行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情首页

当前位置:首页 - 行情 - 沪深市场 - 

沪市风险警示板

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600652*ST游久2.045.15%0.100.00%29159.46592.360.00%2.06%0.4129.41
600084*ST中葡2.553.66%0.090.00%135575.823467.110.00%4.88%2.05--
600385*ST金泰7.692.81%0.21-0.13%8299.03639.820.00%4.41%3.72--
600666*ST瑞德1.872.75%0.050.00%127166.172359.290.00%4.40%0.7012.11
600240*ST华业0.882.33%0.021.15%214200.001859.300.00%6.98%0.752.48
600608ST沪科5.032.03%0.10-0.20%14089.00700.430.00%3.04%0.55--
600119*ST长投5.261.94%0.10-0.19%27730.641454.570.00%2.91%0.7240.16
600234*ST山水8.331.83%0.150.48%903.7175.210.00%1.96%0.63--
600179ST安通4.511.81%0.080.00%173067.687683.410.00%8.58%1.319.89
600275ST昌鱼2.261.80%0.040.00%31840.00723.820.00%4.95%0.53--
600725ST云维2.891.76%0.050.70%13609.40389.970.00%1.76%0.731852.56
600396*ST金山1.821.68%0.03-0.55%258544.584841.190.00%3.35%3.31--
600091ST明科3.841.59%0.060.00%7144.00272.360.00%2.91%0.6023.83
603188ST亚邦7.811.56%0.120.13%37595.572930.920.00%2.86%1.226.29
600228ST昌九7.541.34%0.10-0.26%7572.13573.700.00%3.49%0.79--
603810ST丰山36.401.25%0.45-0.16%7673.082764.710.00%4.23%1.00--
600539ST狮头6.371.11%0.070.31%4330.00274.920.00%1.27%0.65484.04
600518ST康美3.891.04%0.040.26%353265.9613708.560.00%2.60%0.584.51
900946*ST天雁B0.201.04%0.000.52%269.000.530.00%2.59%0.1494.52
601258*ST庞大1.190.85%0.010.00%601430.657113.620.00%3.39%0.4116.99
900951ST大化B0.390.78%0.000.26%691.002.650.00%3.63%1.276.46
900937*ST华电B0.130.75%0.00-0.74%1764.062.380.00%2.26%0.451.74
600209ST罗顿2.890.70%0.02-0.34%22601.00654.270.00%2.09%0.61--
600595*ST中孚1.430.70%0.010.70%37609.76537.890.00%1.41%0.81172.71
600807ST天业4.390.69%0.03-0.45%21921.00969.850.00%3.44%0.83159.99
600186*ST莲花1.650.61%0.010.00%44453.38735.340.00%1.83%0.50--
600301ST南化6.350.47%0.03-0.16%1303.0182.520.00%1.74%0.53--
600856ST中天2.890.35%0.010.00%104242.003060.600.00%4.51%0.865.92
600265ST景谷26.650.23%0.060.19%817.73216.360.00%1.88%0.77--
600145*ST新亿1.870.00%0.000.00%0.000.000.00%0.00%0.00--
600247ST成城3.760.00%0.000.80%4149.00155.880.00%3.19%0.40--
600654*ST中安1.350.00%0.000.00%58426.49789.080.00%2.22%0.61--
600747*ST大控0.640.00%0.000.00%0.000.000.00%0.00%0.00--
600891*ST秋林1.400.00%0.00-0.71%26479.85370.570.00%1.43%0.483.92
601798ST蓝科6.46-0.15%-0.010.16%7716.00497.620.00%1.70%1.12--
600870ST厦华3.07-0.32%-0.01-0.65%15006.77462.210.00%3.57%0.401323.28
600698*ST天雁2.89-0.34%-0.01-0.34%28124.00817.080.00%1.72%0.36203.52
600687*ST刚泰2.04-0.49%-0.01-0.49%47512.98976.030.00%1.46%0.627.17
600399ST抚钢2.76-0.72%-0.020.00%24883.00690.640.00%1.44%0.5928.51
600462*ST九有1.32-0.75%-0.010.76%43116.02571.040.00%2.26%0.57211.54
601558ST锐电1.10-0.90%-0.01-0.90%141408.001565.640.00%2.70%0.76--
900907*ST鹏起B0.11-0.91%0.000.00%1217.391.330.00%3.64%0.154.10
600193ST创兴3.37-1.17%-0.040.30%13775.00464.640.00%2.64%0.8989.06
600721*ST百花5.45-1.27%-0.07-0.18%8162.80447.260.00%1.81%0.5427.63
600485*ST信威1.48-1.33%-0.02-0.67%395802.315894.760.00%3.33%0.51--
600614*ST鹏起1.15-1.71%-0.02-0.86%117369.021365.240.00%2.56%0.646.29
600149ST坊展5.46-1.80%-0.100.00%18253.001000.310.00%2.88%0.95--
600877*ST电能6.08-1.94%-0.12-0.16%34824.892140.260.00%2.42%0.4818.27
600238ST椰岛7.77-2.02%-0.16-1.40%15836.001243.820.00%6.18%0.92--
600781ST辅仁5.36-2.19%-0.120.00%102436.005525.090.00%3.28%0.8542.66
600112ST天成2.32-2.52%-0.06-0.43%33027.00777.520.00%3.36%0.8011.10
600289*ST信通2.52-3.08%-0.08-0.40%17980.02466.000.00%5.00%0.7652.81
600634*ST富控1.42-4.70%-0.070.00%106637.011523.780.00%2.68%1.127.12
600696ST岩石13.02-4.96%-0.680.00%27715.913667.360.00%6.28%0.70440.46
600732ST新梅7.62-4.99%-0.400.00%50635.253898.790.00%5.24%1.2132.68
600815*ST厦工3.17-5.09%-0.17-0.31%63891.322055.330.00%4.79%1.0937.44
数据时间:2019-09-30 15:02:37 点击每列的名称可以进行排序
TOP↑