数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 600634 | *ST富控 | 3.26 | 5.16% | 0.16 | 0.31% | 237196.94 | 7454.37 | 4.12% | 6.77% | 1.39 | 16.34 | ||||
| 601975 | ST长油 | 3.30 | 5.10% | 0.16 | 0.00% | 1275995.31 | 41204.63 | 0.00% | 6.05% | 1.23 | -- | ||||
| 600198 | *ST大唐 | 11.93 | 5.02% | 0.57 | 0.00% | 303938.12 | 35143.62 | 3.47% | 6.78% | 1.47 | -- | ||||
| 600149 | ST坊展 | 6.92 | 5.01% | 0.33 | 0.00% | 39200.11 | 2709.00 | 1.03% | 1.82% | 0.87 | -- | ||||
| 600150 | *ST船舶 | 19.56 | 4.99% | 0.93 | 0.00% | 204726.20 | 39283.98 | 1.49% | 5.64% | 0.88 | -- | ||||
| 600209 | *ST罗顿 | 5.05 | 4.99% | 0.24 | 0.00% | 115692.48 | 5736.98 | 2.64% | 6.44% | 1.29 | -- | ||||
| 600749 | *ST藏旅 | 11.17 | 4.98% | 0.53 | 0.00% | 66501.86 | 7195.57 | 2.93% | 5.92% | 1.76 | -- | ||||
| 600289 | *ST信通 | 3.19 | 4.93% | 0.15 | 0.00% | 167300.66 | 5275.49 | 2.96% | 6.91% | 1.57 | 66.85 | ||||
| 600399 | *ST抚钢 | 4.49 | 4.91% | 0.21 | 0.00% | 226854.27 | 9932.31 | 1.15% | 6.07% | 1.32 | 46.38 | ||||
| 601798 | *ST蓝科 | 6.29 | 4.83% | 0.29 | 0.32% | 63342.30 | 3905.28 | 1.79% | 5.83% | 1.77 | -- | ||||
| 600725 | ST云维 | 3.11 | 4.71% | 0.14 | 0.65% | 109855.40 | 3315.97 | 0.89% | 5.72% | 1.25 | 1993.59 | ||||
| 600871 | *ST油服 | 2.62 | 4.38% | 0.11 | 0.00% | 466171.75 | 11916.77 | 0.39% | 5.58% | 0.88 | -- | ||||
| 600202 | *ST哈空 | 5.52 | 3.76% | 0.20 | 0.18% | 87408.55 | 4684.83 | 2.28% | 5.83% | 1.15 | -- | ||||
| 600193 | *ST创兴 | 4.30 | 3.61% | 0.15 | -0.23% | 194621.08 | 8111.89 | 4.58% | 6.27% | 2.53 | 113.64 | ||||
| 600896 | *ST海投 | 5.64 | 3.30% | 0.18 | 0.18% | 52209.91 | 2912.82 | 0.60% | 4.58% | 1.68 | -- | ||||
| 600877 | ST嘉陵 | 5.75 | 3.23% | 0.18 | 0.00% | 120874.16 | 6918.02 | 1.76% | 5.03% | 1.39 | 17.28 | ||||
| 600091 | ST明科 | 4.39 | 2.57% | 0.11 | 0.23% | 46989.36 | 2010.73 | 1.07% | 5.37% | 1.47 | 27.25 | ||||
| 600421 | ST仰帆 | 13.09 | 2.35% | 0.30 | 0.93% | 33048.00 | 4350.72 | 1.69% | 7.27% | 1.78 | -- | ||||
| 600817 | ST宏盛 | 8.87 | 1.84% | 0.16 | -0.56% | 24960.34 | 2219.12 | 1.60% | 5.17% | 1.74 | 1439.94 | ||||
| 600870 | *ST厦华 | 3.97 | 1.79% | 0.07 | 0.51% | 26133.51 | 1025.08 | 0.50% | 2.82% | 0.66 | 1711.21 | ||||
| 600701 | *ST工新 | 3.00 | 1.69% | 0.05 | 0.00% | 561287.03 | 17084.62 | 7.23% | 5.08% | 2.34 | 12.42 | ||||
| 600397 | *ST安煤 | 2.88 | 1.41% | 0.04 | 0.35% | 129104.74 | 3650.48 | 1.30% | 3.52% | 1.12 | -- | ||||
| 900951 | ST大化B | 0.52 | 1.36% | 0.01 | 0.00% | 5265.30 | 27.28 | 0.53% | 6.42% | 1.07 | 8.42 | ||||
| 600778 | *ST友好 | 5.46 | 1.30% | 0.07 | -0.18% | 40395.46 | 2172.98 | 1.30% | 3.71% | 1.22 | -- | ||||
