数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 600896 | *ST海投 | 3.61 | 4.64% | 0.16 | 0.00% | 27565.41 | 976.47 | 0.48% | 4.93% | 1.74 | -- | ||||
| 600408 | *ST安泰 | 3.24 | 2.21% | 0.07 | 0.00% | 193478.12 | 6265.97 | 1.92% | 5.99% | 1.23 | -- | ||||
| 600767 | ST运盛 | 4.08 | 2.00% | 0.08 | -0.24% | 10990.99 | 445.53 | 0.32% | 3.00% | 1.31 | -- | ||||
| 600701 | *ST工新 | 2.48 | 1.64% | 0.04 | 0.40% | 272427.51 | 6693.38 | 3.51% | 4.51% | 0.80 | 10.26 | ||||
| 600871 | *ST油服 | 2.04 | 1.49% | 0.03 | 0.00% | 156019.00 | 3187.53 | 0.13% | 2.49% | 1.37 | -- | ||||
| 600150 | *ST船舶 | 11.31 | 1.07% | 0.12 | 0.27% | 38147.96 | 4308.02 | 0.28% | 3.04% | 0.93 | -- | ||||
| 600234 | ST山水 | 7.27 | 0.55% | 0.04 | -0.27% | 1374.01 | 100.59 | 0.07% | 3.87% | 0.76 | -- | ||||
| 600198 | *ST大唐 | 6.13 | 0.49% | 0.03 | 0.16% | 28369.00 | 1731.41 | 0.32% | 1.31% | 0.57 | -- | ||||
| 600202 | *ST哈空 | 3.36 | 0.30% | 0.01 | 0.00% | 12999.00 | 433.97 | 0.34% | 1.79% | 0.97 | -- | ||||
| 600539 | *ST狮头 | 6.09 | 0.16% | 0.01 | 0.33% | 1040.00 | 63.08 | 0.05% | 0.99% | 0.34 | 462.77 | ||||
| 600145 | *ST新亿 | 1.87 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | -- | ||||
| 600265 | ST景谷 | 24.90 | 0.00% | 0.00 | 0.00% | 440.00 | 109.61 | 0.03% | 2.13% | 0.43 | -- | ||||
| 600423 | *ST柳化 | 4.83 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 11.85 | ||||
| 600556 | ST慧球 | 3.04 | 0.00% | 0.00 | 0.00% | 10922.00 | 331.02 | 0.28% | 1.32% | 0.66 | -- | ||||
| 900906 | *ST毅达B | 0.12 | 0.00% | 0.00 | 0.00% | 4736.00 | 5.59 | 0.13% | 1.69% | 0.51 | -- | ||||
| 600817 | ST宏盛 | 6.68 | -0.15% | -0.01 | 0.00% | 1882.00 | 125.12 | 0.12% | 1.79% | 0.72 | 1084.42 | ||||
| 600301 | ST南化 | 5.16 | -0.19% | -0.01 | 0.00% | 2167.01 | 111.41 | 0.09% | 0.97% | 0.60 | -- | ||||
| 600091 | ST明科 | 3.53 | -0.28% | -0.01 | 0.28% | 5102.00 | 179.52 | 0.15% | 1.13% | 0.91 | 21.91 | ||||
| 603188 | ST亚邦 | 8.60 | -0.35% | -0.03 | -0.23% | 37086.30 | 3150.18 | 0.64% | 3.01% | 0.90 | 6.93 | ||||
| 600193 | *ST创兴 | 2.72 | -0.37% | -0.01 | 0.00% | 14790.00 | 402.95 | 0.35% | 1.47% | 0.71 | 71.88 | ||||
| 600877 | ST嘉陵 | 4.88 | -0.41% | -0.02 | -0.41% | 9437.18 | 461.84 | 0.14% | 0.82% | 0.46 | 14.66 | ||||
| 600778 | *ST友好 | 4.70 | -0.42% | -0.02 | 0.00% | 2682.00 | 126.14 | 0.09% | 0.85% | 0.45 | -- | ||||
| 600397 | *ST安煤 | 2.27 | -0.44% | -0.01 | 0.00% | 36395.00 | 826.39 | 0.37% | 1.75% | 0.72 | -- | ||||
| 600654 | ST中安 | 2.24 | -0.44% | -0.01 | 0.00% | 73440.80 | 1633.77 | 0.97% | 1.78% | 0.65 | -- | ||||
