行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情首页

当前位置:首页 - 行情 - 沪深市场 - 

沪市风险警示板

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900951*ST大化B0.754.62%0.03-0.27%15109.68112.881.51%5.04%16.90--
900930*ST沪普B0.782.63%0.020.00%1707.9413.300.14%3.68%1.77--
600121*ST郑煤5.052.02%0.10-0.20%21622.371087.290.21%2.42%1.10--
600247ST成城13.181.38%0.18-0.38%6399.00843.250.19%2.92%2.53--
600696*ST匹凸8.280.98%0.08-0.48%12758.111052.730.37%3.05%1.39--
600265ST景谷33.890.74%0.25-0.26%1108.00376.820.09%1.28%1.72130.50
600339*ST油工6.770.74%0.050.00%5428.10367.110.09%1.34%0.65--
600860*ST京城7.860.51%0.04-0.13%1096.0086.030.03%0.77%0.47--
600767*ST运盛7.800.26%0.02-0.13%31877.182485.420.94%1.93%2.28--
600390*ST金瑞14.690.14%0.02-0.07%13155.411938.100.29%2.45%1.96424.73
600145*ST新亿1.870.00%0.000.00%0.000.000.00%0.00%0.0088.65
600225*ST松江6.640.00%0.000.00%0.000.000.00%0.00%0.003.67
600228*ST昌九14.970.00%0.000.00%0.000.000.00%0.00%0.00--
600556ST慧球11.930.00%0.000.00%0.000.000.00%0.00%0.00--
600636*ST爱富13.860.00%0.000.00%0.000.000.00%0.00%0.00--
600725ST云维2.850.00%0.000.00%0.000.000.00%0.00%0.002.27
600806*ST昆机6.440.00%0.000.00%0.000.000.00%0.00%0.00--
601005*ST重钢2.520.00%0.000.00%0.000.000.00%0.00%0.00--
600581*ST八钢8.07-0.12%-0.01-0.37%14953.001214.440.20%1.73%0.81--
600817*ST宏盛16.54-0.18%-0.030.00%612.00101.350.04%1.45%0.54804.08
600091ST明科7.12-0.28%-0.02-0.14%5082.00361.480.15%0.70%0.80207.40
600301ST南化10.60-0.28%-0.03-0.28%1520.00160.940.06%1.69%0.45414.39
600403*ST大有4.92-0.61%-0.03-0.20%1263.0062.290.01%0.40%0.24--
600432*ST吉恩6.81-0.73%-0.050.00%19974.531359.130.25%1.46%0.87--
600234ST山水16.46-1.02%-0.17-0.36%1679.01277.810.08%2.10%1.27233.51
600608*ST沪科9.54-1.34%-0.130.21%5194.00497.830.16%3.00%1.35--
600680*ST上普14.79-3.27%-0.50-1.27%18444.002757.290.72%2.75%4.10--
600425*ST青松4.12-3.29%-0.140.00%298718.0012341.112.17%3.52%4.46--
601106*ST一重3.34-5.11%-0.180.00%127013.004242.230.19%0.00%4.89--
数据时间:2017-04-26 10:02:02 点击每列的名称可以进行排序
TOP↑