数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2604 | 1016.12 | -12.54 | -1.22% | 1039.22 | 1041.78 | 1042 | 1013 | 178038 | 66757 | ||||
| 沪金2605 | 1018.24 | -13.22 | -1.28% | 1040.32 | 1042.86 | 1043.36 | 1015.8 | 1648 | 1878 | ||||
| 沪金2606 | 1019.38 | -13.04 | -1.26% | 1042.02 | 1044 | 1045 | 1016 | 149209 | 160911 | ||||
| 沪金2608 | 1022.26 | -12.36 | -1.19% | 1045 | 1046.4 | 1047.84 | 1019.32 | 24166 | 42271 | ||||
| 沪金2610 | 1024.74 | -12.12 | -1.17% | 1047.5 | 1049.9 | 1050.02 | 1021.28 | 4232 | 17604 | ||||
| 沪金2612 | 1027.54 | -12.16 | -1.17% | 1050.72 | 1052.06 | 1053.9 | 1025 | 3565 | 9994 | ||||
| 沪金2702 | 1030.52 | -9.26 | -0.89% | 1053.44 | 1054.46 | 1055.46 | 1026.42 | 623 | 2806 | ||||
| 沪金2704 | 1032.9 | -16.88 | -1.61% | 1055.66 | 1059.86 | 1059.94 | 1030.36 | 105 | 107 | ||||
| 沪金主连 | 1016.12 | -12.54 | -1.22% | 1039.22 | 1041.78 | 1042 | 1013 | 178038 | 66757 | ||||
| 沪银2604 | 17322 | -133 | -0.76% | 17714 | 17782 | 18011 | 17011 | 59896 | 54210 | ||||
| 沪银2605 | 17131 | -273 | -1.57% | 17641 | 17718 | 17918 | 16964 | 37352 | 16638 | ||||
| 沪银2606 | 17139 | -309 | -1.77% | 17625 | 17693 | 17899 | 16923 | 628100 | 225148 | ||||
| 沪银2607 | 17138 | -290 | -1.66% | 17618 | 17618 | 17878 | 16920 | 9952 | 7842 | ||||
| 沪银2608 | 17102 | -308 | -1.77% | 17601 | 17644 | 17865 | 16902 | 208222 | 78145 | ||||
| 沪银2609 | 17095 | -200 | -1.16% | 17606 | 17636 | 17857 | 16921 | 5223 | 6410 | ||||
| 沪银2610 | 17079 | -329 | -1.89% | 17582 | 17700 | 17860 | 16898 | 23310 | 30243 | ||||
| 沪银2611 | 17117 | -81 | -0.47% | 17582 | 17638 | 17851 | 16895 | 1338 | 5610 | ||||
| 沪银2612 | 17067 | -335 | -1.93% | 17580 | 17603 | 17876 | 16888 | 16134 | 29395 | ||||
| 沪银2701 | 17078 | -137 | -0.8% | 17585 | 17605 | 17873 | 16898 | 2192 | 4788 | ||||
| 沪银2702 | 17056 | -92 | -0.54% | 17595 | 17659 | 17863 | 16927 | 1304 | 1581 | ||||
| 沪银2703 | 17201 | 57 | 0.33% | 17586 | 17683 | 17882 | 16957 | 160 | 148 | ||||
| 沪银主连 | 17139 | -309 | -1.77% | 17625 | 17693 | 17899 | 16923 | 628100 | 225148 | ||||
| 数据时间：2026-03-21点击每列的名称可以进行排序 | |||||||||||||