数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| Jp橡胶连 | 184 | -1.3 | -0.70% | 185.3 | 184.6 | 184.7 | 184 | 0 | 0 | 0 | 0 | 1277 | 26602 |
| 日黄金12 | 4508 | -7 | -0.16% | 4515 | 4511 | 4518 | 4502 | 4508 | 27 | 4508 | 111 | 8806 | 23384 |
| 日黄金10 | 4512 | -4 | -0.09% | 4516 | 4512 | 4519 | 4505 | 4509 | 73 | 4510 | 9 | 535 | 20852 |
| 日原油06 | 39820 | -300 | -0.75% | 40120 | 40070 | 40110 | 39460 | 39800 | 7 | 39830 | 5 | 3551 | 19194 |
| 日铂金10 | 2835 | 13 | 0.46% | 2822 | 2820 | 2853 | 2813 | 2835 | 1 | 2836 | 1 | 352 | 18852 |
| 日原油05 | 40180 | -110 | -0.27% | 40290 | 40280 | 40310 | 39660 | 40010 | 6 | 40040 | 6 | 1239 | 14939 |
| 日黄金04 | 4513 | -6 | -0.13% | 4519 | 4515 | 4522 | 4513 | 4513 | 18 | 4516 | 3 | 19 | 12302 |
| 日黄金08 | 4505 | -14 | -0.31% | 4519 | 4516 | 4520 | 4504 | 4508 | 14 | 4511 | 32 | 185 | 12038 |
| Jp橡胶06 | 183.5 | -1.3 | -0.70% | 184.8 | 184.1 | 184.1 | 183.2 | 183.3 | 5 | 183.4 | 4 | 694 | 11860 |
| 日铂金12 | 2830 | 15 | 0.53% | 2815 | 2814 | 2849 | 2806 | 2829 | 21 | 2831 | 6 | 3770 | 10042 |
| 日原油03 | 40730 | -60 | -0.15% | 40790 | 40740 | 40850 | 40210 | 40470 | 10 | 40540 | 1 | 95 | 9979 |
| 日原油01 | 40090 | -90 | -0.22% | 40180 | 39800 | 40090 | 39800 | 39620 | 2 | 40220 | 2 | 3 | 9086 |
| 日黄金06 | 4516 | -4 | -0.09% | 4520 | 4518 | 4522 | 4512 | 4512 | 13 | 4514 | 7 | 28 | 8753 |
| Jp橡胶05 | 183.7 | -1.3 | -0.70% | 185 | 184.1 | 184.3 | 183.5 | 183 | 4 | 183.5 | 9 | 176 | 6970 |
| 日原油04 | 40270 | -320 | -0.79% | 40590 | 40530 | 40570 | 39900 | 40250 | 3 | 40290 | 1 | 101 | 6662 |
| 日原油02 | 40470 | -470 | -1.15% | 40940 | 40860 | 40880 | 40440 | 40640 | 1 | 40690 | 1 | 13 | 6495 |
| 日铂金02 | 2840 | 28 | 1.00% | 2812 | 2806 | 2840 | 2806 | 2824 | 1 | 2829 | 1 | 3 | 5784 |
| 日铂金04 | 2825 | 7 | 0.25% | 2818 | 2825 | 2825 | 2825 | 2833 | 1 | 2837 | 1 | 1 | 5234 |
| Jp橡胶04 | 184.5 | -1 | -0.54% | 185.5 | 184.9 | 187.2 | 184.2 | 184.1 | 2 | 184.7 | 10 | 153 | 3914 |
| 日铂金08 | 2822 | 1 | 0.04% | 2821 | 2815 | 2847 | 2815 | 2831 | 5 | 2835 | 3 | 18 | 3710 |
| 日铂金06 | 0 | 0 | 0.00% | 2818 | 2824 | 2824 | 2824 | 2833 | 3 | 2838 | 3 | 0 | 3236 |
| 日黄金02 | 4511 | -10 | -0.22% | 4521 | 4511 | 4511 | 4511 | 4514 | 13 | 4518 | 16 | 1 | 2532 |
| Jp橡胶03 | 185.3 | -0.7 | -0.38% | 186 | 185 | 185.5 | 183.9 | 184.8 | 1 | 185.3 | 4 | 77 | 1938 |
| 日汽油07 | 51250 | -340 | -0.66% | 51590 | 51500 | 51500 | 50900 | 51150 | 2 | 51230 | 1 | 276 | 1657 |
| 日汽油06 | 51370 | -280 | -0.54% | 51650 | 51590 | 51590 | 51200 | 51180 | 2 | 51350 | 2 | 21 | 1381 |
| 日汽油05 | 51130 | -350 | -0.68% | 51480 | 51450 | 51450 | 51130 | 51220 | 1 | 51420 | 2 | 4 | 1258 |
| 日汽油04 | 51280 | -350 | -0.68% | 51630 | 51280 | 51280 | 51230 | 51110 | 1 | 51370 | 1 | 1 | 1101 |
| Jp橡胶02 | 186.5 | -0.8 | -0.43% | 187.3 | 187.2 | 187.4 | 183.2 | 186 | 5 | 188 | 2 | 111 | 1064 |
| 日煤油02 | 0 | 0 | 0.00% | 57000 | 0 | 0 | 0 | 56790 | 1 | 57190 | 1 | 0 | 877 |
| Jp橡胶01 | 189.5 | -0.5 | -0.26% | 190 | 189.6 | 189.7 | 189 | 187.9 | 1 | 190.7 | 1 | 11 | 856 |
| 数据时间：2019-01-17 23:41:42
|
|||||||||||||