数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2606 | 989.5 | -11.1 | -1.11% | 999.58 | 998.74 | 998.74 | 830.52 | 121205 | 108113 | ||||
| 沪金2607 | 991.66 | -10.26 | -1.02% | 1000.64 | 998.02 | 998.66 | 983.42 | 906 | 1029 | ||||
| 沪金2608 | 992.38 | -10.9 | -1.09% | 1002.18 | 1000.22 | 1000.92 | 984.72 | 67855 | 135137 | ||||
| 沪金2610 | 994.92 | -10.36 | -1.03% | 1004.4 | 1001.5 | 1003.4 | 987.28 | 10533 | 42826 | ||||
| 沪金2612 | 997.3 | -10.58 | -1.05% | 1007.02 | 1005.44 | 1005.44 | 989.32 | 4171 | 31504 | ||||
| 沪金2702 | 1000.02 | -11.3 | -1.12% | 1009.96 | 1009.96 | 1009.96 | 992.36 | 506 | 5562 | ||||
| 沪金2704 | 1001.8 | -11.08 | -1.09% | 1011.72 | 1010.22 | 1010.22 | 995 | 222 | 1961 | ||||
| 沪金2706 | 1005 | -9.96 | -0.98% | 1014.6 | 1009.5 | 1010.52 | 1000 | 97 | 67 | ||||
| 沪金主连 | 989.5 | -11.1 | -1.11% | 999.58 | 998.74 | 998.74 | 830.52 | 121205 | 108113 | ||||
| 沪银2606 | 18155 | -660 | -3.51% | 18670 | 18618 | 18630 | 17888 | 203060 | 113254 | ||||
| 沪银2607 | 18179 | -671 | -3.56% | 18696 | 18670 | 18670 | 17915 | 17172 | 13341 | ||||
| 沪银2608 | 18192 | -649 | -3.44% | 18708 | 18651 | 18651 | 17920 | 521606 | 225714 | ||||
| 沪银2609 | 18228 | -643 | -3.41% | 18717 | 18643 | 18688 | 17941 | 14063 | 9820 | ||||
| 沪银2610 | 18222 | -639 | -3.39% | 18728 | 18728 | 18728 | 17950 | 45070 | 67479 | ||||
| 沪银2611 | 18220 | -665 | -3.52% | 18745 | 18677 | 18677 | 17968 | 2026 | 6448 | ||||
| 沪银2612 | 18252 | -638 | -3.38% | 18759 | 18700 | 18700 | 17972 | 19957 | 49221 | ||||
| 沪银2701 | 18268 | -592 | -3.14% | 18763 | 18677 | 18677 | 17981 | 2346 | 4501 | ||||
| 沪银2702 | 18247 | -641 | -3.39% | 18764 | 18688 | 18688 | 17993 | 2724 | 4530 | ||||
| 沪银2703 | 18262 | -683 | -3.61% | 18782 | 18713 | 18713 | 18007 | 330 | 1327 | ||||
| 沪银2704 | 18285 | -659 | -3.48% | 18810 | 18741 | 18766 | 18038 | 705 | 1275 | ||||
| 沪银2705 | 18316 | -685 | -3.61% | 18820 | 18742 | 18742 | 18068 | 142 | 138 | ||||
| 沪银主连 | 18192 | -649 | -3.44% | 18708 | 18651 | 18651 | 17920 | 521606 | 225714 | ||||
| 数据时间：2026-05-20点击每列的名称可以进行排序 | |||||||||||||