数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2506 | 747.8 | -2.02 | -0.27% | 749.8 | 742 | 747.84 | 741.3 | 28426 | 48479 | ||||
| 沪金2507 | 748.22 | -2.26 | -0.3% | 750.78 | 744.38 | 748.44 | 740.78 | 641 | 5680 | ||||
| 沪金2508 | 749 | -2.84 | -0.38% | 751.8 | 743.7 | 749.78 | 743.04 | 188595 | 211998 | ||||
| 沪金2510 | 750.98 | -2.8 | -0.37% | 753.74 | 745.3 | 751.66 | 745.04 | 63554 | 91697 | ||||
| 沪金2512 | 752.6 | -2.58 | -0.34% | 755.4 | 748.1 | 753.3 | 746.8 | 10038 | 55100 | ||||
| 沪金2602 | 754.66 | -2.52 | -0.33% | 757.66 | 749.38 | 755.62 | 748.86 | 2743 | 14774 | ||||
| 沪金2604 | 756.7 | -2.6 | -0.34% | 759.42 | 750 | 757.06 | 750 | 1309 | 9145 | ||||
| 沪金2606 | 759.24 | -2.44 | -0.32% | 761.34 | 752.1 | 759.24 | 752.1 | 129 | 102 | ||||
| 沪金主连 | 749 | -2.84 | -0.38% | 751.8 | 743.7 | 749.78 | 743.04 | 188595 | 211998 | ||||
| 沪银2506 | 8069 | -15 | -0.19% | 8083 | 8013 | 8081 | 8001 | 71774 | 121860 | ||||
| 沪银2507 | 8084 | -12 | -0.15% | 8093 | 8022 | 8092 | 8014 | 4571 | 26611 | ||||
| 沪银2508 | 8093 | -12 | -0.15% | 8101 | 8020 | 8100 | 8016 | 423644 | 326597 | ||||
| 沪银2509 | 8102 | -15 | -0.18% | 8118 | 8044 | 8114 | 8035 | 11809 | 36338 | ||||
| 沪银2510 | 8111 | -16 | -0.2% | 8126 | 8047 | 8123 | 8038 | 42707 | 105306 | ||||
| 沪银2511 | 8128 | -13 | -0.16% | 8139 | 8058 | 8135 | 8057 | 1284 | 23191 | ||||
| 沪银2512 | 8137 | -14 | -0.17% | 8147 | 8085 | 8145 | 8066 | 18652 | 131009 | ||||
| 沪银2601 | 8149 | -16 | -0.2% | 8160 | 8104 | 8160 | 8084 | 1401 | 24198 | ||||
| 沪银2602 | 8165 | -7 | -0.09% | 8176 | 8100 | 8172 | 8098 | 3337 | 52670 | ||||
| 沪银2603 | 8176 | -15 | -0.18% | 8190 | 8124 | 8186 | 8111 | 1300 | 25431 | ||||
| 沪银2604 | 8188 | -11 | -0.13% | 8200 | 8110 | 8196 | 8110 | 2342 | 29604 | ||||
| 沪银2605 | 8197 | -16 | -0.19% | 8207 | 8146 | 8200 | 8137 | 168 | 120 | ||||
| 沪银主连 | 8093 | -12 | -0.15% | 8101 | 8020 | 8100 | 8016 | 423644 | 326597 | ||||
| 数据时间：2025-05-17点击每列的名称可以进行排序 | |||||||||||||