行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

  
东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日原油0823560-290-1.22%238502344026810225602356022359021710395706
日黄金0255591272.34%5432546456015436555912556041687722812
日铂金02245720.08%24552455248024202459224624319913266
Jp橡胶连141.83.62.60%138.2139.2143.91390000341412518
日原油07226503001.34%223502217026040214902262022268017797981
日黄金1255661282.35%5438545756035445556315568711277794
日铂金122466120.49%245424552485242824602246633407534
日黄金0655911222.23%54695486561854795587255931493793
日原油06217205902.79%211302073022580202002169012175026103733
Jp橡胶08142.93.42.44%139.5140.8144.7140.5142.41142.727963703
Jp橡胶09143.73.12.20%140.6141.9145.6141.5143.65143.8623213553
日黄金1055661202.20%54465470560954535571155741773491
日黄金0455881202.19%54685482561454825588255941643017
日原油0924100-210-0.86%2431024100271702316024030124060388932872
日铂金082492220.89%24702474250524592489124932482514
日原油052033012106.33%191201903022200187402025032035012022355
日铂金102481190.77%246224602495244624781248111002233
Jp橡胶07140.93.52.55%137.4138.1144138.1140.51140.71711980
日原油041730011407.05%16160162501772016160173003172601711361
日铂金042524502.02%24742512253025122516225281471352
日黄金0855911332.44%54585476561254685577255781421225
Jp橡胶06137.74.43.30%133.3133.4142133.4136.61137.711081157
Jp橡胶05134.63.82.91%130.8130.9136.9130.9134.41135.6162979
日铂金062498220.89%24762487251824872497325011237876
日汽油0933900700.21%33830341303543032840336201339503159844
Jp橡胶041344.23.24%129.8131137131133.32135.4233819
日白银025024.17%4849514950650726555
日煤油0933970500.15%3392033470358903346033870134040272378
Jp橡胶01000.00%17000000000327
日汽油08325908802.78%3171032660327503171032600233070111315
数据时间:2020-04-03 14:05:14

库存数据

品种 库存 增减 交易所 日期
TOCOM橡胶1163285TOCOM2019-06-30
TOP↑