行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情首页

当前位置:首页 - 行情 - 沪深市场 - 

沪市风险警示板

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600423*ST柳化5.413.64%0.190.19%72482.043873.891.82%5.94%1.9513.28
900951*ST大化B0.781.30%0.010.13%2570.5020.020.26%2.86%1.3312.12
601519*ST智慧4.751.06%0.05-0.21%47922.482265.550.24%2.77%0.77--
600234ST山水12.491.05%0.130.89%2000.00248.190.10%2.83%0.53--
600847*ST万里13.451.05%0.140.82%4128.00551.990.27%1.35%0.92--
600121*ST郑煤6.270.97%0.060.32%49303.483059.020.49%2.74%0.867.00
600401*ST海润1.090.93%0.010.00%387016.964156.790.82%2.78%0.67--
600301ST南化7.740.65%0.050.26%6120.02471.210.26%2.47%0.61--
600247ST成城8.710.58%0.050.11%12028.001034.060.36%2.54%1.00--
900921*ST丹科B0.450.45%0.000.45%2745.1712.180.14%1.79%0.8816.84
600403*ST大有4.590.44%0.020.00%14410.72657.230.06%1.97%0.9518.13
600747*ST大控2.560.39%0.010.39%51723.581311.350.49%1.96%0.61--
600767*ST运盛6.020.17%0.010.00%37000.672200.591.09%3.16%1.39--
600228*ST昌九12.500.08%0.01-0.08%18634.282319.650.77%2.64%1.02--
600112*ST天成4.920.00%0.000.00%0.000.000.00%0.00%0.0023.54
600145*ST新亿1.870.00%0.000.00%0.000.000.00%0.00%0.00--
600265ST景谷21.410.00%0.000.00%0.000.000.00%0.00%0.00--
600733S*ST前锋50.180.00%0.000.00%0.000.000.00%0.00%0.006892.86
600844*ST丹科5.740.00%0.000.17%27386.031568.030.33%2.96%0.7033.52
600877*ST嘉陵6.430.00%0.000.00%0.000.000.00%0.00%0.0019.32
600556ST慧球6.73-0.15%-0.010.15%17452.851167.310.44%2.08%0.78--
600425*ST青松3.83-0.26%-0.010.00%88588.773379.580.64%1.56%0.58--
600149*ST坊展10.27-0.29%-0.030.10%32188.543301.000.85%2.33%0.68--
600817*ST宏盛11.84-0.42%-0.050.42%4214.01496.510.27%1.18%0.701922.08
600815*ST厦工4.21-0.47%-0.020.24%24191.731015.070.25%1.65%1.0549.72
600225*ST松江5.01-0.60%-0.030.40%15922.99794.570.19%1.19%0.442.77
600860*ST京城6.45-0.62%-0.040.31%5955.80382.400.18%1.69%0.99--
601558*ST锐电1.47-0.68%-0.010.00%473010.266847.540.83%4.05%0.76--
600608*ST沪科8.03-0.74%-0.06-0.25%6013.92481.860.19%1.36%0.94--
601106*ST一重3.76-0.79%-0.030.00%96791.103647.710.15%1.58%0.961032.97
601005*ST重钢2.13-0.93%-0.02-0.93%188797.064024.160.23%2.79%0.38--
600725ST云维2.87-1.03%-0.030.00%58381.401669.040.47%3.10%1.211839.74
600275*ST昌鱼5.64-1.23%-0.070.00%23557.611326.270.46%2.45%0.88--
600091ST明科5.35-1.29%-0.07-0.19%24887.841323.150.74%3.51%1.2833.21
600636*ST爱富13.62-1.38%-0.190.29%26237.163566.810.62%2.68%1.1139.95
600710ST常林6.24-1.73%-0.110.32%90449.825592.721.41%4.25%1.5328.29
600540*ST新赛4.43-1.77%-0.08-0.23%40620.781795.250.86%4.66%1.23144.21
600680*ST上普9.02-2.17%-0.20-0.11%15935.051426.910.62%5.42%1.00--
600696*ST匹凸7.09-2.21%-0.160.14%59993.284350.571.76%4.41%1.59239.85
600732ST新梅6.88-2.69%-0.190.00%57680.973948.821.29%4.95%1.5429.51
600654*ST中安4.62-3.14%-0.150.00%300439.8113777.893.98%3.77%1.47--
600421ST仰帆9.09-4.32%-0.41-0.22%46340.354189.732.37%1.37%20.56--
600289ST信通5.37-4.96%-0.280.00%14890.00799.590.26%0.00%1.48112.53
900930*ST沪普B0.57-4.97%-0.030.00%10446.0060.370.84%5.96%1.62--
600074ST保千里5.34-4.98%-0.280.00%723.0038.610.01%0.00%0.6019.14
数据时间:2018-01-17 15:31:02 点击每列的名称可以进行排序
TOP↑