数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金连续 | 314.65 | -6.25 | -1.95% | 320.90 | 314.65 | 314.65 | 314.65 | 6.00 | 6.00 | ||||
| 一月沪金 | 285.00 | -1.25 | -0.44% | 286.25 | 292.20 | 292.45 | 278.85 | 72.00 | 12.00 | ||||
| 二月沪金 | 289.00 | 0.00 | 0.00% | 289.00 | 289.00 | 289.00 | 289.00 | 12.00 | 6.00 | ||||
| 三月沪金 | 283.25 | -8.90 | -3.05% | 292.15 | 283.25 | 283.25 | 283.25 | 2.00 | 2.00 | ||||
| 四月沪金 | 283.95 | 0.95 | 0.34% | 283.00 | 284.50 | 284.50 | 276.60 | 18.00 | 438.00 | ||||
| 五月沪金 | 281.00 | 0.30 | 0.11% | 280.70 | 281.00 | 281.00 | 281.00 | 4.00 | 4.00 | ||||
| 六月沪金 | 305.00 | 3.80 | 1.26% | 301.20 | 309.95 | 309.95 | 305.00 | 12.00 | 504.00 | ||||
| 七月沪金 | 314.65 | -6.25 | -1.95% | 320.90 | 314.65 | 314.65 | 314.65 | 6.00 | 6.00 | ||||
| 八月沪金 | 311.50 | -0.60 | -0.19% | 312.10 | 311.85 | 313.70 | 311.10 | 380.00 | 3846.00 | ||||
| 九月沪金 | 311.25 | -1.50 | -0.48% | 312.75 | 311.30 | 313.00 | 311.00 | 68.00 | 22.00 | ||||
| 十月沪金 | 312.20 | -0.85 | -0.27% | 313.05 | 312.55 | 314.60 | 311.80 | 5282.00 | 75058.00 | ||||
| 11月沪金 | 273.05 | -4.55 | -1.64% | 277.60 | 273.05 | 273.05 | 273.05 | 10.00 | 6.00 | ||||
| 12月沪金 | 313.20 | -0.95 | -0.30% | 314.15 | 314.15 | 315.55 | 312.85 | 304398.00 | 425536.00 | ||||
| 沪银连续 | 3606.00 | -10.00 | -0.28% | 3616.00 | 3635.00 | 3635.00 | 3603.00 | 32.00 | 224.00 | ||||
| 一月沪银 | 3669.00 | 6.00 | 0.16% | 3663.00 | 3671.00 | 3674.00 | 3490.00 | 270.00 | 874.00 | ||||
| 二月沪银 | 3682.00 | 5.00 | 0.14% | 3677.00 | 3680.00 | 3696.00 | 3673.00 | 6462.00 | 77144.00 | ||||
| 三月沪银 | 3683.00 | 3.00 | 0.08% | 3680.00 | 3683.00 | 3683.00 | 3683.00 | 2.00 | 316.00 | ||||
| 四月沪银 | 3703.00 | -2.00 | -0.05% | 3705.00 | 3699.00 | 3715.00 | 3699.00 | 102.00 | 1020.00 | ||||
| 五月沪银 | 3772.00 | 12.00 | 0.32% | 3760.00 | 3754.00 | 3772.00 | 3754.00 | 6.00 | 58.00 | ||||
| 六月沪银 | 3718.00 | 0.00 | 0.00% | 3718.00 | 3722.00 | 3738.00 | 3714.00 | 3772.00 | 17114.00 | ||||
| 七月沪银 | 3606.00 | -10.00 | -0.28% | 3616.00 | 3635.00 | 3635.00 | 3603.00 | 32.00 | 224.00 | ||||
| 八月沪银 | 3614.00 | 2.00 | 0.06% | 3612.00 | 3668.00 | 3668.00 | 3604.00 | 10.00 | 262.00 | ||||
| 九月沪银 | 3632.00 | 0.00 | 0.00% | 3632.00 | 3635.00 | 3650.00 | 3630.00 | 30.00 | 964.00 | ||||
| 十月沪银 | 3642.00 | 2.00 | 0.05% | 3640.00 | 3641.00 | 3645.00 | 3638.00 | 8.00 | 390.00 | ||||
| 11月沪银 | 3651.00 | -3.00 | -0.08% | 3654.00 | 3651.00 | 3651.00 | 3651.00 | 6.00 | 144.00 | ||||
| 12月沪银 | 3657.00 | 0.00 | 0.00% | 3657.00 | 3662.00 | 3675.00 | 3651.00 | 281454.00 | 734160.00 | ||||
| 数据时间：2019-07-10 15:00:00点击每列的名称可以进行排序 | |||||||||||||