行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

  
东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日原油03251503301.33%248202500025570248902470012539011040114129
日黄金086333620.99%62716277635762766333163338427726912
Jp橡胶连255.5-1.9-0.74%257.4256.1263.2251.70000521617141
日黄金066330671.07%6263628063496276632716336121015018
日原油02249102801.14%2463024710253402468024060226000154012298
日铂金082858180.63%284028392884283828521286314829476
日黄金106330600.96%627062776355627663305633014159347867
日原油1124690-890-3.48%25580254802548024070244401246301435448
日铂金062867270.95%28402825288428252849128691925303
日原油01249005102.09%24390244402507024440130400296001955250
Jp橡胶03247-4-1.59%251251256.824424411424410116945235
Jp橡胶04245.6-4.6-1.84%250.2250.2255.6242.3244.186244.18629144930
日原油12245502701.11%24280242802505024280230001361400214589
日黄金026322681.09%62546258633662586311163191233753
日黄金046320550.88%626562646349626463221633311193721
Jp橡胶12274.52.60.96%271.9271.9278.8271.9275.62277.31173342
日铂金102855150.53%2840283628802836285532860413692414
日铂金042858180.63%2840284828692848284812862152364
日铂金122856-6-0.21%2862286128652855284512871592278
日铂金022858-10-0.35%28682850288328502847128691381873
Jp橡胶02251.7-2.3-0.91%254254259.4248250.32250.324171721
Jp橡胶01258-0.9-0.35%258.9258.9263.425325832582731155
日黄金126311641.02%62476249632962496307463231231131
日汽油0436780-420-1.13%37200372003794036780358004037980192635
日白银087911.28%7878807879180150494
Jp橡胶11310-3-0.96%313312.1312.13103051309.852398
日煤油123924000.00%3924000038600244880118364
Jp橡胶100-277.10.00%277.100000000360
日煤油05404504201.05%4003040020405704002039480104083016296
日汽油123667000.00%3667000036000137080010267
数据时间:2020-10-31 04:29:59

库存数据

品种 库存 增减 交易所 日期
TOCOM橡胶1163285TOCOM2019-06-30
APP下载
TOP↑