行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

  
东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日原油08356704501.28%352203528035790349703568043570012356862206
日黄金02446290.20%4453445444634448446192446393749745606
日铂金02341170.21%340434063414338234101334112343027784
日原油07356704701.34%3520035250357203503035700235720118723885
日原油0635290600.17%352303531035360350603570023576075821335
Jp橡胶连252.61.50.60%251.1252.7253.4251.90000175819249
日原油0535280400.11%352403530035350350303567053581024016561
日黄金12446070.16%44534454446144484460944611430914904
日原油03000.00%3636000000364801010954
日黄金10446170.16%44544454446144514460104462123210925
日原油0435190900.26%3510035200352503519035560135790158226
日铂金123406-4-0.12%3410340634133384341114341332377483
Jp橡胶082491.90.77%247.1249.1249.2247.4248.8624916767476
日铂金103401-9-0.26%34103408341333883412234153646122
日黄金08446480.18%44564458446444584464844661375470
日铂金063404-6-0.18%34103405341433873408234133285275
Jp橡胶07252.62.91.16%249.7252.6252.7250.6252.2225311673670
日铂金083407-2-0.06%34093415341633863412634153283032
日黄金06446410.02%446344644465446444722144752662874
Jp橡胶06254.91.10.43%253.8254.2256254.2244.27257.71302736
日汽油09496104500.92%491604921049670489204958054963022892491
Jp橡胶09245.31.30.53%244245246.4244.1245.73245.818692406
日铂金043400-8-0.23%3408340834143400341033415351863
Jp橡胶05263.72.81.07%260.9263.5263.7263.5258.21263.9121739
日煤油09460006301.39%45370454304600045240458801459901481664
日黄金04446760.13%44614467446744674472144751711433
日汽油08501003700.74%49730497705010049510501201502002181278
Jp橡胶042701.60.60%268.4271271.82702701270.31141150
日汽油10489104901.01%484204849048970482504889014894014061087
日煤油0844730-40-0.09%44770448804490044730451701455001101006
数据时间:2017-03-30 02:59:55

库存数据

品种 库存 增减 交易所 日期
TOCOM橡胶1317-124TOCOM2017-03-10
TOP↑