数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2602 | 1031.66 | -1.34 | -0.13% | 1032.32 | 1032.64 | 1036.82 | 1018.78 | 102747 | 85521 | ||||
| 沪金2603 | 1033.74 | -0.38 | -0.04% | 1034.02 | 1034.5 | 1037.7 | 1020.8 | 487 | 1256 | ||||
| 沪金2604 | 1035.26 | -0.6 | -0.06% | 1035.5 | 1036.1 | 1039.88 | 1021.64 | 121107 | 162516 | ||||
| 沪金2606 | 1037.44 | -0.72 | -0.07% | 1038.12 | 1039.22 | 1042.16 | 1024.36 | 24211 | 65372 | ||||
| 沪金2608 | 1040.48 | -0.26 | -0.02% | 1040.52 | 1041.46 | 1044.98 | 1027.42 | 5165 | 11501 | ||||
| 沪金2610 | 1042.82 | -0.16 | -0.02% | 1042.98 | 1043.44 | 1047.34 | 1029.88 | 4549 | 10847 | ||||
| 沪金2612 | 1045.88 | -0.5 | -0.05% | 1045.96 | 1046.36 | 1050.32 | 1032.48 | 2044 | 7718 | ||||
| 沪金2702 | 1048 | -0.72 | -0.07% | 1048.18 | 1049.14 | 1052.2 | 1036 | 153 | 86 | ||||
| 沪金主连 | 1031.66 | -1.34 | -0.13% | 1032.32 | 1032.64 | 1036.82 | 1018.78 | 102747 | 85521 | ||||
| 沪银2602 | 22068 | -562 | -2.48% | 22555 | 22470 | 22470 | 21532 | 70600 | 57292 | ||||
| 沪银2603 | 22038 | -585 | -2.59% | 22539 | 22442 | 22442 | 21443 | 27006 | 21350 | ||||
| 沪银2604 | 21998 | -571 | -2.53% | 22483 | 22200 | 22300 | 21447 | 875125 | 317382 | ||||
| 沪银2605 | 21987 | -582 | -2.58% | 22478 | 22352 | 22352 | 21468 | 233767 | 26159 | ||||
| 沪银2606 | 21998 | -552 | -2.45% | 22455 | 22101 | 22258 | 21470 | 441446 | 140444 | ||||
| 沪银2607 | 21995 | -560 | -2.48% | 22446 | 22207 | 22250 | 21452 | 13023 | 17012 | ||||
| 沪银2608 | 22002 | -561 | -2.49% | 22450 | 22436 | 22436 | 21462 | 126083 | 48592 | ||||
| 沪银2609 | 21992 | -561 | -2.49% | 22459 | 21963 | 22251 | 21446 | 12456 | 14915 | ||||
| 沪银2610 | 21997 | -559 | -2.48% | 22440 | 22793 | 22793 | 21451 | 21408 | 28580 | ||||
| 沪银2611 | 22000 | -540 | -2.4% | 22466 | 22466 | 22466 | 21464 | 8296 | 13882 | ||||
| 沪银2612 | 22009 | -533 | -2.36% | 22455 | 22207 | 22269 | 21471 | 14780 | 19351 | ||||
| 沪银2701 | 22005 | -552 | -2.45% | 22487 | 22202 | 22254 | 21500 | 420 | 183 | ||||
| 沪银主连 | 21998 | -571 | -2.53% | 22483 | 22200 | 22300 | 21447 | 875125 | 317382 | ||||
| 数据时间：2026-01-18点击每列的名称可以进行排序 | |||||||||||||