数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2512 | 930.96 | -1.34 | -0.14% | 924 | 929.48 | 933.9 | 928.06 | 47835 | 60279 | ||||
| 沪金2601 | 932.5 | -1.46 | -0.16% | 925.46 | 933.02 | 935.52 | 929.5 | 579 | 1365 | ||||
| 沪金2602 | 934 | -1.2 | -0.13% | 926.94 | 933.98 | 937.1 | 931.02 | 135111 | 163153 | ||||
| 沪金2604 | 936.4 | -0.7 | -0.07% | 929.18 | 935.68 | 939.42 | 933.34 | 8930 | 61330 | ||||
| 沪金2606 | 938.6 | -2.02 | -0.21% | 932.14 | 938.8 | 941.72 | 935.8 | 3702 | 28815 | ||||
| 沪金2608 | 941.4 | -1.32 | -0.14% | 934.26 | 940.66 | 944.32 | 938.44 | 1224 | 8011 | ||||
| 沪金2610 | 944.12 | -1.14 | -0.12% | 937.16 | 943.74 | 947.24 | 941.1 | 1169 | 7557 | ||||
| 沪金2612 | 946.56 | -1.22 | -0.13% | 940.14 | 946.8 | 950 | 944.52 | 67 | 213 | ||||
| 沪金主连 | 934 | -1.2 | -0.13% | 926.94 | 933.98 | 937.1 | 931.02 | 135111 | 163153 | ||||
| 沪银2512 | 11766 | -182 | -1.52% | 11696 | 11700 | 11837 | 11700 | 102663 | 110972 | ||||
| 沪银2601 | 11768 | -176 | -1.47% | 11693 | 11740 | 11835 | 11702 | 19768 | 22808 | ||||
| 沪银2602 | 11760 | -184 | -1.54% | 11680 | 11715 | 11826 | 11689 | 740017 | 355417 | ||||
| 沪银2603 | 11755 | -174 | -1.46% | 11678 | 11689 | 11821 | 11687 | 11199 | 16795 | ||||
| 沪银2604 | 11746 | -165 | -1.39% | 11666 | 11689 | 11812 | 11678 | 50471 | 101082 | ||||
| 沪银2605 | 11746 | -176 | -1.48% | 11667 | 11712 | 11815 | 11676 | 7144 | 14962 | ||||
| 沪银2606 | 11739 | -158 | -1.33% | 11658 | 11691 | 11811 | 11671 | 18157 | 52474 | ||||
| 沪银2607 | 11739 | -102 | -0.86% | 11650 | 11656 | 11802 | 11656 | 4551 | 6553 | ||||
| 沪银2608 | 11740 | -166 | -1.39% | 11661 | 11680 | 11807 | 11668 | 11020 | 21604 | ||||
| 沪银2609 | 11740 | -184 | -1.54% | 11653 | 11662 | 11810 | 11662 | 2247 | 4569 | ||||
| 沪银2610 | 11744 | -158 | -1.33% | 11665 | 11681 | 11815 | 11675 | 4571 | 7471 | ||||
| 沪银2611 | 11728 | -181 | -1.52% | 11678 | 11738 | 11810 | 11686 | 312 | 521 | ||||
| 沪银主连 | 11760 | -184 | -1.54% | 11680 | 11715 | 11826 | 11689 | 740017 | 355417 | ||||
| 数据时间：2025-11-21点击每列的名称可以进行排序 | |||||||||||||