数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 600634 | *ST富控 | 2.64 | 5.18% | 0.13 | 0.00% | 69960.06 | 1824.80 | 1.22% | 5.18% | 0.54 | 13.23 | ||||
| 600289 | *ST信通 | 2.65 | 5.16% | 0.13 | 0.00% | 57827.70 | 1516.87 | 1.02% | 5.95% | 0.87 | 55.53 | ||||
| 600701 | *ST工新 | 3.26 | 5.16% | 0.16 | 0.00% | 85601.50 | 2773.37 | 1.10% | 3.55% | 0.27 | 13.49 | ||||
| 600321 | *ST正源 | 2.05 | 5.13% | 0.10 | 0.00% | 139758.73 | 2837.86 | 0.93% | 6.67% | 1.54 | -- | ||||
| 900906 | *ST毅达B | 0.14 | 5.11% | 0.01 | 0.00% | 33329.53 | 47.87 | 0.92% | 3.65% | 0.89 | -- | ||||
| 600202 | *ST哈空 | 4.14 | 5.08% | 0.20 | 0.00% | 26587.04 | 1089.28 | 0.69% | 5.84% | 0.47 | -- | ||||
| 600275 | ST昌鱼 | 3.10 | 5.08% | 0.15 | 0.00% | 28021.70 | 862.50 | 0.55% | 2.71% | 0.34 | -- | ||||
| 601558 | ST锐电 | 1.25 | 5.04% | 0.06 | 0.00% | 915532.17 | 11300.82 | 1.60% | 6.72% | 1.49 | -- | ||||
| 600610 | *ST毅达 | 1.88 | 5.03% | 0.09 | 0.00% | 8241.10 | 154.93 | 0.22% | 0.00% | 0.10 | 783.33 | ||||
| 600870 | *ST厦华 | 3.13 | 5.03% | 0.15 | 0.00% | 51321.56 | 1596.33 | 0.98% | 3.36% | 0.93 | 1349.14 | ||||
| 600896 | *ST海投 | 4.42 | 4.99% | 0.21 | 0.00% | 48686.89 | 2122.63 | 0.84% | 5.94% | 1.13 | -- | ||||
| 600301 | ST南化 | 6.32 | 4.98% | 0.30 | 0.00% | 21712.81 | 1352.99 | 0.92% | 5.98% | 1.75 | -- | ||||
| 600654 | ST中安 | 2.33 | 4.95% | 0.11 | 0.00% | 133434.78 | 3075.07 | 1.77% | 4.95% | 1.03 | -- | ||||
| 600209 | *ST罗顿 | 3.62 | 4.93% | 0.17 | 0.00% | 73200.12 | 2629.33 | 1.67% | 5.80% | 1.01 | -- | ||||
| 600421 | ST仰帆 | 7.02 | 4.93% | 0.33 | 0.14% | 19149.44 | 1329.81 | 0.98% | 4.93% | 2.49 | -- | ||||
| 600074 | *ST保千 | 1.50 | 4.90% | 0.07 | 0.00% | 143156.60 | 2130.25 | 1.40% | 4.20% | 0.97 | 5.38 | ||||
| 600247 | *ST成城 | 4.92 | 4.90% | 0.23 | 0.00% | 42437.88 | 2071.10 | 1.26% | 5.76% | 1.13 | -- | ||||
| 600696 | ST岩石 | 4.30 | 4.88% | 0.20 | 0.70% | 42151.65 | 1773.59 | 1.24% | 7.32% | 1.56 | 145.47 | ||||
| 600807 | *ST天业 | 2.58 | 4.88% | 0.12 | 0.00% | 107740.52 | 2761.49 | 1.37% | 3.25% | 1.07 | 94.02 | ||||
| 600149 | ST坊展 | 5.68 | 4.80% | 0.26 | 0.18% | 69470.72 | 3867.15 | 1.83% | 6.27% | 1.05 | -- | ||||
| 600747 | ST大控 | 1.53 | 4.79% | 0.07 | 0.00% | 72892.34 | 1101.20 | 0.68% | 3.42% | 0.39 | -- | ||||
| 600767 | ST运盛 | 4.65 | 4.73% | 0.21 | 0.22% | 33334.31 | 1532.22 | 0.98% | 6.08% | 1.94 | -- | ||||
| 600608 | ST沪科 | 4.68 | 4.70% | 0.21 | 0.21% | 43261.06 | 1986.05 | 1.36% | 5.82% | 1.26 | -- | ||||
