数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2601 | - | - | - | 1036.6 | - | - | - | - | 1536 | ||||
| 沪金2602 | 1036.8 | 1.8 | 0.17% | 1040.62 | 1041 | 1042.94 | 1032.64 | 83409 | 99636 | ||||
| 沪金2603 | 1037.52 | 1.12 | 0.11% | 1041.48 | 1042.9 | 1044 | 1034 | 281 | 1182 | ||||
| 沪金2604 | 1039.86 | 1.54 | 0.15% | 1043.58 | 1045 | 1046 | 1035.24 | 62203 | 158802 | ||||
| 沪金2606 | 1042.2 | 1.22 | 0.12% | 1046 | 1045.88 | 1048.48 | 1038.02 | 11596 | 61907 | ||||
| 沪金2608 | 1044.92 | 1.22 | 0.12% | 1048.98 | 1048.84 | 1051.1 | 1041.02 | 3107 | 11278 | ||||
| 沪金2610 | 1047.7 | 1.08 | 0.1% | 1051.02 | 1051.64 | 1053.12 | 1043.32 | 2042 | 10064 | ||||
| 沪金2612 | 1050.46 | 0.68 | 0.06% | 1053.92 | 1056.28 | 1056.98 | 1046.26 | 897 | 6689 | ||||
| 沪金主连 | 1036.8 | 1.8 | 0.17% | 1040.62 | 1041 | 1042.94 | 1032.64 | 83409 | 99636 | ||||
| 沪银2601 | 23500 | 905 | 4.01% | 22906 | 23460 | 23500 | 23300 | 6 | 1438 | ||||
| 沪银2602 | 23258 | 937 | 4.2% | 22800 | 23370 | 23732 | 22800 | 56411 | 65285 | ||||
| 沪银2603 | 23249 | 896 | 4.01% | 22784 | 23323 | 23710 | 22779 | 22167 | 19490 | ||||
| 沪银2604 | 23225 | 935 | 4.19% | 22763 | 23488 | 23688 | 22750 | 539283 | 337717 | ||||
| 沪银2605 | 23202 | 911 | 4.09% | 22740 | 23340 | 23654 | 22724 | 154269 | 27438 | ||||
| 沪银2606 | 23196 | 920 | 4.13% | 22731 | 23500 | 23650 | 22720 | 277499 | 144121 | ||||
| 沪银2607 | 23185 | 916 | 4.11% | 22700 | 23313 | 23628 | 22723 | 8600 | 17411 | ||||
| 沪银2608 | 23195 | 920 | 4.13% | 22714 | 23498 | 23640 | 22721 | 96934 | 48668 | ||||
| 沪银2609 | 23176 | 909 | 4.08% | 22696 | 23334 | 23606 | 22744 | 6988 | 15509 | ||||
| 沪银2610 | 23200 | 905 | 4.06% | 22682 | 23294 | 23621 | 22722 | 17101 | 28101 | ||||
| 沪银2611 | 23205 | 898 | 4.03% | 22691 | 23127 | 23623 | 22751 | 4844 | 13854 | ||||
| 沪银2612 | 23205 | 919 | 4.12% | 22691 | 23200 | 23625 | 22734 | 9312 | 17666 | ||||
| 沪银主连 | 23225 | 935 | 4.19% | 22763 | 23488 | 23688 | 22750 | 539283 | 337717 | ||||
| 数据时间：2026-01-14点击每列的名称可以进行排序 | |||||||||||||