东京工业品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| 日黄金当月连续 | 21872 | -162 | -1 | 22034 | 21979 | 22007 | 21842 | 21870 | 663 | 21874 | 632 | 1295 | 11463 |
| 日黄金2708 | 21872 | -162 | -1 | 22034 | 21979 | 22007 | 21842 | 21870 | 663 | 21874 | 632 | 1295 | 11463 |
| 日原油当月连续 | 81660 | 440 | 1 | 81220 | 81720 | 82110 | 81660 | 81520 | 10 | 81630 | 3 | 13 | 8959 |
| 日原油2702 | 81660 | 440 | 1 | 81220 | 81720 | 82110 | 81660 | 81520 | 11 | 81630 | 2 | 13 | 8959 |
| 日黄金2702 | 21661 | -84 | 0 | 21745 | 21691 | 21698 | 21661 | 21544 | 0 | 21593 | 7 | 7 | 6962 |
| 日黄金2706 | 21721 | -162 | -1 | 21883 | 21812 | 21857 | 21701 | 21716 | 43 | 21723 | 59 | 102 | 6722 |
| 日原油2701 | 84670 | 620 | 1 | 84050 | 84650 | 85000 | 84650 | 84340 | 4 | 84710 | 1 | 5 | 6452 |
| 日黄金2704 | 21631 | -179 | -1 | 21810 | 21755 | 21755 | 21624 | 21628 | 1 | 21648 | 6 | 7 | 4533 |
| 日黄金2612 | - | - | - | 21649 | - | - | - | 21507 | 0 | 21539 | 0 | 0 | 4321 |
| 日铂金当月连续 | 8549 | -183 | -2 | 8732 | 8677 | 8678 | 8522 | 8553 | 96 | 8558 | 312 | 408 | 3958 |
| 日铂金2708 | 8549 | -183 | -2 | 8732 | 8677 | 8678 | 8522 | 8553 | 96 | 8558 | 312 | 408 | 3958 |
| 日铂金2706 | 8537 | -184 | -2 | 8721 | 8643 | 8645 | 8536 | 8543 | 9 | 8553 | 20 | 29 | 3208 |
| 日橡胶当月连续 | 426.0 | -0.5 | -0.1 | 426.5 | 428.3 | 429.2 | 426.0 | 426.0 | 24.0 | 427.1 | 31 | 55 | 3016 |
| 日橡胶2702 | 426.0 | -0.5 | -0.1 | 426.5 | 428.3 | 429.2 | 426.0 | 426.0 | 24.0 | 427.1 | 31 | 55 | 3016 |
| 日铂金2702 | 8645 | -221 | -2 | 8866 | 8645 | 8645 | 8645 | 8669 | 5 | 8707 | 0 | 5 | 2519 |
| 日铂金2704 | - | - | - | 8802 | - | - | - | 8605 | 0 | 8632 | 0 | 0 | 2183 |
| 日铂金2612 | - | - | - | 8845 | - | - | - | 8712 | 0 | 8761 | 0 | 0 | 2009 |
| 日原油2611 | 93300 | 1500 | 2 | 91800 | 93300 | 93300 | 93300 | 92010 | 1 | 93760 | 0 | 1 | 1891 |
| 日黄金2610 | - | - | - | 21550 | - | - | - | 21337 | 0 | 21365 | 0 | 0 | 1717 |
| 日原油2612 | 88770 | 1060 | 1 | 87710 | 88450 | 88770 | 88450 | 87950 | 3 | 88470 | 0 | 3 | 1457 |
| 日橡胶2701 | 424.6 | -0.4 | -0.1 | 425.0 | 426.8 | 426.8 | 424.1 | 423.8 | 15.0 | 424.9 | 10 | 25 | 1052 |
| 日原油2609 | - | - | - | 115000 | - | - | - | 114000 | 0 | - | 0 | 0 | 735 |
| 日铂金2610 | 8692 | -188 | -2 | 8880 | 8692 | 8692 | 8692 | 8697 | 1 | 8744 | 0 | 1 | 735 |
| 日原油2610 | - | - | - | 99980 | - | - | - | 99400 | 0 | 101000 | 0 | 0 | 734 |
| 日橡胶2612 | - | - | - | 427.1 | - | - | - | 427.0 | 0.0 | 429.1 | 0 | 0 | 404 |
| 日橡胶2611 | - | - | - | 438.2 | - | - | - | 430.7 | 0.0 | 439.3 | 0 | 0 | 351 |
| 日橡胶2609 | 509.4 | 0.4 | 0.1 | 509.0 | 509.4 | 509.4 | 509.4 | 500.0 | 1.0 | 522.9 | 0 | 1 | 183 |
| 日橡胶2610 | - | - | - | 464.2 | - | - | - | 450.1 | 0.0 | 468.2 | 0 | 0 | 109 |
| 日白银2612 | - | - | - | 340.0 | - | - | - | - | 0.0 | - | 0 | 0 | 69 |
| 日白银2610 | - | - | - | 330.0 | - | - | - | - | 0.0 | - | 0 | 0 | 32 |
| 数据时间:2026-09-14
|

广告