行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情首页

当前位置:首页 - 行情 - 沪深市场 - 

沪市风险警示板

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600228*ST昌九11.265.04%0.540.00%748.5184.280.03%0.00%0.05--
600301ST南化9.581.05%0.10-0.31%14199.001343.180.60%3.48%1.56--
600234ST山水15.470.98%0.15-0.26%5229.33808.070.26%2.42%1.25--
600608*ST沪科8.070.88%0.070.25%12164.01964.670.38%3.88%1.12--
600275*ST昌鱼8.800.69%0.060.11%42005.653678.530.83%2.86%0.41--
600680*ST上普14.540.41%0.060.14%12946.671888.660.50%1.59%0.62--
600149*ST坊展12.800.31%0.040.39%51858.666657.551.36%2.04%0.53--
600877*ST嘉陵6.570.31%0.020.00%52961.173459.370.77%1.83%0.9519.74
600696*ST匹凸7.050.28%0.020.14%15322.011077.560.45%1.56%0.57238.50
600636*ST爱富14.080.21%0.030.14%20629.442897.720.48%0.93%0.5741.30
600225*ST松江5.720.18%0.010.00%41456.922365.120.49%1.93%0.543.16
600247ST成城8.900.11%0.01-0.22%18852.011679.340.56%3.60%0.90--
600145*ST新亿1.870.00%0.000.00%0.000.000.00%0.00%0.00--
600401*ST海润1.500.00%0.000.00%324319.804830.610.69%1.33%0.69--
600725ST云维2.850.00%0.000.00%0.000.000.00%0.00%0.001826.92
600733S*ST前锋50.180.00%0.000.00%0.000.000.00%0.00%0.006892.86
601005*ST重钢2.150.00%0.000.00%0.000.000.00%0.00%0.00--
900930*ST沪普B0.860.00%0.000.58%4446.9338.340.36%1.85%0.86--
900951*ST大化B0.900.00%0.000.56%2202.0019.740.22%1.78%0.3614.33
600817*ST宏盛14.00-0.07%-0.01-0.07%6585.00921.240.42%1.36%0.562272.73
601106*ST一重4.10-0.24%-0.01-0.49%122933.005063.640.19%2.68%0.401126.37
600732ST新梅7.01-0.28%-0.02-0.28%31456.612209.220.70%1.00%0.6330.07
600847*ST万里15.61-0.32%-0.05-0.19%10487.001637.330.68%1.47%1.05--
600112*ST天成7.21-0.41%-0.030.00%53667.813860.601.05%1.93%0.9334.49
600860*ST京城7.58-0.52%-0.040.66%8355.00631.350.26%1.44%0.92--
600710ST常林6.77-0.59%-0.04-0.15%45086.843056.530.70%1.03%0.7430.69
600815*ST厦工4.88-0.61%-0.030.00%36724.661793.500.38%0.81%1.0257.63
900921*ST丹科B0.48-0.62%0.000.21%1593.807.710.08%0.62%0.6918.62
600403*ST大有5.15-0.77%-0.04-0.19%21214.221096.070.09%1.35%0.7620.34
600425*ST青松3.81-0.78%-0.030.26%123032.004674.540.89%2.08%0.92--
600091ST明科7.11-0.97%-0.070.00%21445.181522.110.64%2.09%1.5244.13
600121*ST郑煤6.51-1.36%-0.090.00%74198.374841.410.73%2.42%0.787.27
600540*ST新赛5.45-1.45%-0.08-0.18%48969.702682.721.06%1.99%1.20177.41
600747*ST大控2.70-1.46%-0.040.00%100558.532711.760.94%2.19%1.32--
600844*ST丹科6.72-1.61%-0.110.15%21779.811462.560.26%2.49%1.0739.24
601558*ST锐电1.75-1.69%-0.030.00%486529.378550.170.86%2.25%1.32--
600556ST慧球8.26-1.78%-0.15-0.24%106015.808787.722.69%1.90%0.50--
600265ST景谷25.15-2.25%-0.580.04%4188.731053.700.32%3.81%2.01--
601519*ST智慧5.22-2.43%-0.13-0.19%132313.416941.850.67%3.18%1.15--
600767*ST运盛7.72-3.38%-0.270.39%43272.253383.001.27%5.13%1.91--
600423*ST柳化5.49-3.51%-0.200.00%109199.606136.902.73%5.98%1.6813.47
600654*ST中安8.94-4.99%-0.470.00%3886.00347.410.05%0.00%1.44--
数据时间:2017-09-22 15:31:16 点击每列的名称可以进行排序
TOP↑