数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 600652 | *ST游久 | 2.04 | 5.15% | 0.10 | 0.00% | 29159.46 | 592.36 | 0.00% | 2.06% | 0.41 | 29.41 | ||||
| 600084 | *ST中葡 | 2.55 | 3.66% | 0.09 | 0.00% | 135575.82 | 3467.11 | 0.00% | 4.88% | 2.05 | -- | ||||
| 600385 | *ST金泰 | 7.69 | 2.81% | 0.21 | -0.13% | 8299.03 | 639.82 | 0.00% | 4.41% | 3.72 | -- | ||||
| 600666 | *ST瑞德 | 1.87 | 2.75% | 0.05 | 0.00% | 127166.17 | 2359.29 | 0.00% | 4.40% | 0.70 | 12.11 | ||||
| 600240 | *ST华业 | 0.88 | 2.33% | 0.02 | 1.15% | 214200.00 | 1859.30 | 0.00% | 6.98% | 0.75 | 2.48 | ||||
| 600608 | ST沪科 | 5.03 | 2.03% | 0.10 | -0.20% | 14089.00 | 700.43 | 0.00% | 3.04% | 0.55 | -- | ||||
| 600119 | *ST长投 | 5.26 | 1.94% | 0.10 | -0.19% | 27730.64 | 1454.57 | 0.00% | 2.91% | 0.72 | 40.16 | ||||
| 600234 | *ST山水 | 8.33 | 1.83% | 0.15 | 0.48% | 903.71 | 75.21 | 0.00% | 1.96% | 0.63 | -- | ||||
| 600179 | ST安通 | 4.51 | 1.81% | 0.08 | 0.00% | 173067.68 | 7683.41 | 0.00% | 8.58% | 1.31 | 9.89 | ||||
| 600275 | ST昌鱼 | 2.26 | 1.80% | 0.04 | 0.00% | 31840.00 | 723.82 | 0.00% | 4.95% | 0.53 | -- | ||||
| 600725 | ST云维 | 2.89 | 1.76% | 0.05 | 0.70% | 13609.40 | 389.97 | 0.00% | 1.76% | 0.73 | 1852.56 | ||||
| 600396 | *ST金山 | 1.82 | 1.68% | 0.03 | -0.55% | 258544.58 | 4841.19 | 0.00% | 3.35% | 3.31 | -- | ||||
| 600091 | ST明科 | 3.84 | 1.59% | 0.06 | 0.00% | 7144.00 | 272.36 | 0.00% | 2.91% | 0.60 | 23.83 | ||||
| 603188 | ST亚邦 | 7.81 | 1.56% | 0.12 | 0.13% | 37595.57 | 2930.92 | 0.00% | 2.86% | 1.22 | 6.29 | ||||
| 600228 | ST昌九 | 7.54 | 1.34% | 0.10 | -0.26% | 7572.13 | 573.70 | 0.00% | 3.49% | 0.79 | -- | ||||
| 603810 | ST丰山 | 36.40 | 1.25% | 0.45 | -0.16% | 7673.08 | 2764.71 | 0.00% | 4.23% | 1.00 | -- | ||||
| 600539 | ST狮头 | 6.37 | 1.11% | 0.07 | 0.31% | 4330.00 | 274.92 | 0.00% | 1.27% | 0.65 | 484.04 | ||||
| 600518 | ST康美 | 3.89 | 1.04% | 0.04 | 0.26% | 353265.96 | 13708.56 | 0.00% | 2.60% | 0.58 | 4.51 | ||||
| 900946 | *ST天雁B | 0.20 | 1.04% | 0.00 | 0.52% | 269.00 | 0.53 | 0.00% | 2.59% | 0.14 | 94.52 | ||||
| 601258 | *ST庞大 | 1.19 | 0.85% | 0.01 | 0.00% | 601430.65 | 7113.62 | 0.00% | 3.39% | 0.41 | 16.99 | ||||
| 900951 | ST大化B | 0.39 | 0.78% | 0.00 | 0.26% | 691.00 | 2.65 | 0.00% | 3.63% | 1.27 | 6.46 | ||||
| 900937 | *ST华电B | 0.13 | 0.75% | 0.00 | -0.74% | 1764.06 | 2.38 | 0.00% | 2.26% | 0.45 | 1.74 | ||||
| 600209 | ST罗顿 | 2.89 | 0.70% | 0.02 | -0.34% | 22601.00 | 654.27 | 0.00% | 2.09% | 0.61 | -- | ||||
| 600595 | *ST中孚 | 1.43 | 0.70% | 0.01 | 0.70% | 37609.76 | 537.89 | 0.00% | 1.41% | 0.81 | 172.71 | ||||
| 600807 | ST天业 | 4.39 | 0.69% | 0.03 | -0.45% | 21921.00 | 969.85 | 0.00% | 3.44% | 0.83 | 159.99 | ||||
| 600186 | *ST莲花 | 1.65 | 0.61% | 0.01 | 0.00% | 44453.38 | 735.34 | 0.00% | 1.83% | 0.50 | -- | ||||
| 600301 | ST南化 | 6.35 | 0.47% | 0.03 | -0.16% | 1303.01 | 82.52 | 0.00% | 1.74% | 0.53 | -- | ||||
| 600856 | ST中天 | 2.89 | 0.35% | 0.01 | 0.00% | 104242.00 | 3060.60 | 0.00% | 4.51% | 0.86 | 5.92 | ||||
