行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2606989.5-11.1-1.11%999.58998.74998.74830.52121205108113
沪金2607991.66-10.26-1.02%1000.64998.02998.66983.429061029
沪金2608992.38-10.9-1.09%1002.181000.221000.92984.7267855135137
沪金2610994.92-10.36-1.03%1004.41001.51003.4987.281053342826
沪金2612997.3-10.58-1.05%1007.021005.441005.44989.32417131504
沪金27021000.02-11.3-1.12%1009.961009.961009.96992.365065562
沪金27041001.8-11.08-1.09%1011.721010.221010.229952221961
沪金27061005-9.96-0.98%1014.61009.51010.5210009767
沪金主连989.5-11.1-1.11%999.58998.74998.74830.52121205108113
沪银260618155-660-3.51%18670186181863017888203060113254
沪银260718179-671-3.56%186961867018670179151717213341
沪银260818192-649-3.44%18708186511865117920521606225714
沪银260918228-643-3.41%18717186431868817941140639820
沪银261018222-639-3.39%187281872818728179504507067479
沪银261118220-665-3.52%1874518677186771796820266448
沪银261218252-638-3.38%187591870018700179721995749221
沪银270118268-592-3.14%1876318677186771798123464501
沪银270218247-641-3.39%1876418688186881799327244530
沪银270318262-683-3.61%187821871318713180073301327
沪银270418285-659-3.48%188101874118766180387051275
沪银270518316-685-3.61%18820187421874218068142138
沪银主连18192-649-3.44%18708186511865117920521606225714
数据时间:2026-05-20点击每列的名称可以进行排序
TOP↑