行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日黄金当月连续12461390124221245512470124451246096412461824178828103
日黄金250612461390124221245512470124451246096412461824178828103
日原油当月连续77850-190078040781707817077800777901527784010525724941
日原油241277850-190078040781707817077800777901527784010525724941
日铂金当月连续5094461504850955109508350946475096409105617300
日铂金25065094461504850955109508350946475096409105617300
日黄金25041245134012417124431246012441124511412454112515115
日铂金250450844815036507450965074508227508583510911
日原油241178880-8007896078920789207886078660578740385919
日黄金2502124504501240512439124501243812442212445355384
日铂金250250624515017506050625059506225066684115
日原油2410799605007991079960799607996079660079760113004
日原油2407---85180---84180086180002961
日黄金24121243140012391124261243112426124286124314102355
日原油2409---80960---80740080870002312
日橡胶当月连续317.91.50.5316.4317.3319.3317.3317.626.0318.036622164
日橡胶2412317.90.70.2317.2317.3319.3317.3317.621.0318.041622164
日橡胶2411317.10.70.2316.4318.2318.2316.8316.38.0317.22102118
日黄金2410124102301238712421124211241012422212425131441
日铂金2412504745150025039505750395045750527141286
日原油2408---82100---81880082020001285
日铂金24105050511499950465050503750482850537351194
日铂金24085052501500250415052504150492505702985
日黄金2408---12377---1241101241400909
日橡胶2410318.22.20.7316.0318.5318.6317.4315.93.0317.614547
日橡胶2408319.00.90.3318.1319.1319.1319.0318.50.0320.322332
日橡胶2409317.61.70.5315.9317.6317.6317.6316.80.0318.511248
日橡胶2501318.12.60.8315.5318.1318.1318.1318.00.0318.711231
日橡胶2407---319.1---315.00.0325.000212
日白银2504---157.0----0.0-0072
数据时间:2024-07-18
APP下载
TOP↑