行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情首页

当前位置:首页 - 行情 - 沪深市场 - 

沪市风险警示板

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600265ST景谷22.445.01%1.070.00%136.2530.570.01%0.00%0.08--
600209*ST罗顿6.134.97%0.290.00%185477.4111215.734.22%5.65%1.21--
600234ST山水10.332.79%0.280.78%3759.32388.860.19%4.88%1.22--
600202*ST哈空4.852.32%0.11-0.41%30791.691478.730.80%4.01%0.69--
600654ST中安3.362.13%0.070.00%124611.724184.241.65%3.95%1.44--
600871*ST油服2.221.83%0.040.45%240515.295315.650.20%2.29%1.03--
600539*ST狮头7.821.56%0.12-0.13%27116.012092.131.18%3.25%1.34594.22
600289*ST信通3.441.47%0.050.29%48031.021641.890.85%2.06%1.2172.09
600634*ST富控4.591.32%0.06-0.22%346352.0516027.206.02%4.42%1.3923.01
600767ST运盛6.071.17%0.070.00%12460.00751.400.37%2.00%1.02--
600193*ST创兴3.561.14%0.041.14%31132.491096.520.73%1.99%1.2394.08
600198*ST大唐7.921.02%0.080.38%122784.669749.021.40%3.57%0.72--
600421ST仰帆7.410.82%0.06-0.13%5538.99409.570.28%3.67%1.46--
600238*ST椰岛5.210.77%0.040.00%44005.612283.170.99%2.71%1.07--
600725ST云维2.640.76%0.020.76%23641.73620.040.19%1.15%0.751692.31
600749*ST藏旅11.700.69%0.080.09%6542.20762.040.35%1.55%0.55--
600778*ST友好5.330.57%0.030.00%26963.001433.780.87%2.64%1.39--
600228ST昌九9.940.51%0.050.30%5057.13500.050.21%1.11%0.65--
601798*ST蓝科5.870.51%0.030.00%14104.01829.920.40%2.05%0.68--
600747ST大控2.080.48%0.010.48%75108.121550.630.71%1.45%1.01--
600149ST坊展8.040.37%0.03-0.12%30967.032483.660.81%1.50%0.71--
600301ST南化6.300.16%0.01-0.16%6844.10431.040.29%0.79%0.85--
600091ST明科4.630.00%0.000.00%7338.00339.130.22%0.86%0.7928.74
600145*ST新亿1.870.00%0.000.00%0.000.000.00%0.00%0.00--
600321*ST正源2.290.00%0.000.00%26225.60598.250.17%1.75%0.60--
600401*ST海润0.870.00%0.000.00%0.000.000.00%0.00%0.00--
600408*ST安泰2.100.00%0.000.48%49282.101033.440.49%1.43%0.82--
600423*ST柳化4.830.00%0.000.00%0.000.000.00%0.00%0.0011.85
600680*ST上普7.690.00%0.000.00%0.000.000.00%0.00%0.00--
600701*ST工新9.220.00%0.000.00%0.000.000.00%0.00%0.0038.16
600733SST前锋52.690.00%0.000.00%0.000.000.00%0.00%0.007237.64
600896*ST海投5.120.00%0.000.00%0.000.000.00%0.00%0.00--
601558ST锐电1.310.00%0.000.00%162906.652120.570.29%2.29%1.05--
900930*ST沪普B0.400.00%0.000.00%0.000.000.00%0.00%0.00--
600817ST宏盛8.99-0.11%-0.01-0.33%3589.56323.430.23%1.67%0.751459.42
600732ST新梅5.78-0.34%-0.020.52%23809.421364.200.53%2.07%1.3324.79
600397*ST安煤2.60-0.38%-0.01-0.38%21861.00569.400.22%1.15%0.67--
600696ST匹凸5.20-0.38%-0.020.00%13148.26683.130.39%1.34%1.21175.91
600870*ST厦华5.03-0.40%-0.020.00%16163.01810.180.31%1.39%0.572168.10
600275ST昌鱼4.47-0.45%-0.020.00%12697.01567.540.25%1.11%0.75--
600608ST沪科7.08-0.70%-0.05-0.14%2788.07197.330.09%0.84%0.88--
600150*ST船舶13.48-1.03%-0.140.07%80629.2210861.570.59%1.76%0.77--
600556ST慧球5.17-1.15%-0.060.19%16495.18855.760.42%2.10%0.87--
600074*ST保千1.48-1.33%-0.020.00%147827.522194.921.44%2.00%0.875.30
600877ST嘉陵5.69-1.39%-0.080.18%38963.562223.760.57%3.12%0.6417.10
600247*ST成城7.33-1.74%-0.130.41%12661.00927.720.38%2.95%1.50--
600807*ST天业7.74-5.03%-0.410.00%295.0022.830.00%0.00%0.00282.07
数据时间:2018-05-22 15:30:59 点击每列的名称可以进行排序
TOP↑