数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 600149 | *ST坊展 | 13.22 | 5.00% | 0.63 | 0.00% | 21719.04 | 2871.26 | 0.57% | 0.00% | 0.13 | -- | ||||
| 600228 | *ST昌九 | 12.11 | 2.54% | 0.30 | 0.08% | 32607.47 | 3959.31 | 1.35% | 5.08% | 0.58 | -- | ||||
| 600112 | *ST天成 | 6.06 | 2.19% | 0.13 | 0.17% | 68109.88 | 4097.44 | 1.34% | 2.70% | 0.64 | 421.61 | ||||
| 600265 | ST景谷 | 27.90 | 2.01% | 0.55 | -0.21% | 18775.23 | 4988.95 | 1.45% | 9.51% | 3.44 | 107.43 | ||||
| 600860 | *ST京城 | 6.96 | 1.90% | 0.13 | 0.29% | 11734.00 | 806.93 | 0.36% | 2.93% | 0.71 | -- | ||||
| 600680 | *ST上普 | 13.26 | 1.61% | 0.21 | 0.08% | 15864.91 | 2093.64 | 0.62% | 2.84% | 0.79 | -- | ||||
| 600423 | *ST柳化 | 5.11 | 1.39% | 0.07 | -0.39% | 33678.55 | 1713.83 | 0.84% | 2.18% | 0.63 | -- | ||||
| 900930 | *ST沪普B | 0.77 | 1.18% | 0.01 | 0.78% | 2248.34 | 17.25 | 0.18% | 1.83% | 0.82 | -- | ||||
| 601519 | *ST智慧 | 3.87 | 1.04% | 0.04 | 0.00% | 74283.00 | 2901.16 | 0.37% | 3.92% | 0.75 | -- | ||||
| 600815 | *ST厦工 | 4.49 | 0.90% | 0.04 | 0.22% | 37325.38 | 1682.69 | 0.39% | 3.60% | 0.82 | -- | ||||
| 600225 | *ST松江 | 5.29 | 0.76% | 0.04 | 0.38% | 62071.92 | 3253.93 | 0.73% | 2.48% | 0.91 | 2.92 | ||||
| 600767 | *ST运盛 | 7.40 | 0.68% | 0.05 | -0.27% | 67482.23 | 5026.74 | 1.98% | 2.59% | 1.23 | -- | ||||
| 601106 | *ST一重 | 3.08 | 0.65% | 0.02 | 0.33% | 170986.83 | 5275.91 | 0.26% | 1.63% | 0.96 | -- | ||||
| 600847 | *ST万里 | 14.88 | 0.61% | 0.09 | -0.27% | 5491.02 | 814.29 | 0.36% | 1.96% | 0.54 | -- | ||||
| 600091 | ST明科 | 6.82 | 0.59% | 0.04 | 0.00% | 18606.86 | 1262.56 | 0.55% | 2.06% | 0.65 | 198.66 | ||||
| 600234 | ST山水 | 13.03 | 0.54% | 0.07 | -0.23% | 6781.79 | 883.09 | 0.33% | 3.55% | 0.91 | 184.85 | ||||
| 600301 | ST南化 | 8.81 | 0.46% | 0.04 | -0.45% | 11214.11 | 990.99 | 0.48% | 2.62% | 0.66 | 344.41 | ||||
| 600877 | *ST嘉陵 | 5.91 | 0.34% | 0.02 | 0.17% | 68304.21 | 4042.13 | 0.99% | 2.72% | 0.82 | -- | ||||
| 600275 | *ST昌鱼 | 6.23 | 0.32% | 0.02 | -0.32% | 31799.24 | 1984.86 | 0.62% | 1.93% | 0.61 | -- | ||||
| 600403 | *ST大有 | 4.55 | 0.22% | 0.01 | -0.22% | 24807.10 | 1127.12 | 0.10% | 3.08% | 1.29 | -- | ||||
| 600121 | *ST郑煤 | 4.70 | 0.00% | 0.00 | 0.43% | 38800.95 | 1826.35 | 0.38% | 1.49% | 0.86 | -- | ||||
| 600145 | *ST新亿 | 1.87 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 88.65 | ||||
| 600556 | ST慧球 | 11.93 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | -- | ||||
| 600636 | *ST爱富 | 13.86 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | -- | ||||
| 600654 | *ST中安 | 17.43 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 60.92 | ||||
| 600725 | ST云维 | 2.85 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 2.27 | ||||
| 900921 | *ST丹科B | 0.46 | 0.00% | 0.00 | 0.00% | 593.00 | 2.74 | 0.03% | 2.81% | 0.19 | -- | ||||
| 900951 | *ST大化B | 0.78 | 0.00% | 0.00 | 0.00% | 2047.00 | 15.92 | 0.20% | 1.67% | 0.52 | -- | ||||
| 600817 | *ST宏盛 | 13.30 | -0.08% | -0.01 | 0.83% | 4656.00 | 619.18 | 0.30% | 2.93% | 0.47 | 646.57 | ||||
| 600696 | *ST匹凸 | 7.00 | -0.14% | -0.01 | 0.00% | 23068.02 | 1609.50 | 0.68% | 1.85% | 0.57 | -- | ||||
| 600540 | *ST新赛 | 5.18 | -0.38% | -0.02 | -0.19% | 36993.44 | 1917.61 | 0.80% | 1.92% | 0.64 | -- | ||||
| 600747 | *ST大控 | 2.48 | -0.40% | -0.01 | 0.00% | 116461.00 | 2896.72 | 1.09% | 2.81% | 0.65 | -- | ||||
| 600844 | *ST丹科 | 7.06 | -0.42% | -0.03 | -0.56% | 14258.55 | 1013.47 | 0.24% | 3.10% | 0.49 | -- | ||||
| 600425 | *ST青松 | 3.32 | -0.60% | -0.02 | 0.00% | 228739.01 | 7630.97 | 1.66% | 2.40% | 0.69 | -- | ||||
| 600608 | *ST沪科 | 7.65 | -0.65% | -0.05 | 0.26% | 30894.86 | 2367.09 | 0.97% | 3.51% | 1.56 | -- | ||||
| 601558 | *ST锐电 | 1.46 | -0.68% | -0.01 | 0.00% | 390867.53 | 5725.94 | 0.69% | 2.04% | 0.59 | -- | ||||
| 600401 | *ST海润 | 1.52 | -1.30% | -0.02 | 0.00% | 439508.00 | 6693.74 | 0.93% | 1.95% | 0.77 | 119.00 | ||||
| 600247 | ST成城 | 9.20 | -3.36% | -0.32 | 0.55% | 36563.29 | 3406.99 | 1.09% | 5.46% | 0.94 | -- | ||||
| 601005 | *ST重钢 | 2.39 | -5.16% | -0.13 | 0.00% | 14953.00 | 357.38 | 0.04% | 0.00% | 0.09 | -- | ||||
| 数据时间：2017-05-26 15:31:00 点击每列的名称可以进行排序 | |||||||||||||||