行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情首页

当前位置:首页 - 行情 - 沪深市场 - 

沪市风险警示板

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600634*ST富控3.265.16%0.160.31%237196.947454.374.12%6.77%1.3916.34
601975ST长油3.305.10%0.160.00%1275995.3141204.630.00%6.05%1.23--
600198*ST大唐11.935.02%0.570.00%303938.1235143.623.47%6.78%1.47--
600149ST坊展6.925.01%0.330.00%39200.112709.001.03%1.82%0.87--
600150*ST船舶19.564.99%0.930.00%204726.2039283.981.49%5.64%0.88--
600209*ST罗顿5.054.99%0.240.00%115692.485736.982.64%6.44%1.29--
600749*ST藏旅11.174.98%0.530.00%66501.867195.572.93%5.92%1.76--
600289*ST信通3.194.93%0.150.00%167300.665275.492.96%6.91%1.5766.85
600399*ST抚钢4.494.91%0.210.00%226854.279932.311.15%6.07%1.3246.38
601798*ST蓝科6.294.83%0.290.32%63342.303905.281.79%5.83%1.77--
600725ST云维3.114.71%0.140.65%109855.403315.970.89%5.72%1.251993.59
600871*ST油服2.624.38%0.110.00%466171.7511916.770.39%5.58%0.88--
600202*ST哈空5.523.76%0.200.18%87408.554684.832.28%5.83%1.15--
600193*ST创兴4.303.61%0.15-0.23%194621.088111.894.58%6.27%2.53113.64
600896*ST海投5.643.30%0.180.18%52209.912912.820.60%4.58%1.68--
600877ST嘉陵5.753.23%0.180.00%120874.166918.021.76%5.03%1.3917.28
600091ST明科4.392.57%0.110.23%46989.362010.731.07%5.37%1.4727.25
600421ST仰帆13.092.35%0.300.93%33048.004350.721.69%7.27%1.78--
600817ST宏盛8.871.84%0.16-0.56%24960.342219.121.60%5.17%1.741439.94
600870*ST厦华3.971.79%0.070.51%26133.511025.080.50%2.82%0.661711.21
600701*ST工新3.001.69%0.050.00%561287.0317084.627.23%5.08%2.3412.42
600397*ST安煤2.881.41%0.040.35%129104.743650.481.30%3.52%1.12--
900951ST大化B0.521.36%0.010.00%5265.3027.280.53%6.42%1.078.42
600778*ST友好5.461.30%0.07-0.18%40395.462172.981.30%3.71%1.22--
600228ST昌九8.141.24%0.100.49%20305.331638.640.84%2.49%1.18--
600696ST岩石5.851.21%0.07-0.17%41801.452421.411.23%3.46%0.68197.90
600556ST慧球7.751.17%0.090.39%43285.153333.401.10%2.09%0.69--
600539*ST狮头7.621.06%0.08-0.13%16284.451236.560.71%2.65%1.04579.03
600654ST中安2.360.85%0.020.00%203220.914758.102.69%2.99%1.19--
600247*ST成城6.040.83%0.050.00%25740.011533.500.77%3.17%1.05--
600234ST山水7.620.79%0.060.00%12070.54916.710.60%3.84%1.22--
600608ST沪科5.120.79%0.040.20%19105.46972.490.60%1.38%0.85--
600301ST南化7.170.28%0.020.28%25267.511787.981.07%2.94%0.82--
600732ST新梅5.900.17%0.010.00%38809.682277.150.87%2.38%0.6125.30
600145*ST新亿1.870.00%0.000.00%0.000.000.00%0.00%0.00--
600462ST九有2.520.00%0.000.40%212781.005330.703.99%4.37%0.96403.85
600610*ST毅达4.540.00%0.000.44%222561.5310251.105.93%10.13%3.591891.67
601558ST锐电1.500.00%0.000.67%676480.0910086.521.19%2.67%0.96--
600767ST运盛5.59-0.18%-0.010.00%19676.341096.730.58%2.32%0.83--
600275ST昌鱼3.15-0.32%-0.010.64%72899.102277.011.43%1.90%1.16--
900906*ST毅达B0.19-0.51%0.00-1.02%54173.35107.171.50%9.23%1.69541.13
600408*ST安泰4.08-0.73%-0.03-0.97%481958.9719120.294.79%6.08%1.80--
600423*ST柳化4.17-1.18%-0.05-0.48%110520.014590.281.38%3.79%0.7910.23
600747ST大控1.65-1.20%-0.020.61%252719.344130.642.37%4.19%1.26--
600807*ST天业5.76-1.87%-0.110.17%308156.1318271.043.92%9.88%2.34209.91
600265ST景谷27.46-1.93%-0.54-0.33%4479.221222.430.35%3.93%2.61--
600238*ST椰岛8.88-2.20%-0.20-0.11%26456.552336.430.59%5.29%0.55--
600074*ST保千1.30-2.26%-0.030.00%329789.974333.073.21%6.77%1.374.66
600321*ST正源3.21-5.03%-0.170.00%158221.005171.581.05%5.62%1.40--
数据时间:2019-03-22 15:31:30 点击每列的名称可以进行排序
TOP↑