数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 600225 | *ST松江 | 5.71 | 4.96% | 0.27 | 0.00% | 209921.64 | 11957.15 | 2.47% | 5.33% | 3.74 | 3.15 | ||||
| 600747 | *ST大控 | 2.77 | 4.92% | 0.13 | 0.00% | 282571.68 | 7744.72 | 2.65% | 5.68% | 1.58 | -- | ||||
| 601519 | *ST智慧 | 4.06 | 4.91% | 0.19 | 0.00% | 184192.72 | 7370.60 | 0.93% | 6.20% | 2.13 | -- | ||||
| 600091 | ST明科 | 7.52 | 4.74% | 0.34 | 0.00% | 82144.86 | 6080.53 | 2.44% | 5.85% | 1.86 | 219.05 | ||||
| 600696 | *ST匹凸 | 6.94 | 4.68% | 0.31 | -0.29% | 72439.78 | 5002.46 | 2.13% | 3.02% | 2.44 | -- | ||||
| 600844 | *ST丹科 | 6.87 | 1.78% | 0.12 | 0.00% | 11668.00 | 803.64 | 0.20% | 2.37% | 0.76 | -- | ||||
| 600732 | ST新梅 | 6.37 | 1.76% | 0.11 | 0.00% | 56273.49 | 3587.73 | 1.26% | 3.83% | 0.82 | 145.47 | ||||
| 600121 | *ST郑煤 | 6.18 | 1.64% | 0.10 | 0.32% | 211481.10 | 12990.25 | 2.08% | 2.63% | 0.84 | -- | ||||
| 601005 | *ST重钢 | 2.27 | 1.34% | 0.03 | 0.44% | 318729.82 | 7259.43 | 0.82% | 3.13% | 1.08 | -- | ||||
| 600112 | *ST天成 | 6.98 | 1.31% | 0.09 | 0.58% | 70076.97 | 4873.44 | 1.38% | 2.61% | 0.77 | 485.62 | ||||
| 600877 | *ST嘉陵 | 6.00 | 1.18% | 0.07 | 0.33% | 49399.34 | 2970.46 | 0.72% | 3.71% | 0.71 | -- | ||||
| 600275 | *ST昌鱼 | 5.88 | 1.03% | 0.06 | -0.17% | 33327.47 | 1961.28 | 0.65% | 2.75% | 0.80 | -- | ||||
| 600247 | ST成城 | 9.60 | 0.95% | 0.09 | 0.31% | 24505.81 | 2377.82 | 0.73% | 3.47% | 1.42 | -- | ||||
| 600423 | *ST柳化 | 5.23 | 0.77% | 0.04 | 0.19% | 36128.83 | 1883.35 | 0.90% | 2.70% | 0.79 | -- | ||||
| 600301 | ST南化 | 8.85 | 0.68% | 0.06 | 0.34% | 6807.24 | 598.78 | 0.29% | 1.37% | 0.51 | 345.97 | ||||
| 900921 | *ST丹科B | 0.43 | 0.46% | 0.00 | -0.23% | 3154.91 | 13.74 | 0.16% | 1.62% | 1.11 | -- | ||||
| 600608 | *ST沪科 | 7.60 | 0.40% | 0.03 | 0.13% | 6065.00 | 460.25 | 0.19% | 2.25% | 0.52 | -- | ||||
| 600540 | *ST新赛 | 5.29 | 0.38% | 0.02 | 0.19% | 34868.49 | 1846.17 | 0.75% | 1.71% | 0.70 | -- | ||||
| 600860 | *ST京城 | 6.57 | 0.31% | 0.02 | 0.31% | 14059.80 | 918.30 | 0.44% | 1.68% | 0.91 | -- | ||||
| 600767 | *ST运盛 | 7.23 | 0.28% | 0.02 | 0.14% | 26351.10 | 1910.75 | 0.77% | 2.22% | 0.62 | -- | ||||
| 601106 | *ST一重 | 3.78 | 0.27% | 0.01 | 0.80% | 411698.34 | 15635.60 | 0.63% | 4.24% | 0.64 | -- | ||||
| 600403 | *ST大有 | 5.09 | 0.20% | 0.01 | -0.20% | 45441.03 | 2317.66 | 0.19% | 2.17% | 0.74 | -- | ||||
| 600265 | ST景谷 | 24.74 | 0.08% | 0.02 | 0.00% | 1375.14 | 340.03 | 0.11% | 1.42% | 0.33 | 95.26 | ||||
| 600145 | *ST新亿 | 1.87 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 88.65 | ||||
| 600401 | *ST海润 | 1.34 | 0.00% | 0.00 | 0.75% | 261958.48 | 3511.51 | 0.55% | 1.49% | 0.44 | 104.91 | ||||
| 600425 | *ST青松 | 3.98 | 0.00% | 0.00 | 0.00% | 427371.06 | 16970.60 | 3.10% | 4.02% | 0.79 | -- | ||||
| 600556 | ST慧球 | 11.93 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | -- | ||||
| 600636 | *ST爱富 | 13.86 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | -- | ||||
| 600654 | *ST中安 | 13.48 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 47.11 | ||||
| 600725 | ST云维 | 2.85 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 2.27 | ||||
| 600733 | S*ST前锋 | 50.18 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | -- | ||||
| 600817 | *ST宏盛 | 13.82 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 671.85 | ||||
| 900930 | *ST沪普B | 0.70 | 0.00% | 0.00 | 0.14% | 2552.97 | 17.91 | 0.20% | 0.85% | 0.53 | -- | ||||
| 900951 | *ST大化B | 0.77 | 0.00% | 0.00 | 1.18% | 2132.00 | 16.36 | 0.21% | 1.95% | 1.06 | -- | ||||
| 600234 | ST山水 | 14.19 | -0.35% | -0.05 | -0.14% | 5782.00 | 823.58 | 0.29% | 2.88% | 0.49 | 201.31 | ||||
| 600149 | *ST坊展 | 10.91 | -0.46% | -0.05 | 0.00% | 111679.78 | 12416.69 | 2.94% | 4.56% | 1.28 | -- | ||||
| 600680 | *ST上普 | 12.17 | -0.65% | -0.08 | 0.08% | 19358.00 | 2370.48 | 0.75% | 2.12% | 0.89 | -- | ||||
| 601558 | *ST锐电 | 1.44 | -0.69% | -0.01 | 0.00% | 279606.03 | 4025.13 | 0.49% | 1.38% | 0.61 | -- | ||||
| 600847 | *ST万里 | 15.33 | -1.03% | -0.16 | 0.13% | 1558.00 | 239.52 | 0.10% | 1.10% | 0.32 | -- | ||||
| 600815 | *ST厦工 | 4.95 | -1.20% | -0.06 | -0.40% | 135589.76 | 6790.46 | 1.41% | 4.39% | 1.52 | -- | ||||
| 600228 | *ST昌九 | 10.21 | -2.30% | -0.24 | -0.87% | 17722.00 | 1842.16 | 0.73% | 3.44% | 0.91 | -- | ||||
| 数据时间：2017-07-21 15:31:01 点击每列的名称可以进行排序 | |||||||||||||||