东京工业品交易所
| 名称 |
最新价 |
涨跌 |
涨跌幅 |
昨收 |
今开 |
最高 |
最低 |
买入 |
买量 |
卖出 |
卖量 |
成交量 |
持仓量 |
| 日黄金当月连续 | 26690 | -50 | 0 | 26740 | 26649 | 26727 | 26478 | 26691 | 1644 | 26696 | 1865 | 3509 | 23456 |
| 日黄金2702 | 26690 | -50 | 0 | 26740 | 26649 | 26727 | 26478 | 26691 | 1644 | 26696 | 1865 | 3509 | 23456 |
| 日原油当月连续 | 85500 | -1600 | -2 | 87100 | 87110 | 87580 | 85420 | 85300 | 206 | 85600 | 110 | 316 | 18293 |
| 日原油2608 | 85500 | -1600 | -2 | 87100 | 87110 | 87580 | 85420 | 85300 | 206 | 85600 | 110 | 316 | 18293 |
| 日黄金2612 | 26494 | -45 | 0 | 26539 | 26397 | 26501 | 26268 | 26470 | 72 | 26478 | 76 | 148 | 15153 |
| 日铂金2702 | 10538 | 88 | 1 | 10450 | 10411 | 10542 | 10280 | 10541 | 193 | 10549 | 269 | 462 | 7650 |
| 日铂金当月连续 | 10413 | -8 | 0 | 10421 | 10391 | 10475 | 10271 | 10510 | 73 | 10520 | 23 | 96 | 6801 |
| 日铂金2612 | 10413 | -8 | 0 | 10421 | 10391 | 10475 | 10271 | 10510 | 73 | 10520 | 23 | 96 | 6801 |
| 日原油2607 | 87780 | -1980 | -2 | 89760 | 89960 | 90000 | 87780 | 87500 | 12 | 87790 | 3 | 15 | 5025 |
| 日黄金2610 | 26128 | -146 | -1 | 26274 | 26105 | 26145 | 25966 | 26146 | 3 | 26175 | 4 | 7 | 4936 |
| 日黄金2608 | - | - | - | 26140 | - | - | - | 25846 | 0 | 25999 | 0 | 0 | 4321 |
| 日橡胶当月连续 | 377.0 | -2.9 | -0.8 | 379.9 | 379.9 | 379.9 | 377.0 | 377.0 | 2.0 | 377.9 | 18 | 20 | 2556 |
| 日橡胶2608 | 377.0 | -2.9 | -0.8 | 379.9 | 379.9 | 379.9 | 377.0 | 377.0 | 2.0 | 377.9 | 18 | 20 | 2556 |
| 日黄金2606 | 25694 | -134 | -1 | 25828 | 25810 | 25812 | 25694 | 25731 | 0 | 25827 | 3 | 3 | 2273 |
| 日原油2606 | - | - | - | 92880 | - | - | - | 90520 | 0 | 91620 | 0 | 0 | 1745 |
| 日铂金2608 | - | - | - | 10293 | - | - | - | 10263 | 0 | 10443 | 0 | 0 | 1703 |
| 日铂金2610 | 10400 | 98 | 1 | 10302 | 10400 | 10400 | 10400 | 10385 | 5 | 10545 | 0 | 5 | 1457 |
| 日黄金2604 | - | - | - | 25815 | - | - | - | 25693 | 0 | 25764 | 0 | 0 | 1333 |
| 日原油2603 | - | - | - | 126000 | - | - | - | 125500 | 0 | 128000 | 0 | 0 | 1057 |
| 日原油2604 | 105000 | -800 | -1 | 105800 | 105300 | 105300 | 105000 | 104500 | 0 | 106140 | 2 | 2 | 1034 |
| 日铂金2606 | - | - | - | 10180 | - | - | - | 10335 | 0 | 10457 | 0 | 0 | 1020 |
| 日橡胶2607 | 374.5 | -2.9 | -0.8 | 377.4 | 376.8 | 376.8 | 374.5 | 374.4 | 0.0 | 377.0 | 20 | 20 | 861 |
| 日原油2605 | - | - | - | 97000 | - | - | - | 93290 | 0 | 96150 | 0 | 0 | 707 |
| 日橡胶2605 | - | - | - | 371.4 | - | - | - | 370.4 | 0.0 | 379.0 | 0 | 0 | 648 |
| 日橡胶2606 | - | - | - | 375.0 | - | - | - | 373.2 | 0.0 | 376.0 | 0 | 0 | 382 |
| 日橡胶2604 | 364.0 | -6.0 | -1.6 | 370.0 | 364.0 | 364.0 | 364.0 | 363.1 | 2.0 | 375.0 | 0 | 2 | 370 |
| 日铂金2604 | - | - | - | 10300 | - | - | - | 10524 | 0 | 10527 | 0 | 0 | 263 |
| 日橡胶2603 | - | - | - | 390.5 | - | - | - | 372.0 | 0.0 | 390.0 | 0 | 0 | 137 |
| 日白银当月连续 | - | - | - | 392.0 | - | - | - | - | 0.0 | 395.0 | 0 | 0 | 103 |
| 日白银2612 | - | - | - | 392.0 | - | - | - | - | 0.0 | 395.0 | 0 | 0 | 103 |
| 数据时间:2026-03-16
|

广告