行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

  
东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日原油0941450800.19%4137041290414904129041420141440176982264
日黄金026119110.18%610861086119610861181361195041220754
日铂金024146360.88%4110412141464117414574147597019401
Jp橡胶连232.2-0.3-0.13%232.5232.4233232000034512163
日原油08416301600.39%4147041460416404146041570241610530311250
日原油040-427000.00%42700000428301429801010775
日原油07418101000.24%417104148041810414804174014178031810749
日黄金12612390.15%6114611861236118612432612629410654
日黄金086131100.16%6121612661316126613116133237330
日铂金124134310.76%41034123413541194144841461346316
日黄金060-61150.00%6115000612616129205334
Jp橡胶09232-0.1-0.04%232.1232232.9231.4231.91232.252585233
日黄金106128120.20%6116612861286128612926131715063
日原油050-423000.00%4230000042420142510103376
日原油0642040300.07%4201041990420404199042060142130243032
Jp橡胶08231.800.00%231.8232.3232.7231.3231.85232.23532647
日铂金104131320.78%4099410841314108413934141142347
Jp橡胶072320.60.26%231.4232232.12322322232.72131221
Jp橡胶05227.60.50.22%227.1227.6227.6227.6228.11228.8131108
日铂金084131330.81%409841244131412441392414112928
日铂金044136451.10%409141124136411241362413818882
Jp橡胶06230.40.40.17%230230230.4230230.41230.917834
日白银029111.11%909091909039125767
Jp橡胶04223.5-1.8-0.80%225.3223.5223.5223.5224.41226.1120760
日铂金064137411.00%409641234137412341361414016758
日白银120-900.00%900009049010741
日黄金04611350.08%610861136113611361194612251645
日汽油10546102400.44%543705462054620546105461015479013276
日汽油090-547700.00%547700005484015523010273
日汽油080-556200.00%556200005534015582010271
数据时间:2021-04-14 16:23:01

库存数据

品种 库存 增减 交易所 日期
TOCOM橡胶1163285TOCOM2019-06-30
APP下载
TOP↑