| 600265 | ST景谷 | 26.65 | 0.23% | 0.06 | 0.19% | 817.73 | 216.36 | 0.00% | 1.88% | 0.77 | -- | ||||
| 600145 | *ST新亿 | 1.87 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | -- | ||||
| 600247 | ST成城 | 3.76 | 0.00% | 0.00 | 0.80% | 4149.00 | 155.88 | 0.00% | 3.19% | 0.40 | -- | ||||
| 600654 | *ST中安 | 1.35 | 0.00% | 0.00 | 0.00% | 58426.49 | 789.08 | 0.00% | 2.22% | 0.61 | -- | ||||
| 600747 | *ST大控 | 0.64 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | -- | ||||
| 600891 | *ST秋林 | 1.40 | 0.00% | 0.00 | -0.71% | 26479.85 | 370.57 | 0.00% | 1.43% | 0.48 | 3.92 | ||||
| 601798 | ST蓝科 | 6.46 | -0.15% | -0.01 | 0.16% | 7716.00 | 497.62 | 0.00% | 1.70% | 1.12 | -- | ||||
| 600870 | ST厦华 | 3.07 | -0.32% | -0.01 | -0.65% | 15006.77 | 462.21 | 0.00% | 3.57% | 0.40 | 1323.28 | ||||
| 600698 | *ST天雁 | 2.89 | -0.34% | -0.01 | -0.34% | 28124.00 | 817.08 | 0.00% | 1.72% | 0.36 | 203.52 | ||||
| 600687 | *ST刚泰 | 2.04 | -0.49% | -0.01 | -0.49% | 47512.98 | 976.03 | 0.00% | 1.46% | 0.62 | 7.17 | ||||
| 600399 | ST抚钢 | 2.76 | -0.72% | -0.02 | 0.00% | 24883.00 | 690.64 | 0.00% | 1.44% | 0.59 | 28.51 | ||||
| 600462 | *ST九有 | 1.32 | -0.75% | -0.01 | 0.76% | 43116.02 | 571.04 | 0.00% | 2.26% | 0.57 | 211.54 | ||||
| 601558 | ST锐电 | 1.10 | -0.90% | -0.01 | -0.90% | 141408.00 | 1565.64 | 0.00% | 2.70% | 0.76 | -- | ||||
| 900907 | *ST鹏起B | 0.11 | -0.91% | 0.00 | 0.00% | 1217.39 | 1.33 | 0.00% | 3.64% | 0.15 | 4.10 | ||||
| 600193 | ST创兴 | 3.37 | -1.17% | -0.04 | 0.30% | 13775.00 | 464.64 | 0.00% | 2.64% | 0.89 | 89.06 | ||||
| 600721 | *ST百花 | 5.45 | -1.27% | -0.07 | -0.18% | 8162.80 | 447.26 | 0.00% | 1.81% | 0.54 | 27.63 | ||||
| 600485 | *ST信威 | 1.48 | -1.33% | -0.02 | -0.67% | 395802.31 | 5894.76 | 0.00% | 3.33% | 0.51 | -- | ||||
| 600614 | *ST鹏起 | 1.15 | -1.71% | -0.02 | -0.86% | 117369.02 | 1365.24 | 0.00% | 2.56% | 0.64 | 6.29 | ||||
| 600149 | ST坊展 | 5.46 | -1.80% | -0.10 | 0.00% | 18253.00 | 1000.31 | 0.00% | 2.88% | 0.95 | -- | ||||
| 600877 | *ST电能 | 6.08 | -1.94% | -0.12 | -0.16% | 34824.89 | 2140.26 | 0.00% | 2.42% | 0.48 | 18.27 | ||||
| 600238 | ST椰岛 | 7.77 | -2.02% | -0.16 | -1.40% | 15836.00 | 1243.82 | 0.00% | 6.18% | 0.92 | -- | ||||
| 600781 | ST辅仁 | 5.36 | -2.19% | -0.12 | 0.00% | 102436.00 | 5525.09 | 0.00% | 3.28% | 0.85 | 42.66 | ||||
| 600112 | ST天成 | 2.32 | -2.52% | -0.06 | -0.43% | 33027.00 | 777.52 | 0.00% | 3.36% | 0.80 | 11.10 | ||||
| 600289 | *ST信通 | 2.52 | -3.08% | -0.08 | -0.40% | 17980.02 | 466.00 | 0.00% | 5.00% | 0.76 | 52.81 | ||||
| 600634 | *ST富控 | 1.42 | -4.70% | -0.07 | 0.00% | 106637.01 | 1523.78 | 0.00% | 2.68% | 1.12 | 7.12 | ||||
| 600696 | ST岩石 | 13.02 | -4.96% | -0.68 | 0.00% | 27715.91 | 3667.36 | 0.00% | 6.28% | 0.70 | 440.46 | ||||
| 600732 | ST新梅 | 7.62 | -4.99% | -0.40 | 0.00% | 50635.25 | 3898.79 | 0.00% | 5.24% | 1.21 | 32.68 | ||||
| 600815 | *ST厦工 | 3.17 | -5.09% | -0.17 | -0.31% | 63891.32 | 2055.33 | 0.00% | 4.79% | 1.09 | 37.44 | ||||
| 数据时间：2019-09-30 15:02:37 点击每列的名称可以进行排序 | |||||||||||||||