行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情首页

当前位置:首页 - 行情 - 沪深市场 - 

沪市风险警示板

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600225*ST松江5.714.96%0.270.00%209921.6411957.152.47%5.33%3.743.15
600747*ST大控2.774.92%0.130.00%282571.687744.722.65%5.68%1.58--
601519*ST智慧4.064.91%0.190.00%184192.727370.600.93%6.20%2.13--
600091ST明科7.524.74%0.340.00%82144.866080.532.44%5.85%1.86219.05
600696*ST匹凸6.944.68%0.31-0.29%72439.785002.462.13%3.02%2.44--
600844*ST丹科6.871.78%0.120.00%11668.00803.640.20%2.37%0.76--
600732ST新梅6.371.76%0.110.00%56273.493587.731.26%3.83%0.82145.47
600121*ST郑煤6.181.64%0.100.32%211481.1012990.252.08%2.63%0.84--
601005*ST重钢2.271.34%0.030.44%318729.827259.430.82%3.13%1.08--
600112*ST天成6.981.31%0.090.58%70076.974873.441.38%2.61%0.77485.62
600877*ST嘉陵6.001.18%0.070.33%49399.342970.460.72%3.71%0.71--
600275*ST昌鱼5.881.03%0.06-0.17%33327.471961.280.65%2.75%0.80--
600247ST成城9.600.95%0.090.31%24505.812377.820.73%3.47%1.42--
600423*ST柳化5.230.77%0.040.19%36128.831883.350.90%2.70%0.79--
600301ST南化8.850.68%0.060.34%6807.24598.780.29%1.37%0.51345.97
900921*ST丹科B0.430.46%0.00-0.23%3154.9113.740.16%1.62%1.11--
600608*ST沪科7.600.40%0.030.13%6065.00460.250.19%2.25%0.52--
600540*ST新赛5.290.38%0.020.19%34868.491846.170.75%1.71%0.70--
600860*ST京城6.570.31%0.020.31%14059.80918.300.44%1.68%0.91--
600767*ST运盛7.230.28%0.020.14%26351.101910.750.77%2.22%0.62--
601106*ST一重3.780.27%0.010.80%411698.3415635.600.63%4.24%0.64--
600403*ST大有5.090.20%0.01-0.20%45441.032317.660.19%2.17%0.74--
600265ST景谷24.740.08%0.020.00%1375.14340.030.11%1.42%0.3395.26
600145*ST新亿1.870.00%0.000.00%0.000.000.00%0.00%0.0088.65
600401*ST海润1.340.00%0.000.75%261958.483511.510.55%1.49%0.44104.91
600425*ST青松3.980.00%0.000.00%427371.0616970.603.10%4.02%0.79--
600556ST慧球11.930.00%0.000.00%0.000.000.00%0.00%0.00--
600636*ST爱富13.860.00%0.000.00%0.000.000.00%0.00%0.00--
600654*ST中安13.480.00%0.000.00%0.000.000.00%0.00%0.0047.11
600725ST云维2.850.00%0.000.00%0.000.000.00%0.00%0.002.27
600733S*ST前锋50.180.00%0.000.00%0.000.000.00%0.00%0.00--
600817*ST宏盛13.820.00%0.000.00%0.000.000.00%0.00%0.00671.85
900930*ST沪普B0.700.00%0.000.14%2552.9717.910.20%0.85%0.53--
900951*ST大化B0.770.00%0.001.18%2132.0016.360.21%1.95%1.06--
600234ST山水14.19-0.35%-0.05-0.14%5782.00823.580.29%2.88%0.49201.31
600149*ST坊展10.91-0.46%-0.050.00%111679.7812416.692.94%4.56%1.28--
600680*ST上普12.17-0.65%-0.080.08%19358.002370.480.75%2.12%0.89--
601558*ST锐电1.44-0.69%-0.010.00%279606.034025.130.49%1.38%0.61--
600847*ST万里15.33-1.03%-0.160.13%1558.00239.520.10%1.10%0.32--
600815*ST厦工4.95-1.20%-0.06-0.40%135589.766790.461.41%4.39%1.52--
600228*ST昌九10.21-2.30%-0.24-0.87%17722.001842.160.73%3.44%0.91--
数据时间:2017-07-21 15:31:01 点击每列的名称可以进行排序
TOP↑