行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情首页

当前位置:首页 - 行情 - 沪深市场 - 

沪市风险警示板

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600539ST狮头18.101.74%0.310.95%15141.012654.030.66%5.56%2.53--
600608*ST沪科13.421.28%0.170.30%133006.6717061.574.18%9.13%4.17--
600860*ST京城9.270.76%0.070.22%32022.472997.190.99%3.15%0.79--
600339*ST油工7.540.67%0.050.00%49720.713760.050.86%2.80%1.11--
600091ST明科8.720.46%0.040.11%27526.862388.600.82%1.15%0.8556.01
600581*ST八钢8.830.23%0.020.11%76662.016731.351.00%3.06%0.76--
600390*ST金瑞15.170.07%0.01-0.13%27497.224173.310.61%1.45%0.58438.61
600145*ST新亿1.870.00%0.000.00%0.000.000.00%0.00%0.0088.65
600225*ST松江6.640.00%0.000.00%0.000.000.00%0.00%0.00--
600228*ST昌九14.970.00%0.000.00%0.000.000.00%0.00%0.00--
600234*ST山水19.270.00%0.000.00%0.000.000.00%0.00%0.003854.00
600265ST景谷33.980.00%0.000.00%0.000.000.00%0.00%0.00130.84
600556ST慧球11.930.00%0.000.00%0.000.000.00%0.00%0.00--
600603*ST兴业18.410.00%0.000.00%0.000.000.00%0.00%0.00--
600725ST云维2.850.00%0.000.00%0.000.000.00%0.00%0.00--
600247ST成城15.43-0.39%-0.06-0.39%45698.007090.481.36%3.36%1.65--
600520*ST中发22.18-0.45%-0.100.00%4065.00899.940.26%0.94%0.81--
600817*ST宏盛18.52-0.80%-0.15-0.05%3105.00577.340.20%1.07%0.60--
600306*ST商城16.04-0.99%-0.160.12%10452.391680.080.59%2.35%0.91--
600301*ST南化12.93-1.90%-0.250.15%19965.012598.560.85%2.96%1.45--
600866*ST星湖7.24-1.90%-0.140.00%63835.244669.741.16%3.12%1.68229.99
600432*ST吉恩6.69-2.90%-0.200.00%117690.347884.501.45%5.37%2.19--
600546*ST山煤4.93-4.83%-0.250.20%280709.1014062.791.42%5.02%3.42--
600403*ST大有5.20-4.94%-0.270.00%71569.003727.520.30%1.83%2.85--
600806*ST昆机6.95-5.05%-0.370.00%2956.00205.440.08%0.00%0.16--
数据时间:2017-03-27 11:30:00 点击每列的名称可以进行排序
TOP↑