行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情首页

当前位置:首页 - 行情 - 沪深市场 - 

沪市风险警示板

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600896*ST海投3.614.64%0.160.00%27565.41976.470.48%4.93%1.74--
600408*ST安泰3.242.21%0.070.00%193478.126265.971.92%5.99%1.23--
600767ST运盛4.082.00%0.08-0.24%10990.99445.530.32%3.00%1.31--
600701*ST工新2.481.64%0.040.40%272427.516693.383.51%4.51%0.8010.26
600871*ST油服2.041.49%0.030.00%156019.003187.530.13%2.49%1.37--
600150*ST船舶11.311.07%0.120.27%38147.964308.020.28%3.04%0.93--
600234ST山水7.270.55%0.04-0.27%1374.01100.590.07%3.87%0.76--
600198*ST大唐6.130.49%0.030.16%28369.001731.410.32%1.31%0.57--
600202*ST哈空3.360.30%0.010.00%12999.00433.970.34%1.79%0.97--
600539*ST狮头6.090.16%0.010.33%1040.0063.080.05%0.99%0.34462.77
600145*ST新亿1.870.00%0.000.00%0.000.000.00%0.00%0.00--
600265ST景谷24.900.00%0.000.00%440.00109.610.03%2.13%0.43--
600423*ST柳化4.830.00%0.000.00%0.000.000.00%0.00%0.0011.85
600556ST慧球3.040.00%0.000.00%10922.00331.020.28%1.32%0.66--
900906*ST毅达B0.120.00%0.000.00%4736.005.590.13%1.69%0.51--
600817ST宏盛6.68-0.15%-0.010.00%1882.00125.120.12%1.79%0.721084.42
600301ST南化5.16-0.19%-0.010.00%2167.01111.410.09%0.97%0.60--
600091ST明科3.53-0.28%-0.010.28%5102.00179.520.15%1.13%0.9121.91
603188ST亚邦8.60-0.35%-0.03-0.23%37086.303150.180.64%3.01%0.906.93
600193*ST创兴2.72-0.37%-0.010.00%14790.00402.950.35%1.47%0.7171.88
600877ST嘉陵4.88-0.41%-0.02-0.41%9437.18461.840.14%0.82%0.4614.66
600778*ST友好4.70-0.42%-0.020.00%2682.00126.140.09%0.85%0.45--
600397*ST安煤2.27-0.44%-0.010.00%36395.00826.390.37%1.75%0.72--
600654ST中安2.24-0.44%-0.010.00%73440.801633.770.97%1.78%0.65--
600321*ST正源1.76-0.56%-0.010.00%14182.00250.230.09%2.26%0.67--
600610*ST毅达1.47-0.68%-0.010.00%34807.08509.910.93%2.03%0.61612.50
600074*ST保千1.27-0.78%-0.01-0.78%59387.27755.140.58%1.56%0.844.55
600275ST昌鱼2.38-0.83%-0.020.42%29658.01704.070.58%2.08%0.62--
601798*ST蓝科4.66-0.85%-0.04-0.21%5443.00254.710.15%2.98%0.58--
600634*ST富控2.31-0.86%-0.020.43%56061.001291.220.97%2.15%0.5311.58
600870*ST厦华2.31-0.86%-0.020.00%14292.00330.660.27%1.72%0.73995.69
601558ST锐电1.12-0.88%-0.01-0.88%112560.501262.490.20%1.77%0.77--
600749*ST藏旅9.28-0.96%-0.09-0.85%2305.79214.270.12%1.17%0.82--
900951ST大化B0.41-0.97%0.00-0.73%371.001.530.04%1.45%0.65--
600696ST岩石3.74-1.06%-0.04-0.27%5485.76205.160.16%1.59%0.66126.52
600228ST昌九7.16-1.10%-0.080.00%2247.02160.880.09%1.66%0.47--
600238*ST椰岛6.10-1.13%-0.070.16%3786.00230.920.09%1.62%0.29--
600732ST新梅4.36-1.13%-0.05-0.46%8629.58378.360.19%2.95%0.6418.70
600421ST仰帆5.16-1.15%-0.060.00%1090.0056.210.06%1.72%0.62--
600747ST大控1.50-1.32%-0.020.00%50726.75759.690.48%1.32%0.91--
600209*ST罗顿3.37-1.46%-0.050.30%33870.021143.350.77%1.17%0.78--
600247*ST成城4.50-1.53%-0.070.22%9961.01448.220.30%3.28%1.12--
600725ST云维2.47-1.59%-0.040.41%12538.84308.760.10%1.59%0.701583.33
600149ST坊展5.47-1.62%-0.09-0.36%16264.01896.860.43%1.62%0.92--
600289*ST信通2.41-1.63%-0.040.00%18584.00450.010.33%2.04%0.7750.50
600807*ST天业2.58-1.90%-0.050.39%90049.102331.851.14%3.42%0.6894.02
600399*ST抚钢4.97-4.97%-0.260.00%342.0017.000.00%0.00%0.0151.34
600608ST沪科4.86-5.08%-0.260.00%2841.00138.070.09%0.00%0.95--
数据时间:2018-09-25 15:31:01 点击每列的名称可以进行排序
TOP↑