行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日黄金当月连续23000110229892297923152228722299974623002969171522953
日黄金261023000110229892297923152228722299974623002969171522953
日黄金261223162120231502314023320230352316288262316381701699621863
日原油当月连续57640-1100-258740583905916057020575302015757019239314573
日原油260557640-1100-258740583905916057020575302015757019239314573
日铂金当月连续1081020921060110611112001050110789596910789397699459955
日铂金26121081020921060110611112001050110789596910789397699459955
日黄金260822841400228012281322977227252283940228621021429550
日铂金261010711150110561105611119910475107028501076174015907814
日黄金260622680960225842270022744226752265017226695224385
日黄金26042259994022505224632274822463225932622594971233827
日原油260458920-4005896058920589205892057640357730033403
日铂金2608110144324105821059211180105921074713110810601912889
日黄金2602225319002244122457226562242522523142254415292827
日橡胶当月连续346.20.40.1345.8345.7351.3345.5345.729.0346.430592457
日橡胶2605346.20.40.1345.8345.7351.3345.5345.729.0346.430592457
日原油260157700-1450-25915057980579905770057560558250161963
日原油260657410-1110-25852058460589605695057400122574901072291949
日原油2603---59000---57460057850001756
日铂金26061135053251081810948113501094810895221100548701534
日原油260257840-1310-25915059090595005778057330758010291198
日橡胶2604343.7-0.2-0.1343.9346.6346.6342.1342.24.0343.926775
日铂金2604114514164110351099611451109911112015112253348743
日橡胶2603---342.0---341.90.0343.800454
日铂金2602117005185111821118411700111841130761174017375
日橡胶2602344.01.00.3343.0343.2344.0340.0340.64.0343.8913145
日橡胶2606349.80.60.2349.2349.8355.0349.2349.858.0350.0121179124
日白银2608385.015.04.1370.0384.8385.0384.8384.02.0399.50269
日白银当月连续385.015.04.1370.0385.0385.0385.0380.01.0407.00163
日白银2610385.015.04.1370.0385.0385.0385.0380.01.0407.00163
数据时间:2026-01-07
双鱼网络
广告
TOP↑