行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情首页

当前位置:首页 - 行情 - 沪深市场 - 

沪市风险警示板

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600539ST狮头16.454.11%0.650.00%16523.312684.420.72%4.81%0.88--
600306*ST商城14.823.13%0.450.47%44929.526595.712.53%4.45%0.91--
600265*ST景谷32.033.09%0.960.16%13396.644263.761.03%4.31%0.87100.97
600375*ST星马6.802.72%0.180.15%78529.445324.781.41%3.17%0.95--
600319*ST亚星9.542.58%0.240.21%43840.294153.901.39%4.95%0.84--
600247ST成城13.552.42%0.32-0.07%17000.082304.370.51%5.37%0.91--
600546*ST山煤4.322.37%0.100.23%72542.223120.550.37%2.84%0.77--
600234*ST山水19.092.25%0.42-0.26%21525.004108.551.06%4.55%0.923818.00
600701*ST工新13.962.05%0.280.00%29157.104036.030.58%3.07%0.64810.37
600339*ST天利7.012.04%0.140.00%31767.442212.500.55%2.04%0.50--
600301*ST南化11.901.88%0.220.00%20540.402436.970.87%4.11%0.66--
600721*ST百花16.541.78%0.290.00%3876.26637.190.16%1.85%0.4740.72
600091ST明科10.501.74%0.180.10%10993.811150.720.33%2.52%0.3367.44
600866*ST星湖6.451.74%0.110.16%35502.002275.920.65%2.68%0.54204.89
600390*ST金瑞13.181.46%0.190.00%43654.095705.590.97%2.39%0.5845.87
600603*ST兴业12.971.33%0.17-0.08%11318.101463.750.58%3.05%0.38--
600675*ST中企6.971.16%0.080.14%52089.563625.060.28%1.89%0.4232.63
601918*ST新集4.631.09%0.050.22%122527.725652.420.47%1.31%0.5736.24
600432*ST吉恩5.751.05%0.060.17%66666.853826.750.82%1.93%0.46--
600817*ST宏盛18.221.05%0.19-0.27%10057.441833.180.65%3.33%0.40--
600581*ST八钢6.130.99%0.060.33%60373.023689.060.79%2.14%0.50--
600520*ST中发22.100.50%0.110.23%12823.022822.980.83%2.73%0.71--
600806*ST昆机7.650.39%0.030.00%52582.184026.971.35%2.23%0.54--
600145*ST新亿1.870.00%0.000.00%0.000.000.00%0.00%0.0088.65
600212*ST江泉9.960.00%0.000.00%0.000.000.00%0.00%0.0069.20
600556ST慧球11.930.00%0.000.00%0.000.000.00%0.00%0.00--
600725*ST云维2.850.00%0.000.00%0.000.000.00%0.00%0.00--
600760*ST黑豹24.34-2.95%-0.74-1.54%445045.27110577.5512.90%8.61%1.47--
600230*ST沧大22.25-5.00%-1.170.00%97016.2821659.863.30%2.35%1.5059.35
数据时间:2017-01-20 15:30:59 点击每列的名称可以进行排序
TOP↑