| 600321 | *ST正源 | 1.76 | -0.56% | -0.01 | 0.00% | 14182.00 | 250.23 | 0.09% | 2.26% | 0.67 | -- | ||||
| 600610 | *ST毅达 | 1.47 | -0.68% | -0.01 | 0.00% | 34807.08 | 509.91 | 0.93% | 2.03% | 0.61 | 612.50 | ||||
| 600074 | *ST保千 | 1.27 | -0.78% | -0.01 | -0.78% | 59387.27 | 755.14 | 0.58% | 1.56% | 0.84 | 4.55 | ||||
| 600275 | ST昌鱼 | 2.38 | -0.83% | -0.02 | 0.42% | 29658.01 | 704.07 | 0.58% | 2.08% | 0.62 | -- | ||||
| 601798 | *ST蓝科 | 4.66 | -0.85% | -0.04 | -0.21% | 5443.00 | 254.71 | 0.15% | 2.98% | 0.58 | -- | ||||
| 600634 | *ST富控 | 2.31 | -0.86% | -0.02 | 0.43% | 56061.00 | 1291.22 | 0.97% | 2.15% | 0.53 | 11.58 | ||||
| 600870 | *ST厦华 | 2.31 | -0.86% | -0.02 | 0.00% | 14292.00 | 330.66 | 0.27% | 1.72% | 0.73 | 995.69 | ||||
| 601558 | ST锐电 | 1.12 | -0.88% | -0.01 | -0.88% | 112560.50 | 1262.49 | 0.20% | 1.77% | 0.77 | -- | ||||
| 600749 | *ST藏旅 | 9.28 | -0.96% | -0.09 | -0.85% | 2305.79 | 214.27 | 0.12% | 1.17% | 0.82 | -- | ||||
| 900951 | ST大化B | 0.41 | -0.97% | 0.00 | -0.73% | 371.00 | 1.53 | 0.04% | 1.45% | 0.65 | -- | ||||
| 600696 | ST岩石 | 3.74 | -1.06% | -0.04 | -0.27% | 5485.76 | 205.16 | 0.16% | 1.59% | 0.66 | 126.52 | ||||
| 600228 | ST昌九 | 7.16 | -1.10% | -0.08 | 0.00% | 2247.02 | 160.88 | 0.09% | 1.66% | 0.47 | -- | ||||
| 600238 | *ST椰岛 | 6.10 | -1.13% | -0.07 | 0.16% | 3786.00 | 230.92 | 0.09% | 1.62% | 0.29 | -- | ||||
| 600732 | ST新梅 | 4.36 | -1.13% | -0.05 | -0.46% | 8629.58 | 378.36 | 0.19% | 2.95% | 0.64 | 18.70 | ||||
| 600421 | ST仰帆 | 5.16 | -1.15% | -0.06 | 0.00% | 1090.00 | 56.21 | 0.06% | 1.72% | 0.62 | -- | ||||
| 600747 | ST大控 | 1.50 | -1.32% | -0.02 | 0.00% | 50726.75 | 759.69 | 0.48% | 1.32% | 0.91 | -- | ||||
| 600209 | *ST罗顿 | 3.37 | -1.46% | -0.05 | 0.30% | 33870.02 | 1143.35 | 0.77% | 1.17% | 0.78 | -- | ||||
| 600247 | *ST成城 | 4.50 | -1.53% | -0.07 | 0.22% | 9961.01 | 448.22 | 0.30% | 3.28% | 1.12 | -- | ||||
| 600725 | ST云维 | 2.47 | -1.59% | -0.04 | 0.41% | 12538.84 | 308.76 | 0.10% | 1.59% | 0.70 | 1583.33 | ||||
| 600149 | ST坊展 | 5.47 | -1.62% | -0.09 | -0.36% | 16264.01 | 896.86 | 0.43% | 1.62% | 0.92 | -- | ||||
| 600289 | *ST信通 | 2.41 | -1.63% | -0.04 | 0.00% | 18584.00 | 450.01 | 0.33% | 2.04% | 0.77 | 50.50 | ||||
| 600807 | *ST天业 | 2.58 | -1.90% | -0.05 | 0.39% | 90049.10 | 2331.85 | 1.14% | 3.42% | 0.68 | 94.02 | ||||
| 600399 | *ST抚钢 | 4.97 | -4.97% | -0.26 | 0.00% | 342.00 | 17.00 | 0.00% | 0.00% | 0.01 | 51.34 | ||||
| 600608 | ST沪科 | 4.86 | -5.08% | -0.26 | 0.00% | 2841.00 | 138.07 | 0.09% | 0.00% | 0.95 | -- | ||||
| 数据时间：2018-09-25 15:31:01 点击每列的名称可以进行排序 | |||||||||||||||