行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日黄金当月连续243083692239392392024371238922430878792431273671524615807
日黄金2706243083692239392392024371238922430878792431273671524615807
日原油当月连续7716030007686076900787607636077110380772401675479634
日原油27017716030007686076900787607636077110380772401675479634
日黄金27022410639722370923697241552369724107136241171833197480
日黄金27042419337622381723815242402380824192466242014689345516
日铂金当月连续95286119467952096539408953514809541148029605408
日铂金270695286119467952096539408953514809541148029605408
日黄金261223992363223629236092404323598239938324009631464570
日原油26127862040017822078290798707804078570357874025604475
日铂金270496044409560960097229492960922696171884143199
日橡胶当月连续440.51.50.3439.0439.4440.8437.7440.2118.0440.51162343083
日橡胶2701440.51.50.3439.0439.4440.8437.7440.2118.0440.51162343083
日铂金27029646280961896889745954796556965912182710
日原油261180400-6008046080710817508030080730118109074852386
日原油2608---87600---886700-002279
日铂金261296072309584970097129607963349676482142
日黄金2610237494342233152341323846234132376118237981151331918
日原油2610840007001833008400084000840008381068429006871
日铂金26109488-120950094729488947295221958267784
日原油2609---87100---8804008860000720
日黄金2608236253702232552330023722232862363219237003150625
日橡胶2612439.42.20.5437.2438.5439.5437.2438.927.0439.31239560
日铂金2608959474195209690969095309557189646523437
日橡胶2611436.70.80.2435.9436.7436.7436.5436.033.0436.6336436
日橡胶2609453.01.70.4451.3451.5453.0451.5453.72.0457.902279
日橡胶2608---478.9---447.50.0467.900147
日橡胶2610443.31.60.4441.7444.5444.5443.3443.16.0443.6410136
日白银2612---340.0----0.0-0069
日白银2610---330.0----0.0375.00032
数据时间:2026-08-24
双鱼网络
广告
TOP↑