行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情首页

当前位置:首页 - 行情 - 沪深市场 - 

沪市风险警示板

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600634*ST富控2.645.18%0.130.00%69960.061824.801.22%5.18%0.5413.23
600289*ST信通2.655.16%0.130.00%57827.701516.871.02%5.95%0.8755.53
600701*ST工新3.265.16%0.160.00%85601.502773.371.10%3.55%0.2713.49
600321*ST正源2.055.13%0.100.00%139758.732837.860.93%6.67%1.54--
900906*ST毅达B0.145.11%0.010.00%33329.5347.870.92%3.65%0.89--
600202*ST哈空4.145.08%0.200.00%26587.041089.280.69%5.84%0.47--
600275ST昌鱼3.105.08%0.150.00%28021.70862.500.55%2.71%0.34--
601558ST锐电1.255.04%0.060.00%915532.1711300.821.60%6.72%1.49--
600610*ST毅达1.885.03%0.090.00%8241.10154.930.22%0.00%0.10783.33
600870*ST厦华3.135.03%0.150.00%51321.561596.330.98%3.36%0.931349.14
600896*ST海投4.424.99%0.210.00%48686.892122.630.84%5.94%1.13--
600301ST南化6.324.98%0.300.00%21712.811352.990.92%5.98%1.75--
600654ST中安2.334.95%0.110.00%133434.783075.071.77%4.95%1.03--
600209*ST罗顿3.624.93%0.170.00%73200.122629.331.67%5.80%1.01--
600421ST仰帆7.024.93%0.330.14%19149.441329.810.98%4.93%2.49--
600074*ST保千1.504.90%0.070.00%143156.602130.251.40%4.20%0.975.38
600247*ST成城4.924.90%0.230.00%42437.882071.101.26%5.76%1.13--
600696ST岩石4.304.88%0.200.70%42151.651773.591.24%7.32%1.56145.47
600807*ST天业2.584.88%0.120.00%107740.522761.491.37%3.25%1.0794.02
600149ST坊展5.684.80%0.260.18%69470.723867.151.83%6.27%1.05--
600747ST大控1.534.79%0.070.00%72892.341101.200.68%3.42%0.39--
600767ST运盛4.654.73%0.210.22%33334.311532.220.98%6.08%1.94--
600608ST沪科4.684.70%0.210.21%43261.061986.051.36%5.82%1.26--
600193*ST创兴3.234.19%0.130.62%109752.333512.492.58%6.45%2.1985.36
600234ST山水7.524.01%0.290.67%6163.11456.810.30%4.70%1.50--
600539*ST狮头6.893.92%0.26-0.14%17521.411199.650.76%6.94%1.62523.56
600817ST宏盛7.763.88%0.29-0.51%32979.082565.842.12%5.62%1.991259.74
600228ST昌九7.483.31%0.240.13%15162.451128.500.63%6.22%1.16--
600091ST明科3.893.18%0.120.00%36369.151406.691.08%6.37%1.7524.14
600556ST慧球3.633.13%0.110.28%56606.002054.901.43%5.97%1.78--
600871*ST油服2.043.03%0.060.49%360988.507329.080.30%5.56%3.31--
600778*ST友好4.842.98%0.140.62%35413.841719.421.14%6.81%2.89--
600198*ST大唐6.542.83%0.18-0.15%120754.617892.221.38%6.29%1.13--
600749*ST藏旅9.782.73%0.260.00%9050.71878.720.48%4.52%1.98--
600397*ST安煤2.412.55%0.060.42%119339.182876.921.21%5.53%1.83--
600732ST新梅4.502.51%0.110.00%38010.771702.210.85%6.61%1.3019.30
600725ST云维2.472.49%0.060.41%50370.821238.330.41%5.39%2.001583.33
601798*ST蓝科4.672.41%0.110.21%34598.761598.820.98%3.95%1.83--
600265ST景谷24.582.08%0.500.53%2128.90518.480.16%6.85%0.89--
600408*ST安泰3.012.03%0.060.00%189303.285675.541.88%5.08%1.41--
600877ST嘉陵4.602.00%0.090.00%63198.712886.700.92%4.66%1.9113.82
900951ST大化B0.421.72%0.01-1.66%3161.0113.080.32%6.13%3.98--
600150*ST船舶12.150.66%0.08-0.16%99125.2712078.570.72%4.06%1.00--
600238*ST椰岛5.000.20%0.010.40%35779.441794.020.80%6.41%1.30--
600145*ST新亿1.870.00%0.000.00%0.000.000.00%0.00%0.00--
600399*ST抚钢2.380.00%0.000.00%0.000.000.00%0.00%0.0024.59
600423*ST柳化4.830.00%0.000.00%0.000.000.00%0.00%0.0011.85
数据时间:2018-11-13 15:30:45 点击每列的名称可以进行排序
TOP↑