数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2601 | - | - | - | 1022 | - | - | - | - | 1536 | ||||
| 沪金2602 | 1026.8 | 9.9 | 0.97% | 1026.28 | 1026.86 | 1035.34 | 1025.36 | 150311 | 110370 | ||||
| 沪金2603 | 1028.12 | 8.14 | 0.8% | 1027.54 | 1028.56 | 1036.66 | 1026.62 | 1049 | 1120 | ||||
| 沪金2604 | 1029.9 | 9.36 | 0.92% | 1028.9 | 1031.32 | 1038.3 | 1028.04 | 96217 | 139913 | ||||
| 沪金2606 | 1032.14 | 9.18 | 0.9% | 1031.26 | 1033.9 | 1040.68 | 1030.54 | 19931 | 58019 | ||||
| 沪金2608 | 1035.14 | 8.18 | 0.8% | 1034.2 | 1035.76 | 1043.6 | 1033.6 | 5489 | 11028 | ||||
| 沪金2610 | 1037.54 | 8.06 | 0.78% | 1036.6 | 1038.44 | 1046.14 | 1036.2 | 2911 | 9786 | ||||
| 沪金2612 | 1040.14 | 4.94 | 0.48% | 1039.1 | 1040.66 | 1048.8 | 1038.66 | 1503 | 6170 | ||||
| 沪金主连 | 1026.8 | 9.9 | 0.97% | 1026.28 | 1026.86 | 1035.34 | 1025.36 | 150311 | 110370 | ||||
| 沪银2601 | 21105 | 492 | 2.39% | 21069 | 21415 | 21598 | 21048 | 116 | 1390 | ||||
| 沪银2602 | 20897 | 1018 | 5.12% | 20957 | 20866 | 21550 | 20617 | 99781 | 74569 | ||||
| 沪银2603 | 20909 | 1010 | 5.08% | 20952 | 20827 | 21510 | 20620 | 33089 | 18827 | ||||
| 沪银2604 | 20891 | 1057 | 5.33% | 20945 | 20900 | 21518 | 20600 | 843982 | 323648 | ||||
| 沪银2605 | 20880 | 1121 | 5.67% | 20883 | 20850 | 21479 | 20561 | 212488 | 25917 | ||||
| 沪银2606 | 20866 | 1095 | 5.54% | 20857 | 20828 | 21476 | 20561 | 397267 | 130769 | ||||
| 沪银2607 | 20848 | 1020 | 5.14% | 20800 | 20800 | 21441 | 20521 | 12932 | 16799 | ||||
| 沪银2608 | 20848 | 1037 | 5.23% | 20858 | 20816 | 21450 | 20554 | 117798 | 45765 | ||||
| 沪银2609 | 20849 | 987 | 4.97% | 20803 | 20793 | 21433 | 20555 | 16510 | 14418 | ||||
| 沪银2610 | 20854 | 923 | 4.63% | 20799 | 20890 | 21439 | 20550 | 24351 | 27379 | ||||
| 沪银2611 | 20859 | 908 | 4.55% | 20888 | 20879 | 21453 | 20565 | 8327 | 13448 | ||||
| 沪银2612 | 20864 | 905 | 4.53% | 20826 | 20954 | 21473 | 20563 | 11774 | 16037 | ||||
| 沪银主连 | 20891 | 1057 | 5.33% | 20945 | 20900 | 21518 | 20600 | 843982 | 323648 | ||||
| 数据时间：2026-01-13点击每列的名称可以进行排序 | |||||||||||||