数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金连续 | 271.10 | -0.95 | -0.35% | 272.05 | 271.55 | 271.75 | 271.00 | 37492.00 | 339710.00 | ||||
| 一月沪金 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 269.00 | 12.00 | 372.00 | ||||
| 二月沪金 | 273.65 | -0.80 | -0.29% | 274.45 | 273.65 | 273.65 | 273.65 | 2.00 | 72.00 | ||||
| 三月沪金 | 279.60 | 8.60 | 3.17% | 271.00 | 279.60 | 279.60 | 279.60 | 6.00 | 6.00 | ||||
| 四月沪金 | 275.80 | 0.60 | 0.22% | 275.20 | 275.45 | 275.80 | 275.40 | 10.00 | 152.00 | ||||
| 五月沪金 | 282.50 | 0.25 | 0.09% | 282.25 | 282.45 | 288.20 | 275.80 | 10.00 | 0.00 | ||||
| 六月沪金 | 275.25 | -0.70 | -0.25% | 275.95 | 275.60 | 275.60 | 275.15 | 68.00 | 2158.00 | ||||
| 七月沪金 | 275.60 | -4.50 | -1.61% | 280.10 | 280.10 | 280.10 | 275.60 | 14.00 | 2.00 | ||||
| 八月沪金 | 278.00 | 6.40 | 2.36% | 271.60 | 276.00 | 284.35 | 270.00 | 30.00 | 6.00 | ||||
| 九月沪金 | 277.90 | 0.00 | 0.00% | 277.90 | 277.90 | 277.90 | 277.90 | 4.00 | 2.00 | ||||
| 十月沪金 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 278.10 | 278.10 | 6.00 | 0.00 | ||||
| 11月沪金 | 273.05 | -4.55 | -1.64% | 277.60 | 273.05 | 273.05 | 273.05 | 10.00 | 6.00 | ||||
| 12月沪金 | 268.50 | 3.10 | 1.17% | 265.40 | 268.00 | 268.50 | 268.00 | 30.00 | 8160.00 | ||||
| 沪银连续 | 3711.00 | -11.00 | -0.30% | 3722.00 | 3717.00 | 3719.00 | 3708.00 | 127794.00 | 721726.00 | ||||
| 一月沪银 | 3730.00 | -8.00 | -0.21% | 3738.00 | 3774.00 | 3774.00 | 3730.00 | 12.00 | 310.00 | ||||
| 二月沪银 | 3765.00 | -12.00 | -0.32% | 3777.00 | 3749.00 | 3765.00 | 3749.00 | 20.00 | 156.00 | ||||
| 三月沪银 | 3791.00 | -1.00 | -0.03% | 3792.00 | 3791.00 | 3791.00 | 3791.00 | 2.00 | 136.00 | ||||
| 四月沪银 | 3769.00 | -4.00 | -0.11% | 3773.00 | 3767.00 | 3770.00 | 3762.00 | 30.00 | 962.00 | ||||
| 五月沪银 | 3839.00 | -1.00 | -0.03% | 3840.00 | 3832.00 | 3880.00 | 3832.00 | 18.00 | 180.00 | ||||
| 六月沪银 | 3808.00 | -12.00 | -0.31% | 3820.00 | 3811.00 | 3816.00 | 3805.00 | 658.00 | 7188.00 | ||||
| 七月沪银 | 3647.00 | -28.00 | -0.76% | 3675.00 | 3647.00 | 3647.00 | 3647.00 | 4.00 | 256.00 | ||||
| 八月沪银 | 3665.00 | -10.00 | -0.27% | 3675.00 | 3660.00 | 3665.00 | 3660.00 | 8.00 | 230.00 | ||||
| 九月沪银 | 3669.00 | -10.00 | -0.27% | 3679.00 | 3666.00 | 3670.00 | 3666.00 | 10.00 | 1122.00 | ||||
| 十月沪银 | 3689.00 | 1.00 | 0.03% | 3688.00 | 3689.00 | 3689.00 | 3689.00 | 4.00 | 178.00 | ||||
| 11月沪银 | 3698.00 | -17.00 | -0.46% | 3715.00 | 3698.00 | 3698.00 | 3698.00 | 6.00 | 158.00 | ||||
| 12月沪银 | 3711.00 | -11.00 | -0.30% | 3722.00 | 3717.00 | 3719.00 | 3708.00 | 127794.00 | 721726.00 | ||||
| 数据时间：2018-07-17 00:48:29点击每列的名称可以进行排序 | |||||||||||||