行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情首页

当前位置:首页 - 行情 - 沪深市场 - 

沪市风险警示板

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600234ST山水6.954.98%0.330.29%4731.93324.320.23%4.53%1.84--
600247*ST成城4.774.84%0.22-0.21%33679.661595.641.00%5.05%1.75--
600265ST景谷26.374.31%1.09-0.23%3262.37840.400.25%6.01%0.62--
600150*ST船舶10.472.75%0.280.00%187163.7119633.611.36%5.50%2.55--
600091ST明科3.822.14%0.080.26%10464.28393.370.31%3.48%1.0523.71
600539*ST狮头6.022.03%0.120.00%20368.101211.570.89%3.90%0.83457.45
600397*ST安煤1.951.04%0.020.52%37387.10715.030.38%3.11%0.85--
600289*ST信通2.560.79%0.020.00%28330.02722.140.50%4.33%1.3753.65
600193*ST创兴2.580.78%0.020.00%19059.20490.910.45%2.34%0.8268.18
600149ST坊展5.590.72%0.041.08%23929.131327.240.63%1.80%1.21--
600074*ST保千1.410.00%0.000.00%66678.00931.920.65%2.13%0.545.05
600145*ST新亿1.870.00%0.000.00%0.000.000.00%0.00%0.00--
600209*ST罗顿4.660.00%0.000.00%0.000.000.00%0.00%0.00--
600321*ST正源1.880.00%0.000.00%26942.84504.260.18%2.13%0.70--
600399*ST抚钢5.500.00%0.000.00%0.000.000.00%0.00%0.0056.82
600423*ST柳化4.830.00%0.000.00%0.000.000.00%0.00%0.0011.85
600198*ST大唐6.03-0.17%-0.010.00%44870.212705.930.51%2.15%0.76--
600556ST慧球3.38-0.29%-0.010.30%18872.00635.980.48%1.47%0.67--
600275ST昌鱼2.99-0.66%-0.020.00%20455.00611.280.40%1.99%0.89--
600228ST昌九8.78-1.35%-0.12-0.23%6308.01559.200.26%2.70%0.87--
600301ST南化5.28-1.49%-0.080.57%7704.82405.070.33%2.80%1.35--
600408*ST安泰1.82-2.15%-0.040.00%78710.001441.050.78%2.69%0.84--
600202*ST哈空3.48-2.25%-0.080.87%38499.001341.281.00%4.49%0.95--
600421ST仰帆5.90-2.32%-0.14-0.67%3760.00222.660.19%3.15%1.45--
600238*ST椰岛6.29-3.38%-0.22-2.48%10740.00691.900.24%4.92%0.80--
900906*ST毅达B0.14-5.30%-0.010.00%1220.001.740.03%0.00%0.97397.77
数据时间:2018-07-17 15:30:59 点击每列的名称可以进行排序
TOP↑