行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日黄金当月连续24687-1903-726590265822662024381246911543824697192563469443425
日黄金261224687-1903-726590265822662024381246911543824697192563469443425
日铂金当月连续9852-1829-16116811159711614940198414948985556371058516918
日铂金26129852-1829-16116811159711614940198414948985556371058516918
日原油260662810-290063100630006475062570628001756291021438915252
日原油当月连续62810-290063100630006475062570628001756291021438915252
日黄金261024447-1900-72634726358263612422124435543244474529958076
日黄金260823905-2133-8260382597926037239052409557240952262836237
日黄金260623983-1917-72590025362254232395023911102408525353824
日铂金26109750-1872-161162211570115859526975140998615439523119
日原油260563260-330-1635906356065020632606327010633608182925
日橡胶当月连续335.04.81.5330.2335.0335.0333.6330.321.0333.91222457
日橡胶2605335.04.81.5330.2335.0335.0333.6330.321.0333.91222457
日铂金26089782-1916-1611698115021150296139828659856831482279
日黄金260424100-1823-72592325370253702385123866252410013382198
日原油2601---61110----0-001942
日原油26036506055016451064870650606487063700664600061586
日原油2604643402200641206478064780643406367036402018211477
日铂金26069712-2126-18118381158211582967398686986833391414
日黄金260223784-2054-8258382529425339237842383972393620271147
日原油2602---65140---65670067660001067
日铂金260410540-1810-1512350120001200010500101109106642938512
日橡胶2604330.52.40.7328.1330.5330.5330.5325.21.0332.701424
日铂金260211000-1300-11123001183311833110001017331066469218
日橡胶2603330.30.10.0330.2330.5330.5330.3316.11.0334.023216
日白银当月连续557.5-80.5-12.6638.0550.1557.5550.1460.01.0557.512171
日白银2608557.5-80.5-12.6638.0550.1557.5550.1460.01.0557.512171
日橡胶2606335.8-3.7-1.1339.5339.0339.8335.0335.319.0335.81130124
日橡胶2602337.90.00.0337.9337.9337.9337.9315.22.0334.30293
日白银2612440.1-130.4-22.9570.5552.6552.6411.6430.010.0439.9334386
数据时间:2026-02-02
双鱼网络
广告
TOP↑