行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

  
东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日原油1037020-610-1.62%37630376403783036650370001370106410959978
日铂金023414-3-0.09%341734163420340934122341532727152
日黄金04450530.07%4502450745084503450463450547161726717
日黄金02450320.04%450145064507450245031445052315925221
日原油0736870-660-1.76%375303752037650368703684013693042621944
日铂金04341100.00%34113413341934063410193412678219623
日原油0836880-770-2.05%376503769037730367203692013699046418819
Jp橡胶连233.7-1.8-0.76%235.5234.4234.4232.50000124017848
日原油0636870-540-1.44%374103741037450368703667023680011514519
日原油0535990-50-0.14%36040359903599035990357001359901113169
日黄金12450310.02%45024502450344994499114502113511363
日黄金10450820.04%450645054508450545032245069410223
日原油0937000-650-1.73%376503764037810367003697073700036138993
Jp橡胶10226.8-0.8-0.35%227.6226.5226.8225.2226.22226.439328024
日铂金123412-1-0.03%3413341234123412340913413225834
日黄金08450920.04%4507450945094508450624509564866
Jp橡胶09229.2-2.8-1.21%232230.7230.7228.3229.21229.632324365
日铂金10000.00%3412000340873411204328
日铂金06341710.03%3416342034203417341313418263511
日汽油1149860-420-0.84%5028050320504404948049840349860415233397
Jp橡胶08235.3-2.3-0.97%237.6235.5235.5233.5234.82237.81462748
日煤油1150000-410-0.81%50410504405063049580498801499603562203
日铂金083406-4-0.12%3410341334133406340463409282146
Jp橡胶07245.7-3.8-1.52%249.5246.5246.5244.42452245.75181807
日煤油0948090-250-0.52%4834048450484504796047770147990161518
日黄金06000.00%45090004508345121041415
日煤油1049330-190-0.38%49520496004979049320490301491701131084
日汽油1050080-330-0.65%504105041050560496605001035006011881075
日汽油0950420-440-0.87%5086051010511105031050530150570253983
日煤油0847330-690-1.44%4802047980479804733047150147200111903
数据时间:2017-05-25 18:33:39

库存数据

品种 库存 增减 交易所 日期
TOCOM橡胶1430183TOCOM2017-05-10
TOP↑