行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情首页

当前位置:首页 - 行情 - 沪深市场 - 

沪市风险警示板

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600149*ST坊展13.225.00%0.630.00%21719.042871.260.57%0.00%0.13--
600228*ST昌九12.112.54%0.300.08%32607.473959.311.35%5.08%0.58--
600112*ST天成6.062.19%0.130.17%68109.884097.441.34%2.70%0.64421.61
600265ST景谷27.902.01%0.55-0.21%18775.234988.951.45%9.51%3.44107.43
600860*ST京城6.961.90%0.130.29%11734.00806.930.36%2.93%0.71--
600680*ST上普13.261.61%0.210.08%15864.912093.640.62%2.84%0.79--
600423*ST柳化5.111.39%0.07-0.39%33678.551713.830.84%2.18%0.63--
900930*ST沪普B0.771.18%0.010.78%2248.3417.250.18%1.83%0.82--
601519*ST智慧3.871.04%0.040.00%74283.002901.160.37%3.92%0.75--
600815*ST厦工4.490.90%0.040.22%37325.381682.690.39%3.60%0.82--
600225*ST松江5.290.76%0.040.38%62071.923253.930.73%2.48%0.912.92
600767*ST运盛7.400.68%0.05-0.27%67482.235026.741.98%2.59%1.23--
601106*ST一重3.080.65%0.020.33%170986.835275.910.26%1.63%0.96--
600847*ST万里14.880.61%0.09-0.27%5491.02814.290.36%1.96%0.54--
600091ST明科6.820.59%0.040.00%18606.861262.560.55%2.06%0.65198.66
600234ST山水13.030.54%0.07-0.23%6781.79883.090.33%3.55%0.91184.85
600301ST南化8.810.46%0.04-0.45%11214.11990.990.48%2.62%0.66344.41
600877*ST嘉陵5.910.34%0.020.17%68304.214042.130.99%2.72%0.82--
600275*ST昌鱼6.230.32%0.02-0.32%31799.241984.860.62%1.93%0.61--
600403*ST大有4.550.22%0.01-0.22%24807.101127.120.10%3.08%1.29--
600121*ST郑煤4.700.00%0.000.43%38800.951826.350.38%1.49%0.86--
600145*ST新亿1.870.00%0.000.00%0.000.000.00%0.00%0.0088.65
600556ST慧球11.930.00%0.000.00%0.000.000.00%0.00%0.00--
600636*ST爱富13.860.00%0.000.00%0.000.000.00%0.00%0.00--
600654*ST中安17.430.00%0.000.00%0.000.000.00%0.00%0.0060.92
600725ST云维2.850.00%0.000.00%0.000.000.00%0.00%0.002.27
900921*ST丹科B0.460.00%0.000.00%593.002.740.03%2.81%0.19--
900951*ST大化B0.780.00%0.000.00%2047.0015.920.20%1.67%0.52--
600817*ST宏盛13.30-0.08%-0.010.83%4656.00619.180.30%2.93%0.47646.57
600696*ST匹凸7.00-0.14%-0.010.00%23068.021609.500.68%1.85%0.57--
600540*ST新赛5.18-0.38%-0.02-0.19%36993.441917.610.80%1.92%0.64--
600747*ST大控2.48-0.40%-0.010.00%116461.002896.721.09%2.81%0.65--
600844*ST丹科7.06-0.42%-0.03-0.56%14258.551013.470.24%3.10%0.49--
600425*ST青松3.32-0.60%-0.020.00%228739.017630.971.66%2.40%0.69--
600608*ST沪科7.65-0.65%-0.050.26%30894.862367.090.97%3.51%1.56--
601558*ST锐电1.46-0.68%-0.010.00%390867.535725.940.69%2.04%0.59--
600401*ST海润1.52-1.30%-0.020.00%439508.006693.740.93%1.95%0.77119.00
600247ST成城9.20-3.36%-0.320.55%36563.293406.991.09%5.46%0.94--
601005*ST重钢2.39-5.16%-0.130.00%14953.00357.380.04%0.00%0.09--
数据时间:2017-05-26 15:31:00 点击每列的名称可以进行排序
TOP↑