行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2606999.8-15.16-1.49%1004.38999.621004.5987.7243427117961
沪金26071000.92-11.4-1.13%1005.310021005.9988.881887923
沪金26081002.44-13.64-1.34%1007.021001.51007.14990.28106350122813
沪金26101004.66-13.28-1.3%1009.3610041009.9992.981910941419
沪金26121006.72-13.5-1.32%1011.91008.981011.96995.021078531286
沪金27021009.44-17.16-1.67%10151009.41014.86998.111515643
沪金27041011.26-13.62-1.33%1017.22101110181000.466121970
沪金27061014.16-10.72-1.05%1024.8810151018.581000.149628
沪金主连999.8-15.16-1.49%1004.38999.621004.5987.7243427117961
沪银260618576-1688-8.33%19199189811901818135574867130144
沪银260718598-1502-7.47%192241897919032181583087613052
沪银260818607-1689-8.32%19234190081904418164597810198794
沪银260918615-1616-7.99%19232190001905418180272719185
沪银261018632-1565-7.75%192591900019063181888027766512
沪银261118647-1402-6.99%1928119024190691820851816222
沪银261218638-1536-7.61%192641900119086182054300846972
沪银270118645-1663-8.19%1926219119191191821051954474
沪银270218639-1628-8.03%1928819035190881821839424339
沪银270318669-1707-8.38%1930419150191501824210551259
沪银270418678-1667-8.19%1932219221192211826713131143
沪银270518688-1657-8.14%2034518970190251831317754
沪银主连18576-1688-8.33%19199189811901818135574867130144
数据时间:2026-05-18点击每列的名称可以进行排序
TOP↑