行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2404572.2611.82.11%565.46572.26572.26572.26181518
沪金2405561.84-1.32-0.23%569.74570.02587561319123
沪金2406563.160.840.15%570.5570.42588.28561.56652158190180
沪金2408564.380.440.08%571.74572.34589.62562.813904097366
沪金2410565.460.340.06%572.6573.04590.565644500744604
沪金2412566.52-0.86-0.15%573.38573.38591.65653756346594
沪金2502567.58-1.02-0.18%574.58574.94592.68566.161361011293
沪金2504568.54-2.2-0.39%575.68575.7593.52567.149358271
沪金主连563.160.840.15%570.5570.42588.28561.56652158190180
沪银240474472673.72%7400753575357447805494
沪银24057360420.57%74717487778873292604714460
沪银24067366741.01%74727497779073303685261595916
沪银24077374771.06%74787490779073375241613290
沪银24087374710.97%7477750077917339511924169492
沪银24097379761.04%748074837788734012768520404
沪银24107382720.98%748175007796734012298090162
沪银24117389710.97%74827504780473561440510973
沪银24127379700.96%7479748677987349185562123458
沪银25017377430.59%7482749377957353109162899
沪银25027383640.87%7480748978007353161543766
沪银25037387510.7%747874847798735899482662
沪银主连7366741.01%74727497779073303685261595916
数据时间:2024-04-15点击每列的名称可以进行排序
TOP↑