数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 日黄金02 | 4634 | -20 | -0.43% | 4654 | 4661 | 4666 | 4622 | 4634 | 12 | 4636 | 9 | 15165 | 32333 |
| 日原油08 | 44330 | -1120 | -2.46% | 45450 | 45470 | 45490 | 43930 | 44330 | 10 | 44460 | 10 | 3476 | 26017 |
| 日黄金12 | 4636 | -19 | -0.41% | 4655 | 4661 | 4666 | 4623 | 4632 | 24 | 4643 | 27 | 1422 | 23591 |
| Jp橡胶连 | 186.2 | -1.3 | -0.69% | 187.5 | 187.6 | 187.8 | 186 | 0 | 0 | 0 | 0 | 909 | 15631 |
| 日铂金02 | 2997 | -69 | -2.25% | 3066 | 3067 | 3084 | 2991 | 2992 | 4 | 2996 | 4 | 9946 | 14595 |
| 日铂金12 | 2990 | -75 | -2.45% | 3065 | 3063 | 3080 | 2989 | 2989 | 1 | 3005 | 2 | 837 | 9674 |
| 日原油07 | 44690 | -1080 | -2.36% | 45770 | 45790 | 45790 | 44250 | 44200 | 1 | 45500 | 1 | 681 | 9237 |
| 日黄金08 | 4640 | -19 | -0.41% | 4659 | 4667 | 4668 | 4634 | 4633 | 1 | 4693 | 1 | 39 | 8224 |
| 日黄金10 | 4638 | -17 | -0.37% | 4655 | 4661 | 4665 | 4628 | 4619 | 10 | 4658 | 3 | 41 | 7562 |
| 日原油03 | 46740 | -160 | -0.34% | 46900 | 46880 | 46930 | 46600 | 46600 | 1 | 46780 | 1 | 12 | 7473 |
| 日铂金10 | 2991 | -72 | -2.35% | 3063 | 3065 | 3071 | 2990 | 2983 | 1 | 3080 | 11 | 97 | 7409 |
| Jp橡胶08 | 188.3 | -1.5 | -0.79% | 189.8 | 189.7 | 190.4 | 188.1 | 188.1 | 12 | 188.2 | 1 | 592 | 6401 |
| 日原油06 | 45160 | -1010 | -2.19% | 46170 | 46050 | 46070 | 44700 | 44600 | 1 | 46060 | 1 | 68 | 6248 |
| 日黄金06 | 4637 | -23 | -0.49% | 4660 | 4655 | 4655 | 4627 | 4627 | 2 | 4700 | 1 | 7 | 5152 |
| 日原油05 | 45540 | -1000 | -2.15% | 46540 | 46530 | 46530 | 45000 | 44920 | 2 | 47220 | 5 | 58 | 4540 |
| 日原油04 | 45500 | -1360 | -2.90% | 46860 | 46870 | 46870 | 45500 | 45000 | 1 | 47680 | 1 | 76 | 4170 |
| Jp橡胶06 | 184.5 | -1.3 | -0.70% | 185.8 | 185.2 | 186.1 | 184.1 | 184.5 | 1 | 185.5 | 1 | 55 | 3232 |
| Jp橡胶07 | 186.5 | -1.7 | -0.90% | 188.2 | 188.1 | 188.5 | 186.4 | 186.4 | 1 | 187.8 | 1 | 173 | 3175 |
| 日铂金04 | 3016 | -51 | -1.66% | 3067 | 3080 | 3081 | 3014 | 2867 | 2 | 3050 | 2 | 18 | 3062 |
| 日铂金06 | 2995 | -60 | -1.96% | 3055 | 3071 | 3071 | 2993 | 2968 | 1 | 3075 | 2 | 11 | 2261 |
| 日黄金04 | 4641 | -15 | -0.32% | 4656 | 4667 | 4667 | 4637 | 4635 | 7 | 4665 | 1 | 19 | 2220 |
| 日铂金08 | 2993 | -68 | -2.22% | 3061 | 3081 | 3081 | 2993 | 2971 | 1 | 3060 | 2 | 14 | 1859 |
| 日汽油09 | 55720 | -1080 | -1.90% | 56800 | 56860 | 56890 | 55270 | 55420 | 1 | 55840 | 1 | 520 | 1449 |
| Jp橡胶05 | 183.9 | -0.8 | -0.43% | 184.7 | 184.8 | 184.8 | 183.5 | 183.5 | 5 | 185.4 | 1 | 44 | 1435 |
| 日汽油08 | 56150 | -990 | -1.73% | 57140 | 57130 | 57130 | 55680 | 55820 | 1 | 56190 | 1 | 59 | 1183 |
| Jp橡胶04 | 182.2 | -0.5 | -0.27% | 182.7 | 183.7 | 183.7 | 181.5 | 181.1 | 1 | 184 | 1 | 41 | 1113 |
| 日汽油07 | 56690 | -910 | -1.58% | 57600 | 57570 | 57570 | 56220 | 56000 | 1 | 58300 | 1 | 19 | 963 |
| 日汽油06 | 56630 | -1380 | -2.38% | 58010 | 57740 | 57740 | 56630 | 56500 | 1 | 58600 | 1 | 7 | 887 |
| 日汽油05 | 56760 | -1180 | -2.04% | 57940 | 57360 | 57550 | 56440 | 56000 | 2 | 57800 | 1 | 10 | 845 |
| 日煤油09 | 60340 | -1190 | -1.93% | 61530 | 61520 | 61520 | 60340 | 60010 | 1 | 61340 | 20 | 55 | 568 |
| 数据时间：2019-03-23 04:29:59
|
|||||||||||||