数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2512 | 955.8 | 8.3 | 0.88% | 949.66 | 947.98 | 956.08 | 944.42 | 1458 | 16303 | ||||
| 沪金2601 | 958.34 | 7.9 | 0.83% | 952.28 | 951.16 | 958.34 | 946.34 | 2049 | 1817 | ||||
| 沪金2602 | 959.82 | 9.2 | 0.97% | 953.92 | 951.92 | 960 | 948.14 | 191458 | 204015 | ||||
| 沪金2604 | 961.88 | 7.74 | 0.81% | 956.12 | 953 | 961.88 | 950.28 | 22850 | 68453 | ||||
| 沪金2606 | 964.4 | 7.78 | 0.81% | 958.32 | 955.78 | 964.56 | 952.52 | 6890 | 33811 | ||||
| 沪金2608 | 966.64 | 7.58 | 0.79% | 961 | 958.82 | 967 | 955.56 | 1673 | 7955 | ||||
| 沪金2610 | 969.64 | 7.9 | 0.82% | 963.96 | 961.6 | 969.64 | 958.34 | 4119 | 8459 | ||||
| 沪金2612 | 971.48 | 6.64 | 0.69% | 966.46 | 964.74 | 972.42 | 960.96 | 405 | 526 | ||||
| 沪金主连 | 959.82 | 9.2 | 0.97% | 953.92 | 951.92 | 960 | 948.14 | 191458 | 204015 | ||||
| 沪银2512 | 13189 | 637 | 5.07% | 12724 | 12717 | 13789 | 12668 | 22060 | 44546 | ||||
| 沪银2601 | 13190 | 627 | 4.99% | 12713 | 12690 | 13229 | 12668 | 50109 | 23057 | ||||
| 沪银2602 | 13191 | 648 | 5.17% | 12727 | 12720 | 13239 | 12675 | 1708191 | 490229 | ||||
| 沪银2603 | 13175 | 644 | 5.14% | 12713 | 12690 | 13217 | 12659 | 48700 | 15538 | ||||
| 沪银2604 | 13150 | 629 | 5.02% | 12685 | 12650 | 13193 | 12640 | 235415 | 109326 | ||||
| 沪银2605 | 13148 | 630 | 5.03% | 12655 | 12630 | 13167 | 12615 | 21358 | 17794 | ||||
| 沪银2606 | 13131 | 606 | 4.84% | 12654 | 12628 | 13170 | 12613 | 54129 | 66235 | ||||
| 沪银2607 | 13102 | 625 | 5.01% | 12647 | 12620 | 13149 | 12603 | 4825 | 6308 | ||||
| 沪银2608 | 13110 | 620 | 4.96% | 12654 | 12639 | 13157 | 12607 | 22481 | 23409 | ||||
| 沪银2609 | 13109 | 598 | 4.78% | 12641 | 12620 | 13146 | 12606 | 9540 | 3905 | ||||
| 沪银2610 | 13112 | 596 | 4.76% | 12643 | 12633 | 13150 | 12604 | 15887 | 7540 | ||||
| 沪银2611 | 13112 | 575 | 4.59% | 12641 | 12629 | 13152 | 12606 | 2821 | 1144 | ||||
| 沪银主连 | 13191 | 648 | 5.17% | 12727 | 12720 | 13239 | 12675 | 1708191 | 490229 | ||||
| 数据时间：2025-12-01点击每列的名称可以进行排序 | |||||||||||||