行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

  
东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日原油1233250-960-2.81%342103431034410330803326043327017754879365
日黄金064468-4-0.09%447244754475446044671144468891649028108
日铂金023344-3-0.09%3347334733643337334213342219123531
日黄金044469-4-0.09%447344774477446344703744712122522833
日原油0733230-370-1.10%33600334603346033150332101332301721537
日铂金043335-7-0.21%3342334233603334333973336797721203
日原油1033090-1020-2.99%3411034200342103295033100133110117019926
日原油0832840-1100-3.24%3394033800338003273032850532900214517718
Jp橡胶连207.9-4.6-2.16%212.5212.1212.7205.70000536716398
日铂金063331-6-0.18%3337333933593331333125333229756214642
日原油1133200-950-2.78%34150342603433032990331807331907115113885
日黄金024470-7-0.16%4477447644774467446934472132910901
日黄金104474-2-0.04%447644774478447444698447213218767
日原油0932950-1050-3.09%340003392033920328203294023298031618689
日黄金12447400.00%447444734474446744681044691128426
Jp橡胶12209.3-5.2-2.42%214.5213.9214.2206.9209.22209.6248088292
日铂金123346-2-0.06%33483350336133403341633464165188
Jp橡胶11207.8-4.5-2.12%212.3212.8212.9205.6207.54207.8124394185
日汽油0147380-810-1.68%48190482004839047260473701047380323913976
日铂金103341-4-0.12%33453349336433393337633402253687
日黄金084475-3-0.07%44784475447744694469944733123410
日汽油1247440-780-1.62%482204836048410471704739054746012172732
日煤油0148370-810-1.65%491804930049440483104837024845011631757
Jp橡胶10206.7-4.4-2.08%211.1210.6210.6204.9206.32206.92421709
日铂金083344-1-0.03%33453346335433373337333431451615
日煤油1248390-810-1.65%49200493504944048290483502484501611300
日汽油1147560-890-1.84%48450486504865047560475602476102451193
日煤油1147850-850-1.75%48700489504895047770478503479102341070
Jp橡胶09202.3-6.2-2.97%208.5208208202.32041204.7133910
Jp橡胶08201.3-4.2-2.04%205.5204.3204.3199.2200.82201.8227901
数据时间:2017-07-24 10:35:58

库存数据

品种 库存 增减 交易所 日期
TOCOM橡胶3354550TOCOM2017-07-10
TOP↑