数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2601 | 971.74 | -13.52 | -1.37% | 982.86 | 991.26 | 991.28 | 963.8 | 455 | 1599 | ||||
| 沪金2602 | 977.56 | -8.38 | -0.85% | 984.84 | 993.76 | 993.76 | 964 | 284555 | 136303 | ||||
| 沪金2603 | 977.6 | -9.4 | -0.95% | 985.88 | 994.46 | 994.46 | 965.58 | 797 | 715 | ||||
| 沪金2604 | 980.18 | -8.72 | -0.88% | 987.48 | 995 | 996.54 | 966.66 | 100637 | 106662 | ||||
| 沪金2606 | 982.3 | -8.72 | -0.88% | 990.14 | 997.42 | 999.2 | 969.2 | 33319 | 46910 | ||||
| 沪金2608 | 985.04 | -9.52 | -0.96% | 992.4 | 999.86 | 1001.8 | 972 | 6775 | 8676 | ||||
| 沪金2610 | 988.66 | -7.98 | -0.8% | 995.22 | 1003.9 | 1004.56 | 975 | 6525 | 9062 | ||||
| 沪金2612 | 990.8 | -8.06 | -0.81% | 998 | 1005 | 1007.6 | 978.06 | 2916 | 4515 | ||||
| 沪金主连 | 977.56 | -8.38 | -0.85% | 984.84 | 993.76 | 993.76 | 964 | 284555 | 136303 | ||||
| 沪银2601 | 16867 | -1111 | -6.18% | 18225 | 18500 | 19026 | 16862 | 7752 | 2608 | ||||
| 沪银2602 | 17103 | -756 | -4.23% | 18140 | 18508 | 18877 | 16900 | 735853 | 146798 | ||||
| 沪银2603 | 17080 | -782 | -4.38% | 18125 | 18496 | 18877 | 16887 | 188459 | 22502 | ||||
| 沪银2604 | 17074 | -762 | -4.27% | 18107 | 18518 | 18875 | 16870 | 2299506 | 222892 | ||||
| 沪银2605 | 17069 | -770 | -4.32% | 18095 | 18500 | 18865 | 16866 | 166585 | 24373 | ||||
| 沪银2606 | 17074 | -775 | -4.34% | 18109 | 18430 | 18840 | 16854 | 253934 | 104920 | ||||
| 沪银2607 | 17070 | -817 | -4.57% | 18112 | 18498 | 18828 | 16859 | 17346 | 14662 | ||||
| 沪银2608 | 17057 | -801 | -4.49% | 18105 | 18477 | 18823 | 16840 | 115854 | 44538 | ||||
| 沪银2609 | 17068 | -850 | -4.74% | 18116 | 18421 | 18835 | 16855 | 21411 | 13605 | ||||
| 沪银2610 | 17075 | -827 | -4.62% | 18117 | 18354 | 18860 | 16840 | 43445 | 25043 | ||||
| 沪银2611 | 17060 | -811 | -4.54% | 18123 | 18480 | 18870 | 16824 | 10811 | 9257 | ||||
| 沪银2612 | 17068 | -821 | -4.59% | 18132 | 18526 | 18886 | 16860 | 22176 | 9683 | ||||
| 沪银主连 | 17074 | -762 | -4.27% | 18107 | 18518 | 18875 | 16870 | 2299506 | 222892 | ||||
| 数据时间：2026-01-01点击每列的名称可以进行排序 | |||||||||||||