数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | 1067.02 | 13.5 | 1.28% | 1052.3 | 1063.32 | 1073 | 1061.4 | 1203 | 1620 | ||||
| 沪金2606 | 1067.7 | 11.92 | 1.13% | 1054.02 | 1065 | 1074.44 | 1062.7 | 180733 | 191996 | ||||
| 沪金2607 | 1068.58 | 11.52 | 1.09% | 1052.62 | 1066.02 | 1075.28 | 1064.44 | 218 | 53 | ||||
| 沪金2608 | 1070.32 | 11.68 | 1.1% | 1056.7 | 1068 | 1076.92 | 1065.4 | 35930 | 72273 | ||||
| 沪金2610 | 1073.06 | 12.68 | 1.2% | 1059.24 | 1071.5 | 1079.5 | 1067.8 | 4249 | 23198 | ||||
| 沪金2612 | 1075.24 | 12.12 | 1.14% | 1061.86 | 1072.36 | 1081.72 | 1070.38 | 2419 | 14073 | ||||
| 沪金2702 | 1079.04 | 13.1 | 1.23% | 1065.1 | 1075.9 | 1084.78 | 1073.72 | 595 | 3154 | ||||
| 沪金2704 | 1082.08 | 12.52 | 1.17% | 1067.94 | 1077.32 | 1087.96 | 1077.32 | 99 | 703 | ||||
| 沪金主连 | 1067.7 | 11.92 | 1.13% | 1054.02 | 1065 | 1074.44 | 1062.7 | 180733 | 191996 | ||||
| 沪银2605 | 20383 | 803 | 4.1% | 19568 | 20197 | 20537 | 20109 | 16519 | 13990 | ||||
| 沪银2606 | 20405 | 815 | 4.16% | 19570 | 20300 | 20559 | 20111 | 440698 | 265095 | ||||
| 沪银2607 | 20398 | 809 | 4.13% | 19562 | 20132 | 20546 | 20118 | 12231 | 10051 | ||||
| 沪银2608 | 20393 | 805 | 4.11% | 19567 | 20164 | 20542 | 20111 | 167989 | 118643 | ||||
| 沪银2609 | 20389 | 813 | 4.15% | 19563 | 20130 | 20532 | 20118 | 6887 | 7831 | ||||
| 沪银2610 | 20387 | 811 | 4.14% | 19561 | 20090 | 20540 | 20090 | 30288 | 45964 | ||||
| 沪银2611 | 20381 | 812 | 4.15% | 19567 | 20280 | 20527 | 20116 | 1155 | 5891 | ||||
| 沪银2612 | 20370 | 811 | 4.15% | 19548 | 20120 | 20520 | 20095 | 14158 | 38425 | ||||
| 沪银2701 | 20373 | 804 | 4.11% | 19553 | 20000 | 20506 | 20000 | 1550 | 4661 | ||||
| 沪银2702 | 20370 | 804 | 4.11% | 19558 | 20100 | 20507 | 20100 | 1014 | 3429 | ||||
| 沪银2703 | 20413 | 811 | 4.14% | 19587 | 20020 | 20530 | 20020 | 322 | 815 | ||||
| 沪银2704 | 20436 | 841 | 4.29% | 19582 | 20346 | 20797 | 20167 | 98 | 96 | ||||
| 沪银主连 | 20405 | 815 | 4.16% | 19570 | 20300 | 20559 | 20111 | 440698 | 265095 | ||||
| 数据时间：2026-04-18点击每列的名称可以进行排序 | |||||||||||||