行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情首页

当前位置:首页 - 行情 - 沪深市场 - 

沪市风险警示板

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600145*ST新亿1.870.00%0.000.00%0.000.000.00%0.00%0.00--
600608*ST沪科7.890.00%0.000.00%0.000.000.00%0.00%0.00--
600725ST云维2.850.00%0.000.00%0.000.000.00%0.00%0.001826.92
600733S*ST前锋50.180.00%0.000.00%0.000.000.00%0.00%0.006892.86
600877*ST嘉陵6.430.00%0.000.00%0.000.000.00%0.00%0.0019.32
601005*ST重钢2.150.00%0.000.00%0.000.000.00%0.00%0.00--
600234ST山水15.17-1.49%-0.23-0.39%5502.00854.850.27%5.84%1.44--
900921*ST丹科B0.45-1.53%-0.010.67%862.653.890.04%2.84%0.4717.46
600556ST慧球6.83-2.01%-0.140.29%46761.003220.731.18%3.30%1.16--
600654*ST中安5.99-2.60%-0.160.00%606661.6737680.118.03%8.94%2.54--
600121*ST郑煤5.95-2.78%-0.170.00%89162.975370.750.88%3.43%1.376.64
600636*ST爱富12.84-2.95%-0.390.00%34444.324502.410.81%3.63%0.7237.66
900951*ST大化B0.87-3.34%-0.030.70%5226.9045.630.52%3.56%1.6013.89
600844*ST丹科5.58-3.46%-0.200.00%48391.882743.160.59%6.75%1.5232.59
600710ST常林6.67-3.47%-0.240.00%107594.797291.261.68%3.91%1.4630.24
600247ST成城8.91-3.78%-0.35-0.22%22752.652058.430.68%5.62%1.15--
600225*ST松江5.09-3.96%-0.210.99%62614.233209.440.74%4.72%1.722.81
601519*ST智慧4.82-4.17%-0.210.00%106375.475192.770.54%5.17%1.16--
600401*ST海润1.27-4.51%-0.060.00%750174.259692.151.59%5.26%3.10--
600275*ST昌鱼6.43-4.60%-0.310.16%58219.653790.821.14%5.19%1.51--
601558*ST锐电1.64-4.65%-0.080.00%711541.5011903.941.26%6.40%2.64--
600847*ST万里16.12-4.67%-0.790.19%9027.001482.130.59%5.50%0.91--
601106*ST一重3.66-4.69%-0.180.27%261811.229740.890.40%4.95%2.651005.49
600423*ST柳化5.25-4.72%-0.260.38%90912.004831.272.28%5.26%1.4612.88
600732ST新梅8.58-4.77%-0.430.12%105217.949181.672.36%5.44%1.3136.80
600403*ST大有4.71-4.85%-0.24-0.21%42902.122044.730.18%5.05%1.8318.60
600815*ST厦工4.32-4.85%-0.220.23%65721.922879.790.69%5.07%1.9551.02
900930*ST沪普B0.71-4.95%-0.040.00%9719.0069.750.78%4.01%2.45--
600228*ST昌九13.02-4.96%-0.68-0.31%35605.704711.351.48%5.77%1.68--
600112*ST天成7.65-4.97%-0.400.00%134120.0010657.552.63%5.34%0.9136.60
600091ST明科6.30-4.98%-0.33-0.32%31441.422012.540.93%5.28%2.2939.10
600696*ST匹凸6.28-4.99%-0.330.00%38042.002438.391.12%5.45%1.53212.45
600767*ST运盛7.04-4.99%-0.370.00%42598.003038.461.25%5.26%2.00--
600817*ST宏盛12.94-4.99%-0.680.00%12577.001668.120.81%5.58%1.592100.65
600149*ST坊展10.84-5.00%-0.570.00%60971.006723.931.60%5.70%1.44--
600425*ST青松3.99-5.00%-0.210.00%278760.0011398.552.02%5.95%1.59--
600680*ST上普11.79-5.00%-0.620.00%25218.003014.660.98%5.16%1.65--
600265ST景谷19.89-5.01%-1.050.00%4856.23981.800.37%5.06%2.27--
600301ST南化8.13-5.02%-0.430.00%35159.002900.521.50%5.14%2.35--
600860*ST京城6.76-5.06%-0.360.00%16390.001123.130.51%5.20%2.64--
600540*ST新赛5.24-5.07%-0.280.00%92365.964927.361.99%5.07%2.17170.57
600747*ST大控2.98-5.10%-0.160.00%225382.006796.162.12%4.78%0.74--
数据时间:2017-11-17 15:31:05 点击每列的名称可以进行排序
TOP↑