数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 600228 | *ST昌九 | 11.26 | 5.04% | 0.54 | 0.00% | 748.51 | 84.28 | 0.03% | 0.00% | 0.05 | -- | ||||
| 600301 | ST南化 | 9.58 | 1.05% | 0.10 | -0.31% | 14199.00 | 1343.18 | 0.60% | 3.48% | 1.56 | -- | ||||
| 600234 | ST山水 | 15.47 | 0.98% | 0.15 | -0.26% | 5229.33 | 808.07 | 0.26% | 2.42% | 1.25 | -- | ||||
| 600608 | *ST沪科 | 8.07 | 0.88% | 0.07 | 0.25% | 12164.01 | 964.67 | 0.38% | 3.88% | 1.12 | -- | ||||
| 600275 | *ST昌鱼 | 8.80 | 0.69% | 0.06 | 0.11% | 42005.65 | 3678.53 | 0.83% | 2.86% | 0.41 | -- | ||||
| 600680 | *ST上普 | 14.54 | 0.41% | 0.06 | 0.14% | 12946.67 | 1888.66 | 0.50% | 1.59% | 0.62 | -- | ||||
| 600149 | *ST坊展 | 12.80 | 0.31% | 0.04 | 0.39% | 51858.66 | 6657.55 | 1.36% | 2.04% | 0.53 | -- | ||||
| 600877 | *ST嘉陵 | 6.57 | 0.31% | 0.02 | 0.00% | 52961.17 | 3459.37 | 0.77% | 1.83% | 0.95 | 19.74 | ||||
| 600696 | *ST匹凸 | 7.05 | 0.28% | 0.02 | 0.14% | 15322.01 | 1077.56 | 0.45% | 1.56% | 0.57 | 238.50 | ||||
| 600636 | *ST爱富 | 14.08 | 0.21% | 0.03 | 0.14% | 20629.44 | 2897.72 | 0.48% | 0.93% | 0.57 | 41.30 | ||||
| 600225 | *ST松江 | 5.72 | 0.18% | 0.01 | 0.00% | 41456.92 | 2365.12 | 0.49% | 1.93% | 0.54 | 3.16 | ||||
| 600247 | ST成城 | 8.90 | 0.11% | 0.01 | -0.22% | 18852.01 | 1679.34 | 0.56% | 3.60% | 0.90 | -- | ||||
| 600145 | *ST新亿 | 1.87 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | -- | ||||
| 600401 | *ST海润 | 1.50 | 0.00% | 0.00 | 0.00% | 324319.80 | 4830.61 | 0.69% | 1.33% | 0.69 | -- | ||||
| 600725 | ST云维 | 2.85 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 1826.92 | ||||
| 600733 | S*ST前锋 | 50.18 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 6892.86 | ||||
| 601005 | *ST重钢 | 2.15 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | -- | ||||
| 900930 | *ST沪普B | 0.86 | 0.00% | 0.00 | 0.58% | 4446.93 | 38.34 | 0.36% | 1.85% | 0.86 | -- | ||||
| 900951 | *ST大化B | 0.90 | 0.00% | 0.00 | 0.56% | 2202.00 | 19.74 | 0.22% | 1.78% | 0.36 | 14.33 | ||||
| 600817 | *ST宏盛 | 14.00 | -0.07% | -0.01 | -0.07% | 6585.00 | 921.24 | 0.42% | 1.36% | 0.56 | 2272.73 | ||||
| 601106 | *ST一重 | 4.10 | -0.24% | -0.01 | -0.49% | 122933.00 | 5063.64 | 0.19% | 2.68% | 0.40 | 1126.37 | ||||
