数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 日原油10 | 52060 | 530 | 1.03% | 51530 | 51730 | 52190 | 51450 | 52020 | 7 | 52040 | 11 | 5901 | 42482 |
| 日黄金12 | 4607 | 8 | 0.17% | 4599 | 4607 | 4620 | 4607 | 4607 | 12 | 4608 | 12 | 318 | 29778 |
| Jp橡胶连 | 196.2 | 0.6 | 0.31% | 195.6 | 195.8 | 196.7 | 195.6 | 0 | 0 | 0 | 0 | 829 | 26319 |
| 日铂金02 | 3250 | 25 | 0.78% | 3225 | 3229 | 3258 | 3227 | 3249 | 7 | 3251 | 11 | 965 | 24644 |
| 日黄金04 | 4602 | 9 | 0.20% | 4593 | 4600 | 4615 | 4598 | 4600 | 88 | 4601 | 107 | 9726 | 23392 |
| 日黄金02 | 4604 | 10 | 0.22% | 4594 | 4601 | 4618 | 4600 | 4602 | 36 | 4603 | 85 | 766 | 20943 |
| 日铂金04 | 3248 | 30 | 0.93% | 3218 | 3226 | 3256 | 3225 | 3247 | 9 | 3248 | 15 | 5226 | 20096 |
| 日铂金12 | 3260 | 33 | 1.02% | 3227 | 3234 | 3260 | 3230 | 3252 | 5 | 3255 | 4 | 70 | 13754 |
| 日原油06 | 53760 | 710 | 1.34% | 53050 | 53330 | 53830 | 53230 | 53640 | 2 | 53720 | 1 | 46 | 12456 |
| 日原油09 | 52440 | 520 | 1.00% | 51920 | 52080 | 52590 | 51900 | 52430 | 3 | 52450 | 4 | 1024 | 10906 |
| 日原油12 | 0 | 0 | 0.00% | 43770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10833 |
| 日原油11 | 0 | 0 | 0.00% | 43250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10415 |
| Jp橡胶10 | 199.2 | 0.2 | 0.10% | 199 | 199.2 | 199.9 | 198.5 | 199.2 | 1 | 199.4 | 10 | 500 | 10281 |
| 日黄金08 | 4615 | 17 | 0.37% | 4598 | 4609 | 4621 | 4609 | 4606 | 19 | 4608 | 14 | 130 | 9478 |
| 日原油08 | 53000 | 670 | 1.28% | 52330 | 52510 | 53000 | 52360 | 52840 | 1 | 52860 | 2 | 492 | 7419 |
| Jp橡胶09 | 197.5 | 0.7 | 0.36% | 196.8 | 197.5 | 198 | 197 | 196.9 | 1 | 197.7 | 1 | 208 | 6023 |
| Jp橡胶08 | 194.5 | 1.6 | 0.83% | 192.9 | 194.5 | 194.9 | 193.8 | 192.8 | 1 | 194.6 | 1 | 60 | 5521 |
| 日原油07 | 53390 | 760 | 1.44% | 52630 | 52900 | 53390 | 52670 | 53220 | 1 | 53250 | 4 | 1476 | 4687 |
| 日黄金10 | 4612 | 15 | 0.33% | 4597 | 4606 | 4619 | 4606 | 4605 | 17 | 4607 | 24 | 95 | 4467 |
| 日铂金10 | 3258 | 37 | 1.15% | 3221 | 3236 | 3258 | 3230 | 3249 | 6 | 3253 | 5 | 23 | 4229 |
| 日黄金06 | 4616 | 16 | 0.35% | 4600 | 4617 | 4622 | 4609 | 4608 | 2 | 4609 | 10 | 32 | 3750 |
| 日原油05 | 0 | 0 | 0.00% | 51870 | 0 | 0 | 0 | 51910 | 3 | 52280 | 1 | 0 | 3378 |
| 日汽油11 | 65890 | 400 | 0.61% | 65490 | 65680 | 65990 | 65380 | 65860 | 3 | 65890 | 3 | 538 | 3274 |
| Jp橡胶07 | 191.8 | 0.2 | 0.10% | 191.6 | 191.7 | 192.1 | 191.1 | 190.9 | 1 | 192.1 | 1 | 31 | 2804 |
| 日铂金08 | 0 | 0 | 0.00% | 3221 | 3248 | 3256 | 3245 | 3248 | 2 | 3251 | 1 | 0 | 2015 |
| 日汽油10 | 66350 | 480 | 0.73% | 65870 | 66000 | 66370 | 65790 | 66250 | 2 | 66310 | 2 | 26 | 1676 |
| Jp橡胶06 | 186.9 | 0.3 | 0.16% | 186.6 | 186.7 | 187 | 185.8 | 186.2 | 1 | 186.9 | 1 | 29 | 1340 |
| 日煤油01 | 0 | 0 | 0.00% | 60750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1218 |
| 日汽油08 | 67450 | 470 | 0.70% | 66980 | 67200 | 67450 | 66940 | 67320 | 1 | 67390 | 2 | 8 | 1174 |
| 日铂金06 | 3247 | 36 | 1.12% | 3211 | 3218 | 3248 | 3218 | 3240 | 3 | 3243 | 1 | 43 | 1106 |
| 数据时间：2018-05-23 00:15:01
|
|||||||||||||