行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26051040.2-2.2-0.21%1039.381043.961044.261030.4810511775
沪金26061041.5-2.08-0.2%1040.0610451045.541030.7142764181049
沪金26071041.98-3.32-0.32%1041.541044.71046.181035.846567
沪金26081044.3-1.68-0.16%1042.7810481048.081033.522267877476
沪金26101045.9-2.28-0.22%1044.841050.341050.561036.06520325291
沪金26121049.24-0.7-0.07%1047.461051.921052.941038.18175116477
沪金27021052.1-2.7-0.26%1050.341055.41056.041041.94213435
沪金27041054.56-2.42-0.23%1054.021058.4210591045179917
沪金主连1041.5-2.08-0.2%1040.0610451045.541030.7142764181049
沪银260518968-247-1.29%18970191431914718654906112234
沪银260618966-305-1.58%18967190921915518632434909230013
沪银260718969-273-1.42%18944191381914318640966410455
沪银260818965-291-1.51%18949191201913718627172122127595
沪银260918971-245-1.27%1893619104191301863054688521
沪银261018950-263-1.37%189431912219132186192254751281
沪银261118903-343-1.78%189221908619124186106435990
沪银261218950-231-1.2%18925190801911618608954743107
沪银270118942-283-1.47%1894119103191341861910665018
沪银270218906-287-1.5%189451915619156186296113723
沪银270318950-229-1.19%18972192221922218669133936
沪银270418967-229-1.19%18988190481914318671134374
沪银主连18966-305-1.58%18967190921915518632434909230013
数据时间:2026-04-24点击每列的名称可以进行排序
TOP↑