行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日黄金当月连续23218-931-424149242842436623217232221849232302709455816307
日黄金270623218-931-424149242842436623217232221849232302709455816307
日原油当月连续78000284047516074620780007462077990183780707525810409
日原油270178000284047516074620780007462077990183780707525810409
日黄金270223009-898-42390724049241502300922985202300559797284
日铂金当月连续9133-337-494709470964791219129563913348410475750
日铂金27069133-337-494709470964791219129563913348410475750
日黄金270423117-838-42395524161242212311723090108231021882965088
日黄金261222905-845-42375023912239122290022870342290039734509
日原油261279300248037682076820793007682079520107960011213164
日橡胶当月连续436.7-4.0-0.9440.7442.0444.6436.4436.855.0437.8581133164
日橡胶2701436.7-4.0-0.9440.7442.0444.6436.4436.855.0437.8581133164
日铂金27029323-195-29518951897009323921922928812342685
日铂金27049209-284-39493958597019190917448919834822645
日原油2608---88670---88000089600002277
日铂金26129370-175-2954595509720937092341393081142080
日原油2611---78850---81480082060001929
日黄金261022935-635-32357023681237102287622682452270741861901
日铂金261096901982949295009690950091733924714775
日原油2610---81500---8420008536000745
日原油2609---88520---8906009100000709
日橡胶2612436.5-5.3-1.2441.8436.5436.5436.5435.21.0436.901482
日橡胶2611440.9-1.0-0.2441.9441.9442.0440.9435.41.0438.13031356
日橡胶2609460.03.00.7457.0455.7460.1455.3455.04.0462.42327276
日橡胶2702437.8-4.8-1.1442.6443.9445.8437.8438.048.0439.392140175
日橡胶2610447.01.00.2446.0447.0447.0447.0444.12.0450.002130
日白银2612---340.0----0.0-0069
日白银2610---330.0----0.0-0032
日白银2702---300.0----0.0363.00025
日白银2704360.05.01.4344.0360.0360.0360.0-1.0356.00117
数据时间:2026-08-31
双鱼网络
广告
TOP↑