数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | 1009.04 | -2.4 | -0.24% | 1010.84 | 1003.78 | 1012.5 | 994.74 | 451 | 558 | ||||
| 沪金2606 | 1016.12 | 4.02 | 0.4% | 1011.88 | 1005 | 1016.38 | 996.12 | 230115 | 153650 | ||||
| 沪金2607 | 1017.9 | 4.12 | 0.41% | 1013.74 | 1004.56 | 1018.1 | 997.44 | 315 | 188 | ||||
| 沪金2608 | 1018.78 | 4.22 | 0.42% | 1014.36 | 1006 | 1019 | 998.76 | 51393 | 90592 | ||||
| 沪金2610 | 1020.94 | 3.56 | 0.35% | 1016.94 | 1008.5 | 1021.5 | 1001.02 | 11114 | 30146 | ||||
| 沪金2612 | 1022.7 | 2.74 | 0.27% | 1019.16 | 1011 | 1023.82 | 1003.34 | 5877 | 19962 | ||||
| 沪金2702 | 1027.22 | 5.12 | 0.5% | 1022.06 | 1014.5 | 1027.22 | 1006.28 | 533 | 3219 | ||||
| 沪金2704 | 1028.78 | 3.68 | 0.36% | 1024.7 | 1018.8 | 1028.96 | 1008.98 | 664 | 1211 | ||||
| 沪金主连 | 1016.12 | 4.02 | 0.4% | 1011.88 | 1005 | 1016.38 | 996.12 | 230115 | 153650 | ||||
| 沪银2605 | 18000 | 12 | 0.07% | 18078 | 17759 | 18122 | 17547 | 3838 | 5144 | ||||
| 沪银2606 | 18135 | 148 | 0.82% | 18099 | 17802 | 18139 | 17554 | 545989 | 176377 | ||||
| 沪银2607 | 18111 | 150 | 0.84% | 18087 | 17815 | 18126 | 17554 | 21835 | 11488 | ||||
| 沪银2608 | 18123 | 151 | 0.84% | 18082 | 17784 | 18135 | 17550 | 251819 | 139359 | ||||
| 沪银2609 | 18124 | 170 | 0.95% | 18091 | 17821 | 18130 | 17557 | 10887 | 8143 | ||||
| 沪银2610 | 18105 | 159 | 0.89% | 18070 | 17800 | 18116 | 17541 | 43355 | 55669 | ||||
| 沪银2611 | 18098 | 151 | 0.84% | 18065 | 17799 | 18106 | 17561 | 1391 | 6099 | ||||
| 沪银2612 | 18102 | 151 | 0.84% | 18061 | 17798 | 18113 | 17535 | 16252 | 45736 | ||||
| 沪银2701 | 18090 | 131 | 0.73% | 18071 | 18049 | 18120 | 17551 | 1821 | 4918 | ||||
| 沪银2702 | 18112 | 164 | 0.91% | 18068 | 17760 | 18124 | 17560 | 955 | 3888 | ||||
| 沪银2703 | 18125 | 108 | 0.6% | 18103 | 17755 | 18188 | 17610 | 342 | 1006 | ||||
| 沪银2704 | 18147 | 148 | 0.82% | 18114 | 17834 | 18172 | 17595 | 242 | 530 | ||||
| 沪银主连 | 18135 | 148 | 0.82% | 18099 | 17802 | 18139 | 17554 | 545989 | 176377 | ||||
| 数据时间：2026-04-30点击每列的名称可以进行排序 | |||||||||||||