数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2606 | 983.58 | 18.9 | 1.96% | 957.72 | 965.14 | 983.66 | 964.68 | 21639 | 20870 | ||||
| 沪金2607 | 985.24 | 19.36 | 2% | 959.66 | 967.14 | 985.48 | 966.14 | 3140 | 2352 | ||||
| 沪金2608 | 987.48 | 19.1 | 1.97% | 961.18 | 969.86 | 987.7 | 967.82 | 161581 | 191141 | ||||
| 沪金2610 | 990.12 | 19.76 | 2.04% | 963.82 | 972.42 | 990.24 | 970.38 | 21906 | 49937 | ||||
| 沪金2612 | 992.58 | 19.98 | 2.05% | 966.22 | 973.2 | 992.58 | 972.9 | 8695 | 32504 | ||||
| 沪金2702 | 994.98 | 19.18 | 1.97% | 968.84 | 978 | 995.1 | 975.52 | 826 | 5807 | ||||
| 沪金2704 | 996.74 | 21 | 2.15% | 970.14 | 979.7 | 996.74 | 977.5 | 420 | 3358 | ||||
| 沪金2706 | 1000 | 21.22 | 2.17% | 973.5 | 982.98 | 1000 | 980.66 | 146 | 290 | ||||
| 沪金主连 | 987.48 | 19.1 | 1.97% | 961.18 | 969.86 | 987.7 | 967.82 | 161581 | 191141 | ||||
| 沪银2606 | 18287 | 412 | 2.3% | 17735 | 17974 | 18325 | 17750 | 30849 | 30322 | ||||
| 沪银2607 | 18339 | 407 | 2.27% | 17785 | 17998 | 18371 | 17781 | 17012 | 16668 | ||||
| 沪银2608 | 18370 | 427 | 2.38% | 17790 | 18000 | 18407 | 17800 | 550654 | 274128 | ||||
| 沪银2609 | 18389 | 439 | 2.45% | 17810 | 18000 | 18421 | 17820 | 17085 | 12993 | ||||
| 沪银2610 | 18404 | 449 | 2.5% | 17818 | 18118 | 18436 | 17823 | 68348 | 81583 | ||||
| 沪银2611 | 18420 | 468 | 2.61% | 17833 | 18083 | 18446 | 17849 | 1352 | 6920 | ||||
| 沪银2612 | 18423 | 461 | 2.57% | 17837 | 18006 | 18454 | 17845 | 18810 | 55916 | ||||
| 沪银2701 | 18452 | 465 | 2.59% | 17855 | 18009 | 18465 | 17866 | 2499 | 4545 | ||||
| 沪银2702 | 18467 | 476 | 2.65% | 17870 | 18120 | 18473 | 17877 | 1558 | 5411 | ||||
| 沪银2703 | 18490 | 531 | 2.96% | 17899 | 18079 | 18490 | 17913 | 329 | 1599 | ||||
| 沪银2704 | 18496 | 478 | 2.65% | 17909 | 18160 | 18515 | 17920 | 405 | 1645 | ||||
| 沪银2705 | 18517 | 470 | 2.6% | 17961 | 18120 | 18538 | 17964 | 218 | 553 | ||||
| 沪银主连 | 18370 | 427 | 2.38% | 17790 | 18000 | 18407 | 17800 | 550654 | 274128 | ||||
| 数据时间：2026-05-29点击每列的名称可以进行排序 | |||||||||||||