行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金连续275.30-0.65-0.24%275.95275.10275.85274.9561978.00178066.00
一月沪金273.05-0.50-0.18%273.55272.65273.20271.9520.00112.00
二月沪金274.450.000.00%274.45274.45274.45274.452.0084.00
三月沪金279.608.603.17%271.00279.60279.60279.606.006.00
四月沪金274.00-0.65-0.24%274.65273.90274.35273.652804.0013584.00
五月沪金282.500.250.09%282.25282.45288.20275.8010.000.00
六月沪金275.30-0.65-0.24%275.95275.10275.85274.9561978.00178066.00
七月沪金275.60-4.50-1.61%280.10280.10280.10275.6014.002.00
八月沪金278.75-3.05-1.08%281.80278.70278.90278.7018.0038.00
九月沪金277.900.000.00%277.90277.90277.90277.904.002.00
十月沪金280.00-2.90-1.03%282.90280.00280.00280.002.0034.00
11月沪金273.05-4.55-1.64%277.60273.05273.05273.0510.006.00
12月沪金268.503.101.17%265.40268.00268.50268.0030.008160.00
沪银连续3493.00-7.00-0.20%3500.003498.003509.003488.00148566.00527934.00
一月沪银3477.00-5.00-0.14%3482.003482.003489.003474.0026.001410.00
二月沪银3481.00-17.00-0.49%3498.003485.003485.003477.0010.00268.00
三月沪银3480.00-24.00-0.68%3504.003504.003504.003480.0022.00168.00
四月沪银3489.00-21.00-0.60%3510.003496.003496.003489.0012.00676.00
五月沪银3484.00-5.00-0.14%3489.003492.003492.003484.0010.00326.00
六月沪银3493.00-7.00-0.20%3500.003498.003509.003488.00148566.00527934.00
七月沪银3500.00-65.00-1.82%3565.003500.003500.003500.002.00116.00
八月沪银3522.001.000.03%3521.003522.003522.003522.004.00226.00
九月沪银3543.001.000.03%3542.003552.003552.003542.0018.00122.00
十月沪银3577.00-33.00-0.91%3610.003612.003612.003555.0016.0018.00
11月沪银3482.00-21.00-0.60%3503.003482.003482.003482.00504.00296.00
12月沪银3477.00-2.00-0.06%3479.003473.003485.003471.0027004.00222268.00
数据时间:2018-11-14 01:52:53点击每列的名称可以进行排序
TOP↑