67
002631德尔未来8.049.99%0.730.00%12.429504.181.92%12.31%2.7328.76
002886沃特股份26.099.99%2.370.04%15.2137167.6130.66%11.09%2.8557.85
数据时间:2018-07-17 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