行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日黄金当月连续24029-2561-1026590265822662023790240312108924040263344742343425
日黄金261224029-2561-1026590265822662023790240312108924040263344742343425
日铂金当月连续9699-1982-17116811159711614940196996654972075671422116918
日铂金26129699-1982-17116811159711614940196996654972075671422116918
日原油当月连续61790-1310-263100630006475061750617702626183034360515252
日原油260661790-1310-263100630006475061750617702626183034360515252
日黄金261023806-2541-1026347263582636123670238587632389777915428076
日黄金260823548-2490-10260382597926037235482364784237072633476237
日黄金260623388-2512-1025900253622542323388234335523575991543824
日铂金26109650-1972-1711622115701158595099693547969883713843119
日原油260563590006359063560650206326062180106225010202925
日橡胶当月连续335.04.81.5330.2335.0335.0333.6330.121.0331.61222457
日橡胶2605335.04.81.5330.2335.0335.0333.6330.121.0331.61222457
日铂金26089700-1998-171169811502115029600965910997991472562279
日黄金260423969-1954-82592325370253702342023410332352359922198
日原油2601---61110----0-001942
日原油26036506055016451064870650606487062890663410061586
日原油2604643402200641206478064780643406255036290018211477
日铂金26069880-1958-171183811582115829673975520992043631414
日黄金260223650-2188-82583825294253392353823360582352329871147
日原油2602---65140---63190064000001067
日铂金260410300-2050-17123501200012000103001013913104014154512
日橡胶2604330.52.40.7328.1330.5330.5330.5326.31.0330.001424
日铂金260210376-1924-1612300118331183310376100303104412124218
日橡胶2603330.30.10.0330.2330.5330.5330.3321.31.0330.523216
日白银当月连续480.0-158.0-24.8638.0550.1557.5480.0456.01.0499.823171
日白银2608480.0-158.0-24.8638.0550.1557.5480.0456.01.0499.823171
日橡胶2606334.0-5.5-1.6339.5339.0339.8333.4333.149.0334.575124124
日橡胶2602336.3-1.6-0.5337.9337.9337.9336.3318.33.0333.50393
日白银2612445.0-125.5-22.0570.5552.6552.6411.6430.012.0444.9364886
数据时间:2026-02-02
双鱼网络
广告
TOP↑