数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 日黄金06 | 5076 | -38 | -0.74% | 5114 | 5106 | 5107 | 5063 | 5075 | 1 | 5076 | 6 | 23731 | 40084 |
| 日黄金04 | 5077 | -37 | -0.72% | 5114 | 5109 | 5109 | 5064 | 5071 | 9 | 5079 | 9 | 1348 | 26934 |
| 日原油12 | 35880 | 420 | 1.18% | 35460 | 35520 | 36420 | 35510 | 35580 | 1 | 36200 | 1 | 1688 | 22009 |
| 日铂金06 | 2940 | -11 | -0.37% | 2951 | 2948 | 2960 | 2918 | 2938 | 1 | 2940 | 6 | 2933 | 19550 |
| Jp橡胶连 | 175.7 | 0.8 | 0.46% | 174.9 | 175.7 | 176 | 174.6 | 0 | 0 | 0 | 0 | 200 | 16820 |
| 日铂金04 | 2938 | -12 | -0.41% | 2950 | 2946 | 2955 | 2918 | 2927 | 9 | 2945 | 1 | 211 | 15459 |
| 日原油01 | 35620 | 420 | 1.19% | 35200 | 35230 | 36130 | 35210 | 35550 | 1 | 35740 | 1 | 3909 | 12074 |
| 日铂金02 | 2933 | -14 | -0.48% | 2947 | 2931 | 2933 | 2931 | 2934 | 1 | 2956 | 2 | 7 | 11996 |
| 日原油11 | 36370 | 400 | 1.11% | 35970 | 36010 | 36820 | 35970 | 36190 | 1 | 36670 | 1 | 224 | 6422 |
| 日原油08 | 38740 | 350 | 0.91% | 38390 | 39000 | 39000 | 38740 | 38420 | 1 | 39030 | 1 | 2 | 5557 |
| Jp橡胶01 | 170 | 0.9 | 0.53% | 169.1 | 169.9 | 170.2 | 168.4 | 169.3 | 1 | 170 | 2 | 137 | 5537 |
| 日原油10 | 36940 | 460 | 1.26% | 36480 | 36540 | 37430 | 36540 | 36640 | 2 | 37160 | 1 | 76 | 4890 |
| Jp橡胶12 | 172.4 | 1.3 | 0.76% | 171.1 | 171.6 | 172.4 | 171.3 | 171.9 | 1 | 173.2 | 1 | 19 | 4573 |
| 日黄金02 | 5081 | -42 | -0.82% | 5123 | 5111 | 5112 | 5075 | 5073 | 5 | 5085 | 5 | 136 | 3185 |
| 日黄金10 | 5086 | -41 | -0.80% | 5127 | 5116 | 5120 | 5086 | 5081 | 3 | 5091 | 2 | 47 | 3043 |
| 日黄金12 | 5083 | -45 | -0.88% | 5128 | 5117 | 5117 | 5082 | 5078 | 2 | 5087 | 2 | 55 | 2865 |
| 日原油09 | 37550 | 420 | 1.13% | 37130 | 37190 | 37990 | 37190 | 37300 | 1 | 37920 | 1 | 30 | 2763 |
| 日铂金12 | 0 | 0 | 0.00% | 2953 | 0 | 0 | 0 | 2927 | 1 | 2936 | 5 | 0 | 2673 |
| Jp橡胶11 | 176.3 | 0.7 | 0.40% | 175.6 | 175.5 | 176.3 | 175.5 | 175.8 | 1 | 176.7 | 1 | 15 | 2543 |
| Jp橡胶09 | 189.5 | -0.1 | -0.05% | 189.6 | 189.8 | 189.9 | 189.1 | 189.1 | 1 | 189.8 | 1 | 20 | 1938 |
| 日黄金08 | 5089 | -37 | -0.72% | 5126 | 5115 | 5116 | 5077 | 5084 | 2 | 5092 | 2 | 145 | 1926 |
| Jp橡胶10 | 180.3 | 1.2 | 0.67% | 179.1 | 180.2 | 180.3 | 180.2 | 179.7 | 1 | 181.4 | 1 | 3 | 1610 |
| 日铂金10 | 2944 | -4 | -0.14% | 2948 | 2944 | 2944 | 2944 | 2922 | 1 | 2929 | 3 | 2 | 1534 |
| 日汽油11 | 0 | 0 | 0.00% | 48730 | 49180 | 49180 | 49180 | 48620 | 1 | 49270 | 1 | 0 | 809 |
| 日汽油02 | 46310 | 550 | 1.20% | 45760 | 45710 | 46610 | 45630 | 46180 | 1 | 46480 | 1 | 256 | 750 |
| 日汽油01 | 46750 | 620 | 1.34% | 46130 | 46180 | 46920 | 46180 | 46420 | 1 | 47070 | 1 | 15 | 734 |
| 日汽油09 | 52350 | -170 | -0.32% | 52520 | 52060 | 52800 | 52060 | 52340 | 1 | 52990 | 1 | 5 | 683 |
| 日汽油10 | 50220 | -10 | -0.02% | 50230 | 50220 | 50220 | 50220 | 50030 | 1 | 50680 | 1 | 1 | 644 |
| Jp橡胶08 | 193 | -0.3 | -0.16% | 193.3 | 193 | 193 | 191.7 | 191.3 | 1 | 193.6 | 1 | 6 | 619 |
| 日煤油01 | 54360 | -50 | -0.09% | 54410 | 53960 | 54490 | 53910 | 53760 | 1 | 54370 | 1 | 26 | 457 |
| 数据时间：2019-08-10 04:29:59
|
|||||||||||||