行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日黄金当月连续22545-430-2229752307523107224352253958122546607118812121
日黄金270622545-430-2229752307523107224352253958122546607118812121
日原油当月连续78770182027695077210790107640078810304788702435479771
日原油270178770182027695077210790107640078810304788702435479771
日黄金270222339-545-22288422437225662225622341282236439677140
日黄金270822685-428-223113232152324522559226834945226875459104046562
日黄金270422439-479-222918229402294222375224285222438511034723
日黄金261222290-465-22275522814228142227822245112228715264373
日铂金当月连续8885-608891891190078795887841588892806953928
日铂金27068885-608891891190078795887841588892806953928
日铂金27088888-20089088968902088058888705889484515503585
日铂金27029025-60-19085902590259025904329065022527
日橡胶当月连续437.29.22.2428.0428.0440.4428.0436.9272.0437.21294012358
日橡胶2702437.29.22.2428.0428.0440.4428.0436.9272.0437.21294012358
日原油2612812502130379120801008125079260810204481310701142329
日铂金27048955-3108986899290348927894216898521372252
日原油270277170184027533075500773107482077200261772402034642115
日铂金2612---9105---903609086002017
日原油261184340208038226084150843408413084080584400051926
日黄金261022068-465-2225332224522245220612206852210110151767
日橡胶2701435.78.72.0427.0427.4438.1427.2435.055.0435.923781218
日原油2610899603160486800881508996088150888801489470216750
日铂金26109111761903591109111910990143909303742
日原油2609996001020197360996009960099600100000110060001738
日橡胶2612435.69.32.2426.3426.3435.7426.3433.43.0435.314429
日橡胶2611434.96.11.4428.8428.8434.9428.8433.81.0437.012360
日橡胶2609460.01.20.3458.8459.8460.0459.8460.92.0469.002185
日橡胶2610449.35.01.1444.3449.3449.3449.3443.01.0443.001109
日白银2612---340.0----0.0-0069
日白银2610---330.0----0.0-0032
数据时间:2026-09-07
双鱼网络
广告
TOP↑