数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 日黄金06 | 4171 | -66 | -1.56% | 4237 | 4239 | 4244 | 4168 | 4170 | 151 | 4171 | 12 | 26090 | 40885 |
| Jp橡胶连 | 169 | 0.6 | 0.36% | 168.4 | 168.3 | 169.4 | 168.2 | 0 | 0 | 0 | 0 | 912 | 31612 |
| 日原油01 | 47220 | -1200 | -2.48% | 48420 | 48360 | 48440 | 46980 | 47240 | 3 | 47260 | 5 | 6698 | 29087 |
| 日黄金04 | 4173 | -65 | -1.53% | 4238 | 4240 | 4245 | 4169 | 4172 | 9 | 4173 | 19 | 2487 | 29000 |
| 日铂金06 | 2725 | -88 | -3.13% | 2813 | 2816 | 2827 | 2682 | 2722 | 8 | 2723 | 5 | 14333 | 17911 |
| 日黄金12 | 4176 | -67 | -1.58% | 4243 | 4249 | 4249 | 4176 | 4176 | 4 | 4178 | 12 | 462 | 17638 |
| 日铂金04 | 2728 | -90 | -3.19% | 2818 | 2818 | 2831 | 2685 | 2726 | 3 | 2728 | 5 | 2354 | 14137 |
| Jp橡胶01 | 170.5 | 0.1 | 0.06% | 170.4 | 170.5 | 171.4 | 170.2 | 170.5 | 12 | 170.8 | 2 | 491 | 14022 |
| 日铂金02 | 2722 | -94 | -3.34% | 2816 | 2816 | 2823 | 2679 | 2717 | 3 | 2721 | 7 | 1099 | 12753 |
| 日原油12 | 47500 | -1210 | -2.48% | 48710 | 48700 | 48700 | 47220 | 47460 | 1 | 47490 | 7 | 1299 | 12344 |
| 日原油10 | 47880 | -1410 | -2.86% | 49290 | 49180 | 49180 | 47750 | 47930 | 6 | 47990 | 9 | 236 | 9139 |
| 日原油09 | 48220 | -1360 | -2.74% | 49580 | 49500 | 49500 | 48080 | 48280 | 2 | 48330 | 1 | 250 | 8827 |
| 日铂金12 | 2727 | -85 | -3.02% | 2812 | 2820 | 2824 | 2685 | 2719 | 1 | 2723 | 2 | 307 | 8663 |
| 日黄金02 | 4178 | -63 | -1.49% | 4241 | 4244 | 4247 | 4173 | 4175 | 9 | 4176 | 14 | 493 | 8118 |
| 日原油08 | 49480 | -580 | -1.16% | 50060 | 50050 | 50130 | 49480 | 49200 | 1 | 50120 | 3 | 45 | 6472 |
| Jp橡胶11 | 168.3 | 0.6 | 0.36% | 167.7 | 167.4 | 168.9 | 167.4 | 167.9 | 3 | 168.9 | 1 | 35 | 6079 |
| Jp橡胶12 | 170.3 | 1 | 0.59% | 169.3 | 169.4 | 170.3 | 169.4 | 169.6 | 2 | 170.2 | 1 | 278 | 5343 |
| 日原油11 | 47720 | -1270 | -2.59% | 48990 | 48910 | 48920 | 47480 | 47710 | 1 | 47750 | 11 | 403 | 5226 |
| 日铂金10 | 2721 | -95 | -3.37% | 2816 | 2826 | 2826 | 2690 | 2726 | 1 | 2731 | 1 | 159 | 3294 |
| 日汽油02 | 59900 | -1030 | -1.69% | 60930 | 60910 | 60980 | 59640 | 59890 | 2 | 59920 | 3 | 1212 | 3170 |
| Jp橡胶10 | 166.5 | 0.7 | 0.42% | 165.8 | 165.5 | 166.8 | 165.5 | 165.8 | 1 | 166.9 | 4 | 31 | 3005 |
| 日黄金08 | 4198 | -44 | -1.04% | 4242 | 4244 | 4244 | 4198 | 4177 | 5 | 4178 | 1 | 50 | 2950 |
| Jp橡胶09 | 162.2 | 0.8 | 0.50% | 161.4 | 161.5 | 162.6 | 161.5 | 161 | 3 | 163.7 | 1 | 14 | 2305 |
| 日黄金10 | 4179 | -67 | -1.58% | 4246 | 4240 | 4241 | 4179 | 4178 | 5 | 4180 | 4 | 35 | 2125 |
| 日汽油01 | 60350 | -880 | -1.44% | 61230 | 61190 | 61190 | 59910 | 60080 | 1 | 60160 | 2 | 138 | 1366 |
| Jp橡胶08 | 161.9 | 0.3 | 0.19% | 161.6 | 162.5 | 162.5 | 161.9 | 161.9 | 1 | 163.2 | 2 | 52 | 858 |
| 日煤油02 | 65150 | -1140 | -1.72% | 66290 | 66240 | 66240 | 64920 | 65170 | 1 | 65280 | 3 | 80 | 841 |
| 日煤油12 | 65530 | -1100 | -1.65% | 66630 | 66410 | 66410 | 65430 | 65540 | 1 | 65720 | 1 | 13 | 814 |
| 日煤油01 | 65590 | -990 | -1.49% | 66580 | 66380 | 66490 | 65300 | 65480 | 2 | 65630 | 2 | 51 | 806 |
| 日铂金08 | 2705 | -110 | -3.91% | 2815 | 2820 | 2821 | 2705 | 2724 | 1 | 2728 | 1 | 71 | 756 |
| 数据时间：2018-08-16 03:23:01
|
|||||||||||||