数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 600556 | ST慧球 | 6.62 | 5.08% | 0.32 | 0.00% | 136861.77 | 8931.80 | 3.47% | 6.51% | 2.64 | -- | ||||
| 600238 | *ST椰岛 | 5.90 | 3.33% | 0.19 | 0.34% | 21244.25 | 1244.06 | 0.48% | 4.73% | 0.69 | -- | ||||
| 900906 | *ST毅达B | 0.13 | 2.36% | 0.00 | 0.78% | 9883.63 | 12.78 | 0.27% | 4.72% | 0.31 | 366.52 | ||||
| 600610 | *ST毅达 | 2.14 | 1.90% | 0.04 | 0.47% | 112379.48 | 2393.40 | 2.99% | 3.81% | 0.82 | 891.67 | ||||
| 600408 | *ST安泰 | 2.77 | 1.47% | 0.04 | -0.36% | 85675.53 | 2357.17 | 0.85% | 2.93% | 1.26 | -- | ||||
| 600423 | *ST柳化 | 3.63 | 1.40% | 0.05 | 0.00% | 35727.18 | 1285.67 | 0.45% | 2.51% | 0.65 | 8.91 | ||||
| 600634 | *ST富控 | 2.95 | 1.37% | 0.04 | -1.01% | 67582.00 | 2000.62 | 1.17% | 3.78% | 0.64 | 14.79 | ||||
| 600877 | ST嘉陵 | 4.63 | 1.31% | 0.06 | 0.43% | 23924.70 | 1097.86 | 0.35% | 2.84% | 1.40 | 13.91 | ||||
| 600539 | *ST狮头 | 6.54 | 1.08% | 0.07 | 0.31% | 3316.00 | 215.74 | 0.14% | 1.24% | 0.61 | 496.96 | ||||
| 600871 | *ST油服 | 1.88 | 1.08% | 0.02 | 0.53% | 71536.00 | 1337.55 | 0.06% | 1.08% | 1.41 | -- | ||||
| 600198 | *ST大唐 | 7.60 | 1.06% | 0.08 | -0.52% | 203072.66 | 15452.06 | 2.32% | 5.72% | 1.29 | -- | ||||
| 600732 | ST新梅 | 5.45 | 0.93% | 0.05 | 0.37% | 39885.38 | 2172.13 | 0.89% | 2.96% | 0.28 | 23.37 | ||||
| 600150 | *ST船舶 | 14.23 | 0.92% | 0.13 | 0.14% | 40240.77 | 5731.52 | 0.29% | 1.99% | 0.82 | -- | ||||
| 600193 | *ST创兴 | 3.53 | 0.86% | 0.03 | 0.00% | 34396.01 | 1209.45 | 0.81% | 1.43% | 0.60 | 93.29 | ||||
| 600896 | *ST海投 | 4.15 | 0.73% | 0.03 | -0.24% | 18180.63 | 753.45 | 0.32% | 1.94% | 1.18 | -- | ||||
| 600778 | *ST友好 | 4.73 | 0.64% | 0.03 | 0.21% | 6125.66 | 288.63 | 0.20% | 0.85% | 0.62 | -- | ||||
| 600149 | ST坊展 | 5.22 | 0.58% | 0.03 | 0.00% | 17579.01 | 914.96 | 0.46% | 1.73% | 0.82 | -- | ||||
| 600397 | *ST安煤 | 2.30 | 0.44% | 0.01 | 0.00% | 59460.00 | 1365.13 | 0.60% | 2.18% | 1.17 | -- | ||||
| 600749 | *ST藏旅 | 9.45 | 0.43% | 0.04 | 0.00% | 2707.90 | 255.42 | 0.14% | 1.28% | 0.75 | -- | ||||
| 600725 | ST云维 | 2.49 | 0.40% | 0.01 | 0.40% | 18844.42 | 466.53 | 0.15% | 1.61% | 0.93 | 1596.15 | ||||
| 600399 | *ST抚钢 | 2.63 | 0.38% | 0.01 | 0.00% | 75644.61 | 1986.61 | 0.38% | 3.05% | 0.75 | 27.17 | ||||
| 601798 | *ST蓝科 | 4.94 | 0.20% | 0.01 | 0.00% | 8611.13 | 421.99 | 0.24% | 2.23% | 1.01 | -- | ||||
| 600696 | ST岩石 | 5.60 | 0.18% | 0.01 | 0.18% | 22248.47 | 1250.83 | 0.65% | 3.94% | 0.73 | 189.45 | ||||
| 600074 | *ST保千 | 1.18 | 0.00% | 0.00 | 0.00% | 87699.00 | 1033.84 | 0.85% | 1.69% | 1.03 | 4.23 | ||||
| 600145 | *ST新亿 | 1.87 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | -- | ||||
