数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | 1045.44 | -9.32 | -0.88% | 1050.32 | 1051.22 | 1053.86 | 1040.72 | 816 | 1686 | ||||
| 沪金2606 | 1046.4 | -9.86 | -0.93% | 1051.7 | 1051.86 | 1055.46 | 1041.6 | 131125 | 179057 | ||||
| 沪金2607 | 1047.7 | -10.92 | -1.03% | 1053.1 | 1055.1 | 1056.48 | 1043.66 | 114 | 44 | ||||
| 沪金2608 | 1049.2 | -9.52 | -0.9% | 1054.56 | 1054.2 | 1058.2 | 1044.6 | 31126 | 75643 | ||||
| 沪金2610 | 1052.04 | -9.42 | -0.89% | 1056.96 | 1057.68 | 1060.66 | 1047.16 | 3217 | 23840 | ||||
| 沪金2612 | 1054.22 | -8.4 | -0.79% | 1059.92 | 1059.9 | 1063.3 | 1049.74 | 1891 | 15804 | ||||
| 沪金2702 | 1056.86 | -8 | -0.75% | 1062.34 | 1062.28 | 1065.78 | 1052.76 | 251 | 3439 | ||||
| 沪金2704 | 1061.5 | -7.24 | -0.68% | 1065.98 | 1065.68 | 1068.9 | 1056.34 | 95 | 781 | ||||
| 沪金主连 | 1046.4 | -9.86 | -0.93% | 1051.7 | 1051.86 | 1055.46 | 1041.6 | 131125 | 179057 | ||||
| 沪银2605 | 19216 | -597 | -3.01% | 19642 | 19626 | 19644 | 19120 | 8600 | 11981 | ||||
| 沪银2606 | 19226 | -617 | -3.11% | 19653 | 19619 | 19660 | 19127 | 338786 | 264936 | ||||
| 沪银2607 | 19219 | -644 | -3.24% | 19653 | 19631 | 19650 | 19120 | 7421 | 10858 | ||||
| 沪银2608 | 19209 | -625 | -3.15% | 19632 | 19550 | 19644 | 19113 | 131283 | 128952 | ||||
| 沪银2609 | 19219 | -600 | -3.03% | 19632 | 19600 | 19653 | 19121 | 6084 | 8764 | ||||
| 沪银2610 | 19215 | -604 | -3.05% | 19632 | 19632 | 19648 | 19111 | 17938 | 49600 | ||||
| 沪银2611 | 19217 | -584 | -2.95% | 19618 | 19599 | 19632 | 19116 | 811 | 5918 | ||||
| 沪银2612 | 19195 | -591 | -2.99% | 19611 | 19661 | 19661 | 19102 | 9686 | 41273 | ||||
| 沪银2701 | 19210 | -616 | -3.11% | 19627 | 19587 | 19625 | 19113 | 869 | 5008 | ||||
| 沪银2702 | 19195 | -623 | -3.14% | 19623 | 19588 | 19631 | 19122 | 1002 | 3495 | ||||
| 沪银2703 | 19188 | -621 | -3.13% | 19643 | 19476 | 19640 | 19135 | 160 | 866 | ||||
| 沪银2704 | 19214 | -584 | -2.95% | 19677 | 19607 | 19626 | 19156 | 130 | 307 | ||||
| 沪银主连 | 19226 | -617 | -3.11% | 19653 | 19619 | 19660 | 19127 | 338786 | 264936 | ||||
| 数据时间：2026-04-21点击每列的名称可以进行排序 | |||||||||||||