数据合作电话：
021-50819999-6173
意见反馈：
sslink@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 日原油08 | 23560 | -290 | -1.22% | 23850 | 23440 | 26810 | 22560 | 23560 | 2 | 23590 | 2 | 17103 | 95706 |
| 日黄金02 | 5559 | 127 | 2.34% | 5432 | 5464 | 5601 | 5436 | 5559 | 12 | 5560 | 4 | 16877 | 22812 |
| 日铂金02 | 2457 | 2 | 0.08% | 2455 | 2455 | 2480 | 2420 | 2459 | 2 | 2462 | 4 | 3199 | 13266 |
| Jp橡胶连 | 141.8 | 3.6 | 2.60% | 138.2 | 139.2 | 143.9 | 139 | 0 | 0 | 0 | 0 | 3414 | 12518 |
| 日原油07 | 22650 | 300 | 1.34% | 22350 | 22170 | 26040 | 21490 | 22620 | 2 | 22680 | 1 | 779 | 7981 |
| 日黄金12 | 5566 | 128 | 2.35% | 5438 | 5457 | 5603 | 5445 | 5563 | 1 | 5568 | 7 | 1127 | 7794 |
| 日铂金12 | 2466 | 12 | 0.49% | 2454 | 2455 | 2485 | 2428 | 2460 | 2 | 2466 | 3 | 340 | 7534 |
| 日黄金06 | 5591 | 122 | 2.23% | 5469 | 5486 | 5618 | 5479 | 5587 | 2 | 5593 | 1 | 49 | 3793 |
| 日原油06 | 21720 | 590 | 2.79% | 21130 | 20730 | 22580 | 20200 | 21690 | 1 | 21750 | 2 | 610 | 3733 |
| Jp橡胶08 | 142.9 | 3.4 | 2.44% | 139.5 | 140.8 | 144.7 | 140.5 | 142.4 | 1 | 142.7 | 2 | 796 | 3703 |
| Jp橡胶09 | 143.7 | 3.1 | 2.20% | 140.6 | 141.9 | 145.6 | 141.5 | 143.6 | 5 | 143.8 | 6 | 2321 | 3553 |
| 日黄金10 | 5566 | 120 | 2.20% | 5446 | 5470 | 5609 | 5453 | 5571 | 1 | 5574 | 1 | 77 | 3491 |
| 日黄金04 | 5588 | 120 | 2.19% | 5468 | 5482 | 5614 | 5482 | 5588 | 2 | 5594 | 1 | 64 | 3017 |
| 日原油09 | 24100 | -210 | -0.86% | 24310 | 24100 | 27170 | 23160 | 24030 | 1 | 24060 | 3 | 8893 | 2872 |
| 日铂金08 | 2492 | 22 | 0.89% | 2470 | 2474 | 2505 | 2459 | 2489 | 1 | 2493 | 2 | 48 | 2514 |
| 日原油05 | 20330 | 1210 | 6.33% | 19120 | 19030 | 22200 | 18740 | 20250 | 3 | 20350 | 1 | 202 | 2355 |
| 日铂金10 | 2481 | 19 | 0.77% | 2462 | 2460 | 2495 | 2446 | 2478 | 1 | 2481 | 1 | 100 | 2233 |
| Jp橡胶07 | 140.9 | 3.5 | 2.55% | 137.4 | 138.1 | 144 | 138.1 | 140.5 | 1 | 140.7 | 1 | 71 | 1980 |
| 日原油04 | 17300 | 1140 | 7.05% | 16160 | 16250 | 17720 | 16160 | 17300 | 3 | 17260 | 1 | 71 | 1361 |
| 日铂金04 | 2524 | 50 | 2.02% | 2474 | 2512 | 2530 | 2512 | 2516 | 2 | 2528 | 1 | 47 | 1352 |
| 日黄金08 | 5591 | 133 | 2.44% | 5458 | 5476 | 5612 | 5468 | 5577 | 2 | 5578 | 1 | 42 | 1225 |
| Jp橡胶06 | 137.7 | 4.4 | 3.30% | 133.3 | 133.4 | 142 | 133.4 | 136.6 | 1 | 137.7 | 1 | 108 | 1157 |
| Jp橡胶05 | 134.6 | 3.8 | 2.91% | 130.8 | 130.9 | 136.9 | 130.9 | 134.4 | 1 | 135.6 | 1 | 62 | 979 |
| 日铂金06 | 2498 | 22 | 0.89% | 2476 | 2487 | 2518 | 2487 | 2497 | 3 | 2501 | 12 | 37 | 876 |
| 日汽油09 | 33900 | 70 | 0.21% | 33830 | 34130 | 35430 | 32840 | 33620 | 1 | 33950 | 3 | 159 | 844 |
| Jp橡胶04 | 134 | 4.2 | 3.24% | 129.8 | 131 | 137 | 131 | 133.3 | 2 | 135.4 | 2 | 33 | 819 |
| 日白银02 | 50 | 2 | 4.17% | 48 | 49 | 51 | 49 | 50 | 6 | 50 | 7 | 26 | 555 |
| 日煤油09 | 33970 | 50 | 0.15% | 33920 | 33470 | 35890 | 33460 | 33870 | 1 | 34040 | 2 | 72 | 378 |
| Jp橡胶01 | 0 | 0 | 0.00% | 170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 327 |
| 日汽油08 | 32590 | 880 | 2.78% | 31710 | 32660 | 32750 | 31710 | 32600 | 2 | 33070 | 1 | 11 | 315 |
| 数据时间：2020-04-03 14:05:14
|
|||||||||||||