行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日原油当月连续67880200067680675506906067250679202636803023549830677
日原油230467880200067680675506906067250679202636803023549830677
日原油230369110125026786067690692006762068220266837058844131
日橡胶当月连续217.2-0.8-0.4218.0217.5218.0217.2217.136.0217.641774064
日橡胶2304217.2-0.8-0.4218.0217.5218.0217.2217.136.0217.641774064
日原油23016916068016848068430691606843068700369910363516
日原油22127021012602689506910070210691006922007057012123018
日黄金当月连续78474017807778678647786783714784020342978
日黄金230678474017807778678647786783714784020342978
日黄金2302785450178047795785977947838378418112711
日黄金23047849421780777907865779078401178429202706
日原油230268100400680606810068450681006840056899022272388
日铂金当月连续4399-36-14435441644544373440239440942812294
日铂金23064399-36-14435441644544373440239440942812294
日橡胶2305217.3-0.5-0.2217.8217.2217.9217.2217.221.0217.43242224
日橡胶2303217.1-1.0-0.5218.1217.4218.0217.1217.13.0218.924272120
日黄金2212780690779777857818778578384784010141881
日铂金23044454-1804472445044874411443614444432461308
日橡胶2302216.2-0.4-0.2216.6216.5216.5216.2215.01.0217.412959
日铂金23024529251450444874529444844741844811129737
日铂金22124535-10453645274535449844924450826647
日橡胶2301214.5-1.7-0.8216.2213.7214.5213.7213.01.0218.012641
日橡胶2212213.0-4.0-1.8217.0213.1213.1213.0213.00.0216.444513
日原油2305676703501673206713068600669206756016267650183345438
日白银当月连续---93.0----0.0-00349
日白银2302---93.0----0.0-00349
日白银2304---92.9---89.80.093.200271
日白银230691.0-0.9-1.091.990.991.090.986.72.092.602166
日白银2212---93.0----0.092.800104
日原油2306---66620---661200681200055
数据时间:2022-12-02
APP下载
TOP↑