数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2606 | 999.38 | 1.7 | 0.17% | 999.8 | 1003.26 | 1006.6 | 996.22 | 149557 | 111577 | ||||
| 沪金2607 | 1001.16 | 3.1 | 0.31% | 1000.92 | 1005.54 | 1007.2 | 997.56 | 890 | 969 | ||||
| 沪金2608 | 1002.16 | 2.28 | 0.23% | 1002.44 | 1006.38 | 1009.3 | 998.76 | 76758 | 128576 | ||||
| 沪金2610 | 1004.62 | 3.06 | 0.31% | 1004.66 | 1008.3 | 1011.74 | 1001.54 | 11499 | 42164 | ||||
| 沪金2612 | 1006.4 | 3.7 | 0.37% | 1006.72 | 1009 | 1013.8 | 1003.5 | 5131 | 31461 | ||||
| 沪金2702 | 1009.62 | 2.9 | 0.29% | 1009.44 | 1014.5 | 1016.96 | 1006.88 | 442 | 5612 | ||||
| 沪金2704 | 1012.06 | 4.86 | 0.48% | 1011.26 | 1016.24 | 1018.7 | 1009.04 | 326 | 1965 | ||||
| 沪金2706 | 1014.56 | 5.26 | 0.52% | 1014.16 | 1017.08 | 1020.64 | 1010.76 | 59 | 36 | ||||
| 沪金主连 | 999.38 | 1.7 | 0.17% | 999.8 | 1003.26 | 1006.6 | 996.22 | 149557 | 111577 | ||||
| 沪银2606 | 18641 | 8 | 0.04% | 18576 | 18860 | 19136 | 18561 | 334361 | 119071 | ||||
| 沪银2607 | 18664 | 49 | 0.26% | 18598 | 18898 | 19167 | 18593 | 18789 | 13471 | ||||
| 沪银2608 | 18691 | 41 | 0.22% | 18607 | 18949 | 19185 | 18609 | 601640 | 212965 | ||||
| 沪银2609 | 18712 | 75 | 0.4% | 18615 | 18884 | 19200 | 18620 | 18281 | 9418 | ||||
| 沪银2610 | 18701 | 50 | 0.27% | 18632 | 18800 | 19205 | 18621 | 62260 | 67129 | ||||
| 沪银2611 | 18728 | -2 | -0.01% | 18647 | 18911 | 19214 | 18651 | 2337 | 6346 | ||||
| 沪银2612 | 18725 | 86 | 0.46% | 18638 | 18898 | 19225 | 18641 | 28572 | 48069 | ||||
| 沪银2701 | 18754 | 61 | 0.33% | 18645 | 18801 | 19235 | 18648 | 4509 | 4583 | ||||
| 沪银2702 | 18745 | 33 | 0.18% | 18639 | 18976 | 19238 | 18659 | 4780 | 4422 | ||||
| 沪银2703 | 18792 | 68 | 0.36% | 18669 | 18988 | 19281 | 18695 | 651 | 1288 | ||||
| 沪银2704 | 18791 | 87 | 0.47% | 18678 | 19000 | 19270 | 18717 | 791 | 1195 | ||||
| 沪银2705 | 18758 | 148 | 0.8% | 18688 | 19000 | 19300 | 18732 | 184 | 89 | ||||
| 沪银主连 | 18691 | 41 | 0.22% | 18607 | 18949 | 19185 | 18609 | 601640 | 212965 | ||||
| 数据时间：2026-05-19点击每列的名称可以进行排序 | |||||||||||||