行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

  
东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日原油10520605301.03%515305173052190514505202075204011590142482
日黄金12460780.17%459946074620460746071246081231829778
Jp橡胶连196.20.60.31%195.6195.8196.7195.6000082926319
日铂金023250250.78%32253229325832273249732511196524644
日黄金04460290.20%45934600461545984600884601107972623392
日黄金024604100.22%459446014618460046023646038576620943
日铂金043248300.93%321832263256322532479324815522620096
日铂金123260331.02%322732343260323032525325547013754
日原油06537607101.34%530505333053830532305364025372014612456
日原油09524405201.00%51920520805259051900524303524504102410906
日原油12000.00%437700000000010833
日原油11000.00%432500000000010415
Jp橡胶10199.20.20.10%199199.2199.9198.5199.21199.41050010281
日黄金084615170.37%45984609462146094606194608141309478
日原油08530006701.28%523305251053000523605284015286024927419
Jp橡胶09197.50.70.36%196.8197.5198197196.91197.712086023
Jp橡胶08194.51.60.83%192.9194.5194.9193.8192.81194.61605521
日原油07533907601.44%5263052900533905267053220153250414764687
日黄金104612150.33%4597460646194606460517460724954467
日铂金103258371.15%32213236325832303249632535234229
日黄金064616160.35%460046174622460946082460910323750
日原油05000.00%5187000051910352280103378
日汽油11658904000.61%654906568065990653806586036589035383274
Jp橡胶07191.80.20.10%191.6191.7192.1191.1190.91192.11312804
日铂金08000.00%3221324832563245324823251102015
日汽油10663504800.73%65870660006637065790662502663102261676
Jp橡胶06186.90.30.16%186.6186.7187185.8186.21186.91291340
日煤油01000.00%60750000000001218
日汽油08674504700.70%6698067200674506694067320167390281174
日铂金063247361.12%32113218324832183240332431431106
数据时间:2018-05-23 00:15:01

库存数据

品种 库存 增减 交易所 日期
TOCOM橡胶137132TOCOM2018-05-10
TOP↑