行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

  
东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日黄金08442380.18%44154417443244114421244247136826824
日原油0445890-430-0.93%46320462904674045310459009460007833326243
Jp橡胶连155.20.40.26%154.8154.8155.5154.70000130125549
日黄金10441980.18%4411441344294408441874419271380324712
日黄金04442520.05%442344244435442044251444382419287
日原油0346060-430-0.92%46490464104688045450459101464808169313514
日黄金064432120.27%4420442144374418441954439328213257
日铂金103055-5-0.16%306030613065304330496305717211613201
Jp橡胶041580.20.13%157.8157.7158.4157.615830158.21056312741
日铂金083052-9-0.29%3061305530623041304923053231211215
日原油0145960-710-1.52%4667046580471404595045500847540142510475
日黄金12443570.16%44284425443944224424244391518721
日原油1246570-330-0.70%46900468304744046000448002049000202348636
日原油0246160-430-0.92%465904649047010459004512014650013197996
日铂金023064-8-0.26%3072306930693061306083085127841
日铂金04000.00%3069306330633054305923066207215
Jp橡胶03156.30.70.45%155.6155.4156.4155.415620156.253015852
日铂金063055-8-0.26%30633062306330463051230581444639
日黄金02443390.20%44244422443444224421244417184305
日铂金123064-15-0.49%3079306730673064306363090133379
日汽油0556950-300-0.52%5725057200578205644056880157040426522914
Jp橡胶02153.70.40.26%153.3153.1153.8152.7151.31154.31592855
Jp橡胶01151.10.60.40%150.5150.4151.2150.11519152.311762559
日原油11487003700.77%4833048050487004780047810148700242548
日汽油0457000-80-0.14%57080570705754056360564801569202571912
Jp橡胶12139.70.40.29%139.3139.6139.9139.51392139.7381273
日汽油0356180-510-0.90%566905667057200561605459020584002221118
日汽油0256300-380-0.67%566805693057140563005458020587802016876
日煤油01652106100.94%6460064900652606480062500206450029842
日煤油02651804600.71%64720650206526064850626202064500210841
数据时间:2018-11-17 04:29:59

库存数据

品种 库存 增减 交易所 日期
TOCOM橡胶10068331TOCOM2018-10-30
TOP↑