数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2512 | - | - | - | 967.22 | - | - | - | - | 3888 | ||||
| 沪金2601 | 971.98 | 8.28 | 0.86% | 969.62 | 979.16 | 984.26 | 963.06 | 2193 | 2084 | ||||
| 沪金2602 | 972.76 | 8.14 | 0.84% | 970.66 | 980.62 | 985.78 | 963.5 | 336580 | 198674 | ||||
| 沪金2604 | 974.9 | 8.04 | 0.83% | 972.38 | 981.56 | 987.76 | 966 | 63261 | 81989 | ||||
| 沪金2606 | 977.72 | 8.34 | 0.86% | 974.5 | 984.22 | 989.52 | 968.72 | 17187 | 38147 | ||||
| 沪金2608 | 980.76 | 9.46 | 0.97% | 977.3 | 987.8 | 992.2 | 971.18 | 4107 | 8340 | ||||
| 沪金2610 | 983.02 | 10.44 | 1.07% | 980.12 | 989.86 | 995.28 | 974.4 | 5944 | 8722 | ||||
| 沪金2612 | 986.18 | 8.02 | 0.82% | 983.58 | 992.32 | 998.04 | 977.18 | 1145 | 1218 | ||||
| 沪金主连 | 972.76 | 8.14 | 0.84% | 970.66 | 980.62 | 985.78 | 963.5 | 336580 | 198674 | ||||
| 沪银2512 | 14330 | -501 | -3.38% | 14900 | 14939 | 15200 | 14330 | 372 | 7300 | ||||
| 沪银2601 | 14431 | -342 | -2.32% | 14886 | 14960 | 15186 | 14233 | 45917 | 18968 | ||||
| 沪银2602 | 14437 | -337 | -2.28% | 14892 | 14974 | 15192 | 14237 | 1851387 | 389402 | ||||
| 沪银2603 | 14445 | -332 | -2.25% | 14897 | 15020 | 15195 | 14249 | 109748 | 23289 | ||||
| 沪银2604 | 14452 | -319 | -2.16% | 14896 | 15000 | 15193 | 14251 | 780974 | 151069 | ||||
| 沪银2605 | 14460 | -324 | -2.19% | 14902 | 15001 | 15198 | 14263 | 59408 | 23162 | ||||
| 沪银2606 | 14454 | -320 | -2.17% | 14893 | 14996 | 15189 | 14251 | 101481 | 92647 | ||||
| 沪银2607 | 14448 | -340 | -2.3% | 14904 | 15000 | 15193 | 14264 | 7504 | 7125 | ||||
| 沪银2608 | 14451 | -332 | -2.25% | 14906 | 15000 | 15199 | 14272 | 39673 | 31134 | ||||
| 沪银2609 | 14477 | -313 | -2.12% | 14919 | 15055 | 15203 | 14271 | 11589 | 4828 | ||||
| 沪银2610 | 14458 | -335 | -2.26% | 14905 | 15043 | 15204 | 14285 | 22634 | 12441 | ||||
| 沪银2611 | 14466 | -335 | -2.26% | 14921 | 15059 | 15209 | 14300 | 8633 | 3192 | ||||
| 沪银主连 | 14437 | -337 | -2.28% | 14892 | 14974 | 15192 | 14237 | 1851387 | 389402 | ||||
| 数据时间：2025-12-14点击每列的名称可以进行排序 | |||||||||||||