| 600228 | ST昌九 | 8.14 | 1.24% | 0.10 | 0.49% | 20305.33 | 1638.64 | 0.84% | 2.49% | 1.18 | -- | ||||
| 600696 | ST岩石 | 5.85 | 1.21% | 0.07 | -0.17% | 41801.45 | 2421.41 | 1.23% | 3.46% | 0.68 | 197.90 | ||||
| 600556 | ST慧球 | 7.75 | 1.17% | 0.09 | 0.39% | 43285.15 | 3333.40 | 1.10% | 2.09% | 0.69 | -- | ||||
| 600539 | *ST狮头 | 7.62 | 1.06% | 0.08 | -0.13% | 16284.45 | 1236.56 | 0.71% | 2.65% | 1.04 | 579.03 | ||||
| 600654 | ST中安 | 2.36 | 0.85% | 0.02 | 0.00% | 203220.91 | 4758.10 | 2.69% | 2.99% | 1.19 | -- | ||||
| 600247 | *ST成城 | 6.04 | 0.83% | 0.05 | 0.00% | 25740.01 | 1533.50 | 0.77% | 3.17% | 1.05 | -- | ||||
| 600234 | ST山水 | 7.62 | 0.79% | 0.06 | 0.00% | 12070.54 | 916.71 | 0.60% | 3.84% | 1.22 | -- | ||||
| 600608 | ST沪科 | 5.12 | 0.79% | 0.04 | 0.20% | 19105.46 | 972.49 | 0.60% | 1.38% | 0.85 | -- | ||||
| 600301 | ST南化 | 7.17 | 0.28% | 0.02 | 0.28% | 25267.51 | 1787.98 | 1.07% | 2.94% | 0.82 | -- | ||||
| 600732 | ST新梅 | 5.90 | 0.17% | 0.01 | 0.00% | 38809.68 | 2277.15 | 0.87% | 2.38% | 0.61 | 25.30 | ||||
| 600145 | *ST新亿 | 1.87 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | -- | ||||
| 600462 | ST九有 | 2.52 | 0.00% | 0.00 | 0.40% | 212781.00 | 5330.70 | 3.99% | 4.37% | 0.96 | 403.85 | ||||
| 600610 | *ST毅达 | 4.54 | 0.00% | 0.00 | 0.44% | 222561.53 | 10251.10 | 5.93% | 10.13% | 3.59 | 1891.67 | ||||
| 601558 | ST锐电 | 1.50 | 0.00% | 0.00 | 0.67% | 676480.09 | 10086.52 | 1.19% | 2.67% | 0.96 | -- | ||||
| 600767 | ST运盛 | 5.59 | -0.18% | -0.01 | 0.00% | 19676.34 | 1096.73 | 0.58% | 2.32% | 0.83 | -- | ||||
| 600275 | ST昌鱼 | 3.15 | -0.32% | -0.01 | 0.64% | 72899.10 | 2277.01 | 1.43% | 1.90% | 1.16 | -- | ||||
| 900906 | *ST毅达B | 0.19 | -0.51% | 0.00 | -1.02% | 54173.35 | 107.17 | 1.50% | 9.23% | 1.69 | 541.13 | ||||
| 600408 | *ST安泰 | 4.08 | -0.73% | -0.03 | -0.97% | 481958.97 | 19120.29 | 4.79% | 6.08% | 1.80 | -- | ||||
| 600423 | *ST柳化 | 4.17 | -1.18% | -0.05 | -0.48% | 110520.01 | 4590.28 | 1.38% | 3.79% | 0.79 | 10.23 | ||||
| 600747 | ST大控 | 1.65 | -1.20% | -0.02 | 0.61% | 252719.34 | 4130.64 | 2.37% | 4.19% | 1.26 | -- | ||||
| 600807 | *ST天业 | 5.76 | -1.87% | -0.11 | 0.17% | 308156.13 | 18271.04 | 3.92% | 9.88% | 2.34 | 209.91 | ||||
| 600265 | ST景谷 | 27.46 | -1.93% | -0.54 | -0.33% | 4479.22 | 1222.43 | 0.35% | 3.93% | 2.61 | -- | ||||
| 600238 | *ST椰岛 | 8.88 | -2.20% | -0.20 | -0.11% | 26456.55 | 2336.43 | 0.59% | 5.29% | 0.55 | -- | ||||
| 600074 | *ST保千 | 1.30 | -2.26% | -0.03 | 0.00% | 329789.97 | 4333.07 | 3.21% | 6.77% | 1.37 | 4.66 | ||||
| 600321 | *ST正源 | 3.21 | -5.03% | -0.17 | 0.00% | 158221.00 | 5171.58 | 1.05% | 5.62% | 1.40 | -- | ||||
| 数据时间：2019-03-22 15:31:30 点击每列的名称可以进行排序 | |||||||||||||||