数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2602 | 1035.98 | 0.44 | 0.04% | 1035.2 | 1035.22 | 1037 | 1027 | 73371 | 92544 | ||||
| 沪金2603 | 1036.88 | 0.68 | 0.07% | 1036.24 | 1036.1 | 1037.92 | 1027.92 | 352 | 1196 | ||||
| 沪金2604 | 1038.96 | 0.64 | 0.06% | 1037.96 | 1037.36 | 1040 | 1030.14 | 67821 | 161570 | ||||
| 沪金2606 | 1041.2 | 0.82 | 0.08% | 1040.26 | 1040.62 | 1042.5 | 1032.6 | 10427 | 64403 | ||||
| 沪金2608 | 1044.42 | 0.64 | 0.06% | 1043.46 | 1043.46 | 1045.02 | 1036 | 2277 | 11519 | ||||
| 沪金2610 | 1046.72 | 1.46 | 0.14% | 1045.66 | 1045.5 | 1047.68 | 1038.02 | 2580 | 10481 | ||||
| 沪金2612 | 1050.04 | 1.8 | 0.17% | 1048.96 | 1050.8 | 1050.8 | 1041.44 | 913 | 7508 | ||||
| 沪金2702 | 1050.9 | 2.66 | 0.25% | 1048.24 | 1057.76 | 1057.76 | 1044.48 | 27 | 20 | ||||
| 沪金主连 | 1035.98 | 0.44 | 0.04% | 1035.2 | 1035.22 | 1037 | 1027 | 73371 | 92544 | ||||
| 沪银2602 | 23133 | 295 | 1.29% | 22713 | 23139 | 23149 | 22066 | 60874 | 60668 | ||||
| 沪银2603 | 23088 | 324 | 1.42% | 22698 | 23300 | 23300 | 22046 | 21566 | 20244 | ||||
| 沪银2604 | 23089 | 318 | 1.4% | 22665 | 22980 | 23098 | 22007 | 701397 | 323346 | ||||
| 沪银2605 | 23052 | 239 | 1.05% | 22646 | 23018 | 23072 | 22000 | 192847 | 26260 | ||||
| 沪银2606 | 23051 | 271 | 1.19% | 22635 | 22981 | 23070 | 21984 | 353402 | 142763 | ||||
| 沪银2607 | 23030 | 293 | 1.29% | 22626 | 23092 | 23092 | 21975 | 7323 | 17195 | ||||
| 沪银2608 | 23034 | 230 | 1.01% | 22643 | 23090 | 23090 | 21985 | 106935 | 47109 | ||||
| 沪银2609 | 23005 | 276 | 1.21% | 22628 | 22999 | 23058 | 22000 | 9440 | 15354 | ||||
| 沪银2610 | 23025 | 311 | 1.37% | 22632 | 23000 | 23049 | 21992 | 17259 | 27813 | ||||
| 沪银2611 | 23017 | 335 | 1.48% | 22638 | 23101 | 23101 | 22000 | 5736 | 13912 | ||||
| 沪银2612 | 23017 | 265 | 1.16% | 22620 | 23246 | 23246 | 21989 | 9969 | 18585 | ||||
| 沪银2701 | 23006 | 254 | 1.12% | 22752 | 22619 | 23052 | 22122 | 126 | 36 | ||||
| 沪银主连 | 23089 | 318 | 1.4% | 22665 | 22980 | 23098 | 22007 | 701397 | 323346 | ||||
| 数据时间：2026-01-16点击每列的名称可以进行排序 | |||||||||||||