行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情首页

当前位置:首页 - 行情 - 沪深市场 - 

沪市风险警示板

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600230*ST沧大27.181.84%0.490.11%50257.5513566.891.71%2.96%0.9672.50
600301*ST南化11.911.71%0.200.08%24417.212889.351.04%2.22%0.85--
600546*ST山煤4.551.56%0.070.22%95337.034284.150.48%2.23%0.91--
600817*ST宏盛17.431.51%0.26-0.11%15652.382704.291.01%3.15%0.99--
600539ST狮头18.461.43%0.260.05%16114.132958.290.70%2.14%0.80--
600721*ST百花17.581.27%0.22-0.06%12236.092144.750.49%2.25%1.2849.66
600432*ST吉恩6.070.83%0.050.33%75406.124547.820.93%1.83%0.99--
601918*ST新集4.900.62%0.030.00%208384.6110190.930.80%1.44%0.8638.36
600390*ST金瑞14.120.57%0.08-0.21%71825.5310078.491.59%2.07%0.96408.25
600091ST明科8.900.56%0.050.00%54232.844815.981.61%1.24%0.6157.16
600306*ST商城14.800.54%0.080.34%22719.123334.571.28%1.43%0.89--
600375*ST星马7.750.52%0.040.52%82444.016371.521.48%1.69%0.66--
600247ST成城12.340.49%0.060.00%15902.621964.730.47%1.63%0.37--
600581*ST八钢6.860.29%0.020.00%83005.435676.391.08%1.75%0.60--
600866*ST星湖6.870.15%0.010.00%36615.922511.720.67%1.02%0.85218.23
600520*ST中发21.620.05%0.010.09%7579.261635.110.49%1.57%0.62--
600145*ST新亿1.870.00%0.000.00%0.000.000.00%0.00%0.0088.65
600212*ST江泉9.960.00%0.000.00%0.000.000.00%0.00%0.0069.20
600556ST慧球11.930.00%0.000.00%0.000.000.00%0.00%0.00--
600675*ST中企7.900.00%0.000.13%125912.419991.740.67%2.78%0.8836.99
600725*ST云维2.850.00%0.000.00%0.000.000.00%0.00%0.00--
600234*ST山水18.88-0.32%-0.06-0.05%12140.012297.820.60%2.69%0.633776.00
600806*ST昆机8.19-0.49%-0.040.24%37911.913097.480.97%1.70%0.65--
600319*ST亚星10.40-0.57%-0.060.00%37728.023918.451.20%1.63%0.71--
600339*ST油工7.21-1.23%-0.090.14%69174.165003.561.20%2.47%1.03--
600603*ST兴业14.62-1.55%-0.230.14%22606.993310.161.16%2.29%0.70--
600265ST景谷34.73-2.91%-1.04-0.20%13477.004703.651.04%4.03%1.06133.73
600760*ST黑豹27.10-5.01%-1.430.00%203127.3955809.885.89%6.20%1.15--
数据时间:2017-02-22 15:30:48 点击每列的名称可以进行排序
TOP↑