数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2606 | 984.08 | -16.52 | -1.65% | 999.58 | 998.74 | 998.74 | 830.52 | 215940 | 99281 | ||||
| 沪金2607 | 985.6 | -16.32 | -1.63% | 1000.64 | 998.02 | 998.66 | 981.1 | 1578 | 1083 | ||||
| 沪金2608 | 986.62 | -16.66 | -1.66% | 1002.18 | 1000.22 | 1000.92 | 982.2 | 130391 | 141461 | ||||
| 沪金2610 | 988.98 | -16.3 | -1.62% | 1004.4 | 1001.5 | 1003.4 | 984.8 | 20923 | 42749 | ||||
| 沪金2612 | 991.46 | -16.42 | -1.63% | 1007.02 | 1005.44 | 1005.44 | 987 | 9028 | 31518 | ||||
| 沪金2702 | 993.98 | -17.34 | -1.71% | 1009.96 | 1009.96 | 1009.96 | 989.84 | 908 | 5544 | ||||
| 沪金2704 | 996.94 | -15.94 | -1.57% | 1011.72 | 1010.22 | 1010.22 | 992.54 | 466 | 1984 | ||||
| 沪金2706 | 999.5 | -15.46 | -1.52% | 1014.6 | 1009.5 | 1010.52 | 995.7 | 161 | 76 | ||||
| 沪金主连 | 984.08 | -16.52 | -1.65% | 999.58 | 998.74 | 998.74 | 830.52 | 215940 | 99281 | ||||
| 沪银2606 | 18433 | -382 | -2.03% | 18670 | 18618 | 18630 | 17800 | 343696 | 105030 | ||||
| 沪银2607 | 18456 | -394 | -2.09% | 18696 | 18670 | 18670 | 17831 | 28638 | 13925 | ||||
| 沪银2608 | 18475 | -366 | -1.94% | 18708 | 18651 | 18651 | 17850 | 898634 | 225050 | ||||
| 沪银2609 | 18484 | -387 | -2.05% | 18717 | 18643 | 18688 | 17861 | 25323 | 9827 | ||||
| 沪银2610 | 18496 | -365 | -1.94% | 18728 | 18728 | 18728 | 17871 | 84147 | 68614 | ||||
| 沪银2611 | 18504 | -381 | -2.02% | 18745 | 18677 | 18677 | 17898 | 3235 | 6456 | ||||
| 沪银2612 | 18511 | -379 | -2.01% | 18759 | 18700 | 18700 | 17900 | 39208 | 50172 | ||||
| 沪银2701 | 18517 | -343 | -1.82% | 18763 | 18677 | 18677 | 17918 | 4744 | 4544 | ||||
| 沪银2702 | 18538 | -350 | -1.85% | 18764 | 18688 | 18688 | 17913 | 4804 | 4595 | ||||
| 沪银2703 | 18583 | -362 | -1.91% | 18782 | 18713 | 18713 | 17961 | 539 | 1365 | ||||
| 沪银2704 | 18583 | -361 | -1.91% | 18810 | 18741 | 18766 | 17972 | 1171 | 1323 | ||||
| 沪银2705 | 18585 | -416 | -2.19% | 18820 | 18742 | 18742 | 17988 | 248 | 165 | ||||
| 沪银主连 | 18475 | -366 | -1.94% | 18708 | 18651 | 18651 | 17850 | 898634 | 225050 | ||||
| 数据时间：2026-05-20点击每列的名称可以进行排序 | |||||||||||||