| 600193 | *ST创兴 | 3.23 | 4.19% | 0.13 | 0.62% | 109752.33 | 3512.49 | 2.58% | 6.45% | 2.19 | 85.36 | ||||
| 600234 | ST山水 | 7.52 | 4.01% | 0.29 | 0.67% | 6163.11 | 456.81 | 0.30% | 4.70% | 1.50 | -- | ||||
| 600539 | *ST狮头 | 6.89 | 3.92% | 0.26 | -0.14% | 17521.41 | 1199.65 | 0.76% | 6.94% | 1.62 | 523.56 | ||||
| 600817 | ST宏盛 | 7.76 | 3.88% | 0.29 | -0.51% | 32979.08 | 2565.84 | 2.12% | 5.62% | 1.99 | 1259.74 | ||||
| 600228 | ST昌九 | 7.48 | 3.31% | 0.24 | 0.13% | 15162.45 | 1128.50 | 0.63% | 6.22% | 1.16 | -- | ||||
| 600091 | ST明科 | 3.89 | 3.18% | 0.12 | 0.00% | 36369.15 | 1406.69 | 1.08% | 6.37% | 1.75 | 24.14 | ||||
| 600556 | ST慧球 | 3.63 | 3.13% | 0.11 | 0.28% | 56606.00 | 2054.90 | 1.43% | 5.97% | 1.78 | -- | ||||
| 600871 | *ST油服 | 2.04 | 3.03% | 0.06 | 0.49% | 360988.50 | 7329.08 | 0.30% | 5.56% | 3.31 | -- | ||||
| 600778 | *ST友好 | 4.84 | 2.98% | 0.14 | 0.62% | 35413.84 | 1719.42 | 1.14% | 6.81% | 2.89 | -- | ||||
| 600198 | *ST大唐 | 6.54 | 2.83% | 0.18 | -0.15% | 120754.61 | 7892.22 | 1.38% | 6.29% | 1.13 | -- | ||||
| 600749 | *ST藏旅 | 9.78 | 2.73% | 0.26 | 0.00% | 9050.71 | 878.72 | 0.48% | 4.52% | 1.98 | -- | ||||
| 600397 | *ST安煤 | 2.41 | 2.55% | 0.06 | 0.42% | 119339.18 | 2876.92 | 1.21% | 5.53% | 1.83 | -- | ||||
| 600732 | ST新梅 | 4.50 | 2.51% | 0.11 | 0.00% | 38010.77 | 1702.21 | 0.85% | 6.61% | 1.30 | 19.30 | ||||
| 600725 | ST云维 | 2.47 | 2.49% | 0.06 | 0.41% | 50370.82 | 1238.33 | 0.41% | 5.39% | 2.00 | 1583.33 | ||||
| 601798 | *ST蓝科 | 4.67 | 2.41% | 0.11 | 0.21% | 34598.76 | 1598.82 | 0.98% | 3.95% | 1.83 | -- | ||||
| 600265 | ST景谷 | 24.58 | 2.08% | 0.50 | 0.53% | 2128.90 | 518.48 | 0.16% | 6.85% | 0.89 | -- | ||||
| 600408 | *ST安泰 | 3.01 | 2.03% | 0.06 | 0.00% | 189303.28 | 5675.54 | 1.88% | 5.08% | 1.41 | -- | ||||
| 600877 | ST嘉陵 | 4.60 | 2.00% | 0.09 | 0.00% | 63198.71 | 2886.70 | 0.92% | 4.66% | 1.91 | 13.82 | ||||
| 900951 | ST大化B | 0.42 | 1.72% | 0.01 | -1.66% | 3161.01 | 13.08 | 0.32% | 6.13% | 3.98 | -- | ||||
| 600150 | *ST船舶 | 12.15 | 0.66% | 0.08 | -0.16% | 99125.27 | 12078.57 | 0.72% | 4.06% | 1.00 | -- | ||||
| 600238 | *ST椰岛 | 5.00 | 0.20% | 0.01 | 0.40% | 35779.44 | 1794.02 | 0.80% | 6.41% | 1.30 | -- | ||||
| 600145 | *ST新亿 | 1.87 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | -- | ||||
| 600399 | *ST抚钢 | 2.38 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 24.59 | ||||
| 600423 | *ST柳化 | 4.83 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 11.85 | ||||
| 数据时间：2018-11-13 15:30:45 点击每列的名称可以进行排序 | |||||||||||||||