| 600265 | ST景谷 | 28.09 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | -- | ||||
| 600321 | *ST正源 | 1.96 | 0.00% | 0.00 | -0.51% | 27267.64 | 535.41 | 0.18% | 1.53% | 1.05 | -- | ||||
| 600654 | ST中安 | 2.04 | 0.00% | 0.00 | 0.49% | 67514.48 | 1371.04 | 0.89% | 0.98% | 1.10 | -- | ||||
| 600870 | *ST厦华 | 3.10 | 0.00% | 0.00 | -0.32% | 12572.00 | 387.87 | 0.24% | 2.90% | 0.70 | 1336.21 | ||||
| 600817 | ST宏盛 | 7.18 | -0.14% | -0.01 | -0.14% | 8722.02 | 624.54 | 0.56% | 2.36% | 0.89 | 1165.58 | ||||
| 600301 | ST南化 | 6.59 | -0.15% | -0.01 | -0.45% | 10297.34 | 681.73 | 0.44% | 1.97% | 1.03 | -- | ||||
| 600767 | ST运盛 | 4.48 | -0.22% | -0.01 | 0.00% | 5818.51 | 260.06 | 0.17% | 2.67% | 0.52 | -- | ||||
| 600608 | ST沪科 | 4.35 | -0.23% | -0.01 | 0.00% | 4628.00 | 201.07 | 0.15% | 1.15% | 0.68 | -- | ||||
| 600807 | *ST天业 | 3.43 | -0.29% | -0.01 | 0.00% | 46669.03 | 1589.70 | 0.59% | 2.62% | 0.58 | 125.00 | ||||
| 600247 | *ST成城 | 4.59 | -0.43% | -0.02 | 0.22% | 9012.00 | 411.62 | 0.27% | 3.90% | 0.49 | -- | ||||
| 600421 | ST仰帆 | 8.35 | -0.60% | -0.05 | -0.60% | 6845.10 | 574.11 | 0.35% | 1.79% | 1.16 | -- | ||||
| 600747 | ST大控 | 1.38 | -0.72% | -0.01 | -0.72% | 79707.52 | 1108.33 | 0.75% | 2.16% | 0.95 | -- | ||||
| 600209 | *ST罗顿 | 3.70 | -0.80% | -0.03 | 0.00% | 23785.00 | 883.64 | 0.54% | 2.68% | 1.09 | -- | ||||
| 900951 | ST大化B | 0.37 | -0.80% | 0.00 | 0.00% | 825.00 | 3.05 | 0.08% | 2.92% | 1.11 | 6.11 | ||||
| 601558 | ST锐电 | 1.18 | -0.84% | -0.01 | 0.00% | 239637.00 | 2826.28 | 0.42% | 1.68% | 0.86 | -- | ||||
| 600091 | ST明科 | 3.88 | -1.02% | -0.04 | -0.26% | 8630.00 | 335.56 | 0.20% | 2.81% | 1.03 | 24.08 | ||||
| 600234 | ST山水 | 7.70 | -1.03% | -0.08 | -0.52% | 1543.00 | 119.86 | 0.08% | 2.06% | 0.65 | -- | ||||
| 600202 | *ST哈空 | 3.67 | -1.08% | -0.04 | -0.27% | 18331.00 | 673.96 | 0.48% | 3.50% | 1.02 | -- | ||||
| 600275 | ST昌鱼 | 2.85 | -1.72% | -0.05 | 0.00% | 26407.26 | 754.32 | 0.52% | 3.10% | 0.91 | -- | ||||
| 600228 | ST昌九 | 7.60 | -3.18% | -0.25 | -0.52% | 10001.05 | 770.03 | 0.41% | 5.35% | 1.96 | -- | ||||
| 600701 | *ST工新 | 2.48 | -3.50% | -0.09 | 0.81% | 121124.45 | 3019.07 | 1.56% | 5.45% | 1.04 | 10.26 | ||||
| 600289 | *ST信通 | 2.57 | -3.75% | -0.10 | 0.00% | 71771.00 | 1853.35 | 1.27% | 5.24% | 1.48 | 53.86 | ||||
| 601975 | ST长油 | 2.42 | -4.35% | -0.11 | -0.41% | 1206687.57 | 29632.32 | 0.00% | 4.74% | 0.98 | -- | ||||
| 600462 | ST九有 | 2.75 | -4.84% | -0.14 | 0.00% | 2391.00 | 65.75 | 0.04% | 0.00% | 0.02 | 440.71 | ||||
| 数据时间：2019-01-18 15:30:59 点击每列的名称可以进行排序 | |||||||||||||||