数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2606 | 916 | -30.5 | -3.22% | 943.9 | 942.74 | 942.74 | 907 | 330 | 2412 | ||||
| 沪金2607 | 917.92 | -30.02 | -3.17% | 946.12 | 949.06 | 952.92 | 910.78 | 3463 | 2532 | ||||
| 沪金2608 | 919.22 | -29.86 | -3.15% | 947.04 | 949.62 | 954.5 | 911.8 | 345236 | 181297 | ||||
| 沪金2610 | 921.48 | -30.06 | -3.16% | 949.34 | 950.82 | 956.46 | 914.02 | 61636 | 57961 | ||||
| 沪金2612 | 923.48 | -30.22 | -3.17% | 952.2 | 953.8 | 958.88 | 916.12 | 22482 | 34323 | ||||
| 沪金2702 | 925.9 | -30.62 | -3.2% | 954.42 | 957.64 | 961.46 | 918.72 | 1829 | 6133 | ||||
| 沪金2704 | 927.86 | -30.34 | -3.17% | 955.96 | 958.82 | 963.36 | 920.58 | 725 | 3547 | ||||
| 沪金2706 | 931.36 | -30.14 | -3.13% | 959.18 | 961.68 | 965.58 | 923.9 | 547 | 491 | ||||
| 沪金主连 | 919.22 | -29.86 | -3.15% | 947.04 | 949.62 | 954.5 | 911.8 | 345236 | 181297 | ||||
| 沪银2606 | 15579 | -790 | -4.83% | 16400 | 16400 | 16400 | 15197 | 364 | 5140 | ||||
| 沪银2607 | 15596 | -803 | -4.9% | 16449 | 16490 | 16550 | 15236 | 41829 | 17820 | ||||
| 沪银2608 | 15618 | -806 | -4.91% | 16458 | 16500 | 16577 | 15240 | 1082671 | 278803 | ||||
| 沪银2609 | 15628 | -808 | -4.92% | 16471 | 16511 | 16575 | 15260 | 86366 | 18612 | ||||
| 沪银2610 | 15640 | -806 | -4.9% | 16485 | 16525 | 16594 | 15269 | 433259 | 100949 | ||||
| 沪银2611 | 15636 | -829 | -5.03% | 16489 | 16528 | 16599 | 15284 | 6937 | 7508 | ||||
| 沪银2612 | 15661 | -815 | -4.95% | 16504 | 16545 | 16599 | 15300 | 74277 | 60551 | ||||
| 沪银2701 | 15666 | -839 | -5.08% | 16536 | 16588 | 16622 | 15307 | 8363 | 5182 | ||||
| 沪银2702 | 15701 | -791 | -4.8% | 16550 | 16590 | 16640 | 15323 | 5551 | 6542 | ||||
| 沪银2703 | 15715 | -840 | -5.07% | 16570 | 16651 | 16667 | 15349 | 893 | 1844 | ||||
| 沪银2704 | 15722 | -839 | -5.07% | 16596 | 16639 | 16691 | 15381 | 1756 | 2324 | ||||
| 沪银2705 | 15758 | -839 | -5.06% | 16613 | 16679 | 16718 | 15400 | 1533 | 1208 | ||||
| 沪银主连 | 15618 | -806 | -4.91% | 16458 | 16500 | 16577 | 15240 | 1082671 | 278803 | ||||
| 数据时间：2026-06-10点击每列的名称可以进行排序 | |||||||||||||