数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2606 | 999.64 | -15.32 | -1.51% | 1004.38 | 999.62 | 1004.5 | 987.7 | 242463 | 118110 | ||||
| 沪金2607 | 1000.78 | -11.54 | -1.14% | 1005.3 | 1002 | 1005.9 | 988.88 | 1883 | 922 | ||||
| 沪金2608 | 1002.14 | -13.94 | -1.37% | 1007.02 | 1001.5 | 1007.14 | 990.28 | 106068 | 122801 | ||||
| 沪金2610 | 1004.76 | -13.18 | -1.29% | 1009.36 | 1004 | 1009.9 | 992.98 | 19070 | 41426 | ||||
| 沪金2612 | 1006.7 | -13.52 | -1.33% | 1011.9 | 1008.98 | 1011.96 | 995.02 | 10755 | 31286 | ||||
| 沪金2702 | 1009.26 | -17.34 | -1.69% | 1015 | 1009.4 | 1014.86 | 998.1 | 1105 | 5642 | ||||
| 沪金2704 | 1011.24 | -13.64 | -1.33% | 1017.22 | 1011 | 1018 | 1000.46 | 609 | 1970 | ||||
| 沪金2706 | 1013.7 | -11.18 | -1.09% | 1024.88 | 1015 | 1018.58 | 1000.14 | 94 | 30 | ||||
| 沪金主连 | 999.64 | -15.32 | -1.51% | 1004.38 | 999.62 | 1004.5 | 987.7 | 242463 | 118110 | ||||
| 沪银2606 | 18546 | -1718 | -8.48% | 19199 | 18981 | 19018 | 18135 | 571471 | 130854 | ||||
| 沪银2607 | 18559 | -1541 | -7.67% | 19224 | 18979 | 19032 | 18158 | 30753 | 13059 | ||||
| 沪银2608 | 18575 | -1721 | -8.48% | 19234 | 19008 | 19044 | 18164 | 594341 | 199639 | ||||
| 沪银2609 | 18578 | -1653 | -8.17% | 19232 | 19000 | 19054 | 18180 | 27177 | 9213 | ||||
| 沪银2610 | 18589 | -1608 | -7.96% | 19259 | 19000 | 19063 | 18188 | 79978 | 66539 | ||||
| 沪银2611 | 18599 | -1450 | -7.23% | 19281 | 19024 | 19069 | 18208 | 5152 | 6223 | ||||
| 沪银2612 | 18597 | -1577 | -7.82% | 19264 | 19001 | 19086 | 18205 | 42880 | 47000 | ||||
| 沪银2701 | 18605 | -1703 | -8.39% | 19262 | 19119 | 19119 | 18210 | 5180 | 4478 | ||||
| 沪银2702 | 18608 | -1659 | -8.19% | 19288 | 19035 | 19088 | 18218 | 3934 | 4345 | ||||
| 沪银2703 | 18628 | -1748 | -8.58% | 19304 | 19150 | 19150 | 18242 | 1049 | 1261 | ||||
| 沪银2704 | 18666 | -1679 | -8.25% | 19322 | 19221 | 19221 | 18267 | 1307 | 1146 | ||||
| 沪银2705 | 18593 | -1752 | -8.61% | 20345 | 18970 | 19025 | 18313 | 170 | 52 | ||||
| 沪银主连 | 18546 | -1718 | -8.48% | 19199 | 18981 | 19018 | 18135 | 571471 | 130854 | ||||
| 数据时间：2026-05-18点击每列的名称可以进行排序 | |||||||||||||