数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2606 | 994.58 | 0.58 | 0.06% | 998.7 | 999.72 | 1002.08 | 991.72 | 54136 | 58423 | ||||
| 沪金2607 | 996.16 | 0.68 | 0.07% | 1000.02 | 1001.62 | 1003.68 | 993.6 | 932 | 1353 | ||||
| 沪金2608 | 997.84 | 0.68 | 0.07% | 1001.4 | 1003.86 | 1005.22 | 995.02 | 104754 | 174441 | ||||
| 沪金2610 | 1000.18 | -0.24 | -0.02% | 1003.88 | 1003.96 | 1007.68 | 997.54 | 13104 | 46451 | ||||
| 沪金2612 | 1002.74 | 0.04 | - | 1005.62 | 1006.76 | 1009.6 | 999.6 | 3130 | 32308 | ||||
| 沪金2702 | 1005.1 | -0.38 | -0.04% | 1008.66 | 1009.62 | 1012 | 1002.5 | 463 | 5635 | ||||
| 沪金2704 | 1007.12 | -1.78 | -0.18% | 1010.66 | 1012.04 | 1013.68 | 1004.9 | 204 | 2358 | ||||
| 沪金2706 | 1009.98 | -1.56 | -0.15% | 1013.34 | 1014.8 | 1017 | 1007.84 | 140 | 154 | ||||
| 沪金主连 | 997.84 | 0.68 | 0.07% | 1001.4 | 1003.86 | 1005.22 | 995.02 | 104754 | 174441 | ||||
| 沪银2606 | 18723 | -42 | -0.22% | 18945 | 18945 | 19167 | 18434 | 83520 | 63894 | ||||
| 沪银2607 | 18767 | -73 | -0.39% | 18985 | 18983 | 19204 | 18475 | 16651 | 13164 | ||||
| 沪银2608 | 18779 | -3 | -0.02% | 18995 | 18995 | 19225 | 18485 | 541045 | 253843 | ||||
| 沪银2609 | 18794 | -27 | -0.14% | 19012 | 19025 | 19233 | 18515 | 13019 | 10378 | ||||
| 沪银2610 | 18802 | -38 | -0.2% | 19012 | 19048 | 19241 | 18524 | 51839 | 74282 | ||||
| 沪银2611 | 18803 | -17 | -0.09% | 19030 | 19024 | 19252 | 18543 | 1046 | 6606 | ||||
| 沪银2612 | 18818 | -98 | -0.52% | 19029 | 19103 | 19262 | 18539 | 21456 | 52505 | ||||
| 沪银2701 | 18836 | -28 | -0.15% | 19036 | 19046 | 19274 | 18560 | 1842 | 4499 | ||||
| 沪银2702 | 18838 | -53 | -0.28% | 19055 | 19055 | 19279 | 18568 | 1573 | 5103 | ||||
| 沪银2703 | 18893 | -106 | -0.56% | 19063 | 19030 | 19256 | 18616 | 214 | 1404 | ||||
| 沪银2704 | 18896 | -65 | -0.34% | 19102 | 19108 | 19300 | 18622 | 403 | 1446 | ||||
| 沪银2705 | 18882 | -150 | -0.79% | 19118 | 19060 | 19309 | 18664 | 414 | 334 | ||||
| 沪银主连 | 18779 | -3 | -0.02% | 18995 | 18995 | 19225 | 18485 | 541045 | 253843 | ||||
| 数据时间：2026-05-26点击每列的名称可以进行排序 | |||||||||||||