数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2606 | 999.8 | -15.16 | -1.49% | 1004.38 | 999.62 | 1004.5 | 987.7 | 243427 | 117961 | ||||
| 沪金2607 | 1000.92 | -11.4 | -1.13% | 1005.3 | 1002 | 1005.9 | 988.88 | 1887 | 923 | ||||
| 沪金2608 | 1002.44 | -13.64 | -1.34% | 1007.02 | 1001.5 | 1007.14 | 990.28 | 106350 | 122813 | ||||
| 沪金2610 | 1004.66 | -13.28 | -1.3% | 1009.36 | 1004 | 1009.9 | 992.98 | 19109 | 41419 | ||||
| 沪金2612 | 1006.72 | -13.5 | -1.32% | 1011.9 | 1008.98 | 1011.96 | 995.02 | 10785 | 31286 | ||||
| 沪金2702 | 1009.44 | -17.16 | -1.67% | 1015 | 1009.4 | 1014.86 | 998.1 | 1151 | 5643 | ||||
| 沪金2704 | 1011.26 | -13.62 | -1.33% | 1017.22 | 1011 | 1018 | 1000.46 | 612 | 1970 | ||||
| 沪金2706 | 1014.16 | -10.72 | -1.05% | 1024.88 | 1015 | 1018.58 | 1000.14 | 96 | 28 | ||||
| 沪金主连 | 999.8 | -15.16 | -1.49% | 1004.38 | 999.62 | 1004.5 | 987.7 | 243427 | 117961 | ||||
| 沪银2606 | 18576 | -1688 | -8.33% | 19199 | 18981 | 19018 | 18135 | 574867 | 130144 | ||||
| 沪银2607 | 18598 | -1502 | -7.47% | 19224 | 18979 | 19032 | 18158 | 30876 | 13052 | ||||
| 沪银2608 | 18607 | -1689 | -8.32% | 19234 | 19008 | 19044 | 18164 | 597810 | 198794 | ||||
| 沪银2609 | 18615 | -1616 | -7.99% | 19232 | 19000 | 19054 | 18180 | 27271 | 9185 | ||||
| 沪银2610 | 18632 | -1565 | -7.75% | 19259 | 19000 | 19063 | 18188 | 80277 | 66512 | ||||
| 沪银2611 | 18647 | -1402 | -6.99% | 19281 | 19024 | 19069 | 18208 | 5181 | 6222 | ||||
| 沪银2612 | 18638 | -1536 | -7.61% | 19264 | 19001 | 19086 | 18205 | 43008 | 46972 | ||||
| 沪银2701 | 18645 | -1663 | -8.19% | 19262 | 19119 | 19119 | 18210 | 5195 | 4474 | ||||
| 沪银2702 | 18639 | -1628 | -8.03% | 19288 | 19035 | 19088 | 18218 | 3942 | 4339 | ||||
| 沪银2703 | 18669 | -1707 | -8.38% | 19304 | 19150 | 19150 | 18242 | 1055 | 1259 | ||||
| 沪银2704 | 18678 | -1667 | -8.19% | 19322 | 19221 | 19221 | 18267 | 1313 | 1143 | ||||
| 沪银2705 | 18688 | -1657 | -8.14% | 20345 | 18970 | 19025 | 18313 | 177 | 54 | ||||
| 沪银主连 | 18576 | -1688 | -8.33% | 19199 | 18981 | 19018 | 18135 | 574867 | 130144 | ||||
| 数据时间：2026-05-18点击每列的名称可以进行排序 | |||||||||||||