数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2512 | 935.42 | 4.9 | 0.53% | 937 | 941.98 | 945.8 | 929.2 | 144756 | 80906 | ||||
| 沪金2601 | 937.5 | 5.36 | 0.58% | 938.08 | 944.62 | 947.18 | 931.16 | 1326 | 1390 | ||||
| 沪金2602 | 938.74 | 4.92 | 0.53% | 940.06 | 945 | 948.86 | 933.1 | 153063 | 150539 | ||||
| 沪金2604 | 941.58 | 4.9 | 0.52% | 942.54 | 947.66 | 951.54 | 936 | 15249 | 59604 | ||||
| 沪金2606 | 944.84 | 5.84 | 0.62% | 944.56 | 950.02 | 954.3 | 938.8 | 7467 | 28060 | ||||
| 沪金2608 | 947.8 | 6.84 | 0.73% | 947.74 | 952.86 | 957 | 941.36 | 1812 | 8022 | ||||
| 沪金2610 | 950.12 | 5.28 | 0.56% | 950.76 | 956.02 | 959.82 | 944 | 4109 | 7102 | ||||
| 沪金2612 | 950.74 | 3.56 | 0.38% | 952.9 | 953 | 961.8 | 945.78 | 209 | 134 | ||||
| 沪金主连 | 935.42 | 4.9 | 0.53% | 937 | 941.98 | 945.8 | 929.2 | 144756 | 80906 | ||||
| 沪银2512 | 12035 | 88 | 0.74% | 12141 | 12287 | 12296 | 11912 | 242578 | 134450 | ||||
| 沪银2601 | 12033 | 76 | 0.64% | 12139 | 12300 | 12300 | 11911 | 34839 | 23925 | ||||
| 沪银2602 | 12035 | 75 | 0.63% | 12148 | 12290 | 12306 | 11912 | 1274068 | 341325 | ||||
| 沪银2603 | 12033 | 69 | 0.58% | 12155 | 12301 | 12308 | 11916 | 17039 | 18050 | ||||
| 沪银2604 | 12044 | 69 | 0.58% | 12161 | 12290 | 12315 | 11922 | 82416 | 98835 | ||||
| 沪银2605 | 12050 | 52 | 0.43% | 12170 | 12311 | 12330 | 11926 | 11102 | 14550 | ||||
| 沪银2606 | 12047 | 49 | 0.41% | 12175 | 12305 | 12320 | 11930 | 27676 | 51131 | ||||
| 沪银2607 | 12070 | 54 | 0.45% | 12189 | 12336 | 12336 | 11940 | 2993 | 9108 | ||||
| 沪银2608 | 12071 | 55 | 0.46% | 12193 | 12331 | 12342 | 11950 | 15047 | 25282 | ||||
| 沪银2609 | 12087 | 58 | 0.48% | 12198 | 12341 | 12350 | 11959 | 4534 | 5220 | ||||
| 沪银2610 | 12084 | 55 | 0.46% | 12207 | 12352 | 12361 | 11972 | 5618 | 6114 | ||||
| 沪银2611 | 12122 | 69 | 0.57% | 12224 | 12318 | 12366 | 11982 | 342 | 242 | ||||
| 沪银主连 | 12035 | 75 | 0.63% | 12148 | 12290 | 12306 | 11912 | 1274068 | 341325 | ||||
| 数据时间：2025-11-20点击每列的名称可以进行排序 | |||||||||||||