数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 600265 | ST景谷 | 22.44 | 5.01% | 1.07 | 0.00% | 136.25 | 30.57 | 0.01% | 0.00% | 0.08 | -- | ||||
| 600209 | *ST罗顿 | 6.13 | 4.97% | 0.29 | 0.00% | 185477.41 | 11215.73 | 4.22% | 5.65% | 1.21 | -- | ||||
| 600234 | ST山水 | 10.33 | 2.79% | 0.28 | 0.78% | 3759.32 | 388.86 | 0.19% | 4.88% | 1.22 | -- | ||||
| 600202 | *ST哈空 | 4.85 | 2.32% | 0.11 | -0.41% | 30791.69 | 1478.73 | 0.80% | 4.01% | 0.69 | -- | ||||
| 600654 | ST中安 | 3.36 | 2.13% | 0.07 | 0.00% | 124611.72 | 4184.24 | 1.65% | 3.95% | 1.44 | -- | ||||
| 600871 | *ST油服 | 2.22 | 1.83% | 0.04 | 0.45% | 240515.29 | 5315.65 | 0.20% | 2.29% | 1.03 | -- | ||||
| 600539 | *ST狮头 | 7.82 | 1.56% | 0.12 | -0.13% | 27116.01 | 2092.13 | 1.18% | 3.25% | 1.34 | 594.22 | ||||
| 600289 | *ST信通 | 3.44 | 1.47% | 0.05 | 0.29% | 48031.02 | 1641.89 | 0.85% | 2.06% | 1.21 | 72.09 | ||||
| 600634 | *ST富控 | 4.59 | 1.32% | 0.06 | -0.22% | 346352.05 | 16027.20 | 6.02% | 4.42% | 1.39 | 23.01 | ||||
| 600767 | ST运盛 | 6.07 | 1.17% | 0.07 | 0.00% | 12460.00 | 751.40 | 0.37% | 2.00% | 1.02 | -- | ||||
| 600193 | *ST创兴 | 3.56 | 1.14% | 0.04 | 1.14% | 31132.49 | 1096.52 | 0.73% | 1.99% | 1.23 | 94.08 | ||||
| 600198 | *ST大唐 | 7.92 | 1.02% | 0.08 | 0.38% | 122784.66 | 9749.02 | 1.40% | 3.57% | 0.72 | -- | ||||
| 600421 | ST仰帆 | 7.41 | 0.82% | 0.06 | -0.13% | 5538.99 | 409.57 | 0.28% | 3.67% | 1.46 | -- | ||||
| 600238 | *ST椰岛 | 5.21 | 0.77% | 0.04 | 0.00% | 44005.61 | 2283.17 | 0.99% | 2.71% | 1.07 | -- | ||||
| 600725 | ST云维 | 2.64 | 0.76% | 0.02 | 0.76% | 23641.73 | 620.04 | 0.19% | 1.15% | 0.75 | 1692.31 | ||||
| 600749 | *ST藏旅 | 11.70 | 0.69% | 0.08 | 0.09% | 6542.20 | 762.04 | 0.35% | 1.55% | 0.55 | -- | ||||
| 600778 | *ST友好 | 5.33 | 0.57% | 0.03 | 0.00% | 26963.00 | 1433.78 | 0.87% | 2.64% | 1.39 | -- | ||||
| 600228 | ST昌九 | 9.94 | 0.51% | 0.05 | 0.30% | 5057.13 | 500.05 | 0.21% | 1.11% | 0.65 | -- | ||||
| 601798 | *ST蓝科 | 5.87 | 0.51% | 0.03 | 0.00% | 14104.01 | 829.92 | 0.40% | 2.05% | 0.68 | -- | ||||
| 600747 | ST大控 | 2.08 | 0.48% | 0.01 | 0.48% | 75108.12 | 1550.63 | 0.71% | 1.45% | 1.01 | -- | ||||
| 600149 | ST坊展 | 8.04 | 0.37% | 0.03 | -0.12% | 30967.03 | 2483.66 | 0.81% | 1.50% | 0.71 | -- | ||||
| 600301 | ST南化 | 6.30 | 0.16% | 0.01 | -0.16% | 6844.10 | 431.04 | 0.29% | 0.79% | 0.85 | -- | ||||
| 600091 | ST明科 | 4.63 | 0.00% | 0.00 | 0.00% | 7338.00 | 339.13 | 0.22% | 0.86% | 0.79 | 28.74 | ||||
