行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

  
东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
Jp橡胶连184-1.3-0.70%185.3184.6184.71840000127726602
日黄金124508-7-0.16%45154511451845024508274508111880623384
日黄金104512-4-0.09%45164512451945054509734510953520852
日原油0639820-300-0.75%40120400704011039460398007398305355119194
日铂金102835130.46%2822282028532813283512836135218852
日原油0540180-110-0.27%40290402804031039660400106400406123914939
日黄金044513-6-0.13%4519451545224513451318451631912302
日黄金084505-14-0.31%451945164520450445081445113218512038
Jp橡胶06183.5-1.3-0.70%184.8184.1184.1183.2183.35183.4469411860
日铂金122830150.53%281528142849280628292128316377010042
日原油0340730-60-0.15%407904074040850402104047010405401959979
日原油0140090-90-0.22%4018039800400903980039620240220239086
日黄金064516-4-0.09%452045184522451245121345147288753
Jp橡胶05183.7-1.3-0.70%185184.1184.3183.51834183.591766970
日原油0440270-320-0.79%405904053040570399004025034029011016662
日原油0240470-470-1.15%40940408604088040440406401406901136495
日铂金022840281.00%2812280628402806282412829135784
日铂金04282570.25%2818282528252825283312837115234
Jp橡胶04184.5-1-0.54%185.5184.9187.2184.2184.12184.7101533914
日铂金08282210.04%28212815284728152831528353183710
日铂金06000.00%2818282428242824283332838303236
日黄金024511-10-0.22%452145114511451145141345181612532
Jp橡胶03185.3-0.7-0.38%186185185.5183.9184.81185.34771938
日汽油0751250-340-0.66%515905150051500509005115025123012761657
日汽油0651370-280-0.54%51650515905159051200511802513502211381
日汽油0551130-350-0.68%5148051450514505113051220151420241258
日汽油0451280-350-0.68%5163051280512805123051110151370111101
Jp橡胶02186.5-0.8-0.43%187.3187.2187.4183.2186518821111064
日煤油02000.00%570000005679015719010877
Jp橡胶01189.5-0.5-0.26%190189.6189.7189187.91190.7111856
数据时间:2019-01-17 23:41:42

库存数据

品种 库存 增减 交易所 日期
TOCOM橡胶84652TOCOM2018-12-31
TOP↑