| 600732 | ST新梅 | 7.01 | -0.28% | -0.02 | -0.28% | 31456.61 | 2209.22 | 0.70% | 1.00% | 0.63 | 30.07 | ||||
| 600847 | *ST万里 | 15.61 | -0.32% | -0.05 | -0.19% | 10487.00 | 1637.33 | 0.68% | 1.47% | 1.05 | -- | ||||
| 600112 | *ST天成 | 7.21 | -0.41% | -0.03 | 0.00% | 53667.81 | 3860.60 | 1.05% | 1.93% | 0.93 | 34.49 | ||||
| 600860 | *ST京城 | 7.58 | -0.52% | -0.04 | 0.66% | 8355.00 | 631.35 | 0.26% | 1.44% | 0.92 | -- | ||||
| 600710 | ST常林 | 6.77 | -0.59% | -0.04 | -0.15% | 45086.84 | 3056.53 | 0.70% | 1.03% | 0.74 | 30.69 | ||||
| 600815 | *ST厦工 | 4.88 | -0.61% | -0.03 | 0.00% | 36724.66 | 1793.50 | 0.38% | 0.81% | 1.02 | 57.63 | ||||
| 900921 | *ST丹科B | 0.48 | -0.62% | 0.00 | 0.21% | 1593.80 | 7.71 | 0.08% | 0.62% | 0.69 | 18.62 | ||||
| 600403 | *ST大有 | 5.15 | -0.77% | -0.04 | -0.19% | 21214.22 | 1096.07 | 0.09% | 1.35% | 0.76 | 20.34 | ||||
| 600425 | *ST青松 | 3.81 | -0.78% | -0.03 | 0.26% | 123032.00 | 4674.54 | 0.89% | 2.08% | 0.92 | -- | ||||
| 600091 | ST明科 | 7.11 | -0.97% | -0.07 | 0.00% | 21445.18 | 1522.11 | 0.64% | 2.09% | 1.52 | 44.13 | ||||
| 600121 | *ST郑煤 | 6.51 | -1.36% | -0.09 | 0.00% | 74198.37 | 4841.41 | 0.73% | 2.42% | 0.78 | 7.27 | ||||
| 600540 | *ST新赛 | 5.45 | -1.45% | -0.08 | -0.18% | 48969.70 | 2682.72 | 1.06% | 1.99% | 1.20 | 177.41 | ||||
| 600747 | *ST大控 | 2.70 | -1.46% | -0.04 | 0.00% | 100558.53 | 2711.76 | 0.94% | 2.19% | 1.32 | -- | ||||
| 600844 | *ST丹科 | 6.72 | -1.61% | -0.11 | 0.15% | 21779.81 | 1462.56 | 0.26% | 2.49% | 1.07 | 39.24 | ||||
| 601558 | *ST锐电 | 1.75 | -1.69% | -0.03 | 0.00% | 486529.37 | 8550.17 | 0.86% | 2.25% | 1.32 | -- | ||||
| 600556 | ST慧球 | 8.26 | -1.78% | -0.15 | -0.24% | 106015.80 | 8787.72 | 2.69% | 1.90% | 0.50 | -- | ||||
| 600265 | ST景谷 | 25.15 | -2.25% | -0.58 | 0.04% | 4188.73 | 1053.70 | 0.32% | 3.81% | 2.01 | -- | ||||
| 601519 | *ST智慧 | 5.22 | -2.43% | -0.13 | -0.19% | 132313.41 | 6941.85 | 0.67% | 3.18% | 1.15 | -- | ||||
| 600767 | *ST运盛 | 7.72 | -3.38% | -0.27 | 0.39% | 43272.25 | 3383.00 | 1.27% | 5.13% | 1.91 | -- | ||||
| 600423 | *ST柳化 | 5.49 | -3.51% | -0.20 | 0.00% | 109199.60 | 6136.90 | 2.73% | 5.98% | 1.68 | 13.47 | ||||
| 600654 | *ST中安 | 8.94 | -4.99% | -0.47 | 0.00% | 3886.00 | 347.41 | 0.05% | 0.00% | 1.44 | -- | ||||
| 数据时间：2017-09-22 15:31:16 点击每列的名称可以进行排序 | |||||||||||||||