行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日原油当月连续7658031007627076370766107622076530219766407829730942
日原油24087658031007627076370766107622076530219766407829730942
日黄金当月连续1042410010414104001043710380104243434104252763619725375
日黄金25021042410010414104001043710380104243434104252763619725375
日铂金当月连续4350-26-14376436343654342434896043501147210714333
日铂金25024350-26-14376436343654342434896043501147210714333
日铂金24124349-26-1437543634364434043469643482183147813
日黄金241210422801041410398104341038010421484104234629467260
日原油24077750010007740077200775807720077590717768016875681
日橡胶当月连续349.73.20.9346.5347.1349.7346.5348.059.0349.834934696
日橡胶2408349.73.20.9346.5347.1349.7346.5348.059.0349.834934696
日原油2406787201200786007870078760785807875035788602374238
日黄金241010420301041710402104301038310422411042540813375
日原油24057998019007979079830799807981079890580060053111
日原油2404811604008112081160811608116081150381640032803
日黄金240810405-210104261040110405103901042210104242122630
日铂金24104361-1704378435343614350434824352132586
日铂金24044348-1304361434843504340433354350272207
日铂金24084356-1504371435043564350434454350162157
日原油2403---79000---78010079100002081
日铂金24064350-39-14389435043504350434304349111078
日黄金240610420-140104341040010420103981042741043148975
日橡胶2407351.41.20.3350.2349.3352.3349.2351.38.0352.3715965
日橡胶2406353.22.00.6351.2349.7353.2349.7351.94.0354.048731
日橡胶2409347.03.00.9344.0346.8347.0346.8344.44.0349.104658
日橡胶2405355.01.60.5353.4355.0355.0355.0355.03.0356.01720633
日黄金240410399-320104311040210402103911042911043245449
日橡胶2404356.11.60.5354.5354.5356.1353.0354.01.0356.723436
日原油2409---75020---7553007575000195
日原油2410---72360---7455007480000180
数据时间:2024-03-19
APP下载
TOP↑