| 600145 | *ST新亿 | 1.87 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | -- | ||||
| 600321 | *ST正源 | 2.29 | 0.00% | 0.00 | 0.00% | 26225.60 | 598.25 | 0.17% | 1.75% | 0.60 | -- | ||||
| 600401 | *ST海润 | 0.87 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | -- | ||||
| 600408 | *ST安泰 | 2.10 | 0.00% | 0.00 | 0.48% | 49282.10 | 1033.44 | 0.49% | 1.43% | 0.82 | -- | ||||
| 600423 | *ST柳化 | 4.83 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 11.85 | ||||
| 600680 | *ST上普 | 7.69 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | -- | ||||
| 600701 | *ST工新 | 9.22 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 38.16 | ||||
| 600733 | SST前锋 | 52.69 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 7237.64 | ||||
| 600896 | *ST海投 | 5.12 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | -- | ||||
| 601558 | ST锐电 | 1.31 | 0.00% | 0.00 | 0.00% | 162906.65 | 2120.57 | 0.29% | 2.29% | 1.05 | -- | ||||
| 900930 | *ST沪普B | 0.40 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | -- | ||||
| 600817 | ST宏盛 | 8.99 | -0.11% | -0.01 | -0.33% | 3589.56 | 323.43 | 0.23% | 1.67% | 0.75 | 1459.42 | ||||
| 600732 | ST新梅 | 5.78 | -0.34% | -0.02 | 0.52% | 23809.42 | 1364.20 | 0.53% | 2.07% | 1.33 | 24.79 | ||||
| 600397 | *ST安煤 | 2.60 | -0.38% | -0.01 | -0.38% | 21861.00 | 569.40 | 0.22% | 1.15% | 0.67 | -- | ||||
| 600696 | ST匹凸 | 5.20 | -0.38% | -0.02 | 0.00% | 13148.26 | 683.13 | 0.39% | 1.34% | 1.21 | 175.91 | ||||
| 600870 | *ST厦华 | 5.03 | -0.40% | -0.02 | 0.00% | 16163.01 | 810.18 | 0.31% | 1.39% | 0.57 | 2168.10 | ||||
| 600275 | ST昌鱼 | 4.47 | -0.45% | -0.02 | 0.00% | 12697.01 | 567.54 | 0.25% | 1.11% | 0.75 | -- | ||||
| 600608 | ST沪科 | 7.08 | -0.70% | -0.05 | -0.14% | 2788.07 | 197.33 | 0.09% | 0.84% | 0.88 | -- | ||||
| 600150 | *ST船舶 | 13.48 | -1.03% | -0.14 | 0.07% | 80629.22 | 10861.57 | 0.59% | 1.76% | 0.77 | -- | ||||
| 600556 | ST慧球 | 5.17 | -1.15% | -0.06 | 0.19% | 16495.18 | 855.76 | 0.42% | 2.10% | 0.87 | -- | ||||
| 600074 | *ST保千 | 1.48 | -1.33% | -0.02 | 0.00% | 147827.52 | 2194.92 | 1.44% | 2.00% | 0.87 | 5.30 | ||||
| 600877 | ST嘉陵 | 5.69 | -1.39% | -0.08 | 0.18% | 38963.56 | 2223.76 | 0.57% | 3.12% | 0.64 | 17.10 | ||||
| 600247 | *ST成城 | 7.33 | -1.74% | -0.13 | 0.41% | 12661.00 | 927.72 | 0.38% | 2.95% | 1.50 | -- | ||||
| 600807 | *ST天业 | 7.74 | -5.03% | -0.41 | 0.00% | 295.00 | 22.83 | 0.00% | 0.00% | 0.00 | 282.07 | ||||
| 数据时间：2018-05-22 15:30:59 点击每列的名称可以进行排序 | |||||||||||||||