行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2512932.865.960.64%918.52922.54934.4922.5420009386188
沪金2601934.846.760.73%920.1925.32935.82923.318301381
沪金2602935.987.060.76%921.34925.98937.42925.3163424144891
沪金2604938.67.160.77%924.14927.9940.16927.91909858040
沪金2606941.286.460.69%927.1930.74942.64930.74603429658
沪金2608943.886.680.71%929.74933.84945.16933.8423577998
沪金2610946.746.340.67%932.38936.24947.98936.2436066438
沪金2612949.58.140.86%934.96939.78961.4939.4427986
沪金主连932.865.960.64%918.52922.54934.4922.5420009386188
沪银2512120301571.32%11687117691209711750264315141130
沪银2601120361591.34%116941177012099117523598223519
沪银2602120411531.29%116991176012107117601085346333194
沪银2603120481571.32%117031177912112117712043317961
沪银2604120511601.35%117131178812117117767625497543
沪银2605120621721.45%117301178612126117861044914793
沪银2606120691731.45%117401180612133117942916449995
沪银2607120842101.77%1174011790121421179021029338
沪银2608120911671.4%117561183212153118131398524085
沪银2609121001641.37%1177111821121611182143435206
沪银2610121081661.39%1178011855121701184551475940
沪银2611121372382%11793118681218011868373140
沪银主连120411531.29%116991176012107117601085346333194
数据时间:2025-11-19点击每列的名称可以进行排序
TOP↑