行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情首页

当前位置:首页 - 行情 - 沪深市场 - 

沪市风险警示板

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600556ST慧球6.625.08%0.320.00%136861.778931.803.47%6.51%2.64--
600238*ST椰岛5.903.33%0.190.34%21244.251244.060.48%4.73%0.69--
900906*ST毅达B0.132.36%0.000.78%9883.6312.780.27%4.72%0.31366.52
600610*ST毅达2.141.90%0.040.47%112379.482393.402.99%3.81%0.82891.67
600408*ST安泰2.771.47%0.04-0.36%85675.532357.170.85%2.93%1.26--
600423*ST柳化3.631.40%0.050.00%35727.181285.670.45%2.51%0.658.91
600634*ST富控2.951.37%0.04-1.01%67582.002000.621.17%3.78%0.6414.79
600877ST嘉陵4.631.31%0.060.43%23924.701097.860.35%2.84%1.4013.91
600539*ST狮头6.541.08%0.070.31%3316.00215.740.14%1.24%0.61496.96
600871*ST油服1.881.08%0.020.53%71536.001337.550.06%1.08%1.41--
600198*ST大唐7.601.06%0.08-0.52%203072.6615452.062.32%5.72%1.29--
600732ST新梅5.450.93%0.050.37%39885.382172.130.89%2.96%0.2823.37
600150*ST船舶14.230.92%0.130.14%40240.775731.520.29%1.99%0.82--
600193*ST创兴3.530.86%0.030.00%34396.011209.450.81%1.43%0.6093.29
600896*ST海投4.150.73%0.03-0.24%18180.63753.450.32%1.94%1.18--
600778*ST友好4.730.64%0.030.21%6125.66288.630.20%0.85%0.62--
600149ST坊展5.220.58%0.030.00%17579.01914.960.46%1.73%0.82--
600397*ST安煤2.300.44%0.010.00%59460.001365.130.60%2.18%1.17--
600749*ST藏旅9.450.43%0.040.00%2707.90255.420.14%1.28%0.75--
600725ST云维2.490.40%0.010.40%18844.42466.530.15%1.61%0.931596.15
600399*ST抚钢2.630.38%0.010.00%75644.611986.610.38%3.05%0.7527.17
601798*ST蓝科4.940.20%0.010.00%8611.13421.990.24%2.23%1.01--
600696ST岩石5.600.18%0.010.18%22248.471250.830.65%3.94%0.73189.45
600074*ST保千1.180.00%0.000.00%87699.001033.840.85%1.69%1.034.23
600145*ST新亿1.870.00%0.000.00%0.000.000.00%0.00%0.00--
600265ST景谷28.090.00%0.000.00%0.000.000.00%0.00%0.00--
600321*ST正源1.960.00%0.00-0.51%27267.64535.410.18%1.53%1.05--
600654ST中安2.040.00%0.000.49%67514.481371.040.89%0.98%1.10--
600870*ST厦华3.100.00%0.00-0.32%12572.00387.870.24%2.90%0.701336.21
600817ST宏盛7.18-0.14%-0.01-0.14%8722.02624.540.56%2.36%0.891165.58
600301ST南化6.59-0.15%-0.01-0.45%10297.34681.730.44%1.97%1.03--
600767ST运盛4.48-0.22%-0.010.00%5818.51260.060.17%2.67%0.52--
600608ST沪科4.35-0.23%-0.010.00%4628.00201.070.15%1.15%0.68--
600807*ST天业3.43-0.29%-0.010.00%46669.031589.700.59%2.62%0.58125.00
600247*ST成城4.59-0.43%-0.020.22%9012.00411.620.27%3.90%0.49--
600421ST仰帆8.35-0.60%-0.05-0.60%6845.10574.110.35%1.79%1.16--
600747ST大控1.38-0.72%-0.01-0.72%79707.521108.330.75%2.16%0.95--
600209*ST罗顿3.70-0.80%-0.030.00%23785.00883.640.54%2.68%1.09--
900951ST大化B0.37-0.80%0.000.00%825.003.050.08%2.92%1.116.11
601558ST锐电1.18-0.84%-0.010.00%239637.002826.280.42%1.68%0.86--
600091ST明科3.88-1.02%-0.04-0.26%8630.00335.560.20%2.81%1.0324.08
600234ST山水7.70-1.03%-0.08-0.52%1543.00119.860.08%2.06%0.65--
600202*ST哈空3.67-1.08%-0.04-0.27%18331.00673.960.48%3.50%1.02--
600275ST昌鱼2.85-1.72%-0.050.00%26407.26754.320.52%3.10%0.91--
600228ST昌九7.60-3.18%-0.25-0.52%10001.05770.030.41%5.35%1.96--
600701*ST工新2.48-3.50%-0.090.81%121124.453019.071.56%5.45%1.0410.26
600289*ST信通2.57-3.75%-0.100.00%71771.001853.351.27%5.24%1.4853.86
601975ST长油2.42-4.35%-0.11-0.41%1206687.5729632.320.00%4.74%0.98--
600462ST九有2.75-4.84%-0.140.00%2391.0065.750.04%0.00%0.02440.71
数据时间:2019-01-18 15:30:59 点击每列的名称可以进行排序
TOP↑