数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金连续 | 269.05 | 0.85 | 0.32% | 268.20 | 268.45 | 269.35 | 267.95 | 95930.00 | 315608.00 | ||||
| 一月沪金 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 269.00 | 12.00 | 372.00 | ||||
| 二月沪金 | 271.30 | 1.25 | 0.46% | 270.05 | 271.30 | 271.30 | 271.30 | 2.00 | 60.00 | ||||
| 三月沪金 | 279.60 | 8.60 | 3.17% | 271.00 | 279.60 | 279.60 | 279.60 | 6.00 | 6.00 | ||||
| 四月沪金 | 268.90 | -1.80 | -0.66% | 270.70 | 268.90 | 268.90 | 268.90 | 6.00 | 164.00 | ||||
| 五月沪金 | 282.50 | 0.25 | 0.09% | 282.25 | 282.45 | 288.20 | 275.80 | 10.00 | 0.00 | ||||
| 六月沪金 | 273.00 | 0.75 | 0.28% | 272.25 | 272.60 | 273.20 | 272.15 | 2478.00 | 16094.00 | ||||
| 七月沪金 | 275.60 | -4.50 | -1.61% | 280.10 | 280.10 | 280.10 | 275.60 | 14.00 | 2.00 | ||||
| 八月沪金 | 275.40 | 0.45 | 0.16% | 274.95 | 275.40 | 275.40 | 275.40 | 4.00 | 32.00 | ||||
| 九月沪金 | 277.90 | 0.00 | 0.00% | 277.90 | 277.90 | 277.90 | 277.90 | 4.00 | 2.00 | ||||
| 十月沪金 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 278.10 | 278.10 | 6.00 | 0.00 | ||||
| 11月沪金 | 273.05 | -4.55 | -1.64% | 277.60 | 273.05 | 273.05 | 273.05 | 10.00 | 6.00 | ||||
| 12月沪金 | 268.50 | 3.10 | 1.17% | 265.40 | 268.00 | 268.50 | 268.00 | 30.00 | 8160.00 | ||||
| 沪银连续 | 3495.00 | 52.00 | 1.51% | 3443.00 | 3467.00 | 3511.00 | 3460.00 | 426466.00 | 638134.00 | ||||
| 一月沪银 | 3490.00 | 42.00 | 1.22% | 3448.00 | 3485.00 | 3511.00 | 3468.00 | 312.00 | 1000.00 | ||||
| 二月沪银 | 3504.00 | 19.00 | 0.55% | 3485.00 | 3496.00 | 3504.00 | 3489.00 | 36.00 | 254.00 | ||||
| 三月沪银 | 3530.00 | 53.00 | 1.52% | 3477.00 | 3522.00 | 3530.00 | 3522.00 | 4.00 | 148.00 | ||||
| 四月沪银 | 3528.00 | 46.00 | 1.32% | 3482.00 | 3532.00 | 3532.00 | 3510.00 | 12.00 | 912.00 | ||||
| 五月沪银 | 3514.00 | 25.00 | 0.72% | 3489.00 | 3499.00 | 3530.00 | 3499.00 | 36.00 | 234.00 | ||||
| 六月沪银 | 3517.00 | 27.00 | 0.77% | 3490.00 | 3510.00 | 3529.00 | 3499.00 | 98666.00 | 203080.00 | ||||
| 七月沪银 | 3536.00 | 56.00 | 1.61% | 3480.00 | 3534.00 | 3536.00 | 3528.00 | 44.00 | 68.00 | ||||
| 八月沪银 | 3549.00 | 19.00 | 0.54% | 3530.00 | 3531.00 | 3550.00 | 3531.00 | 108.00 | 230.00 | ||||
| 九月沪银 | 3570.00 | -1.00 | -0.03% | 3571.00 | 3572.00 | 3572.00 | 3570.00 | 4.00 | 2.00 | ||||
| 十月沪银 | 3498.00 | 42.00 | 1.22% | 3456.00 | 3465.00 | 3504.00 | 3465.00 | 924.00 | 1558.00 | ||||
| 11月沪银 | 3503.00 | 50.00 | 1.45% | 3453.00 | 3471.00 | 3510.00 | 3471.00 | 30.00 | 180.00 | ||||
| 12月沪银 | 3495.00 | 52.00 | 1.51% | 3443.00 | 3467.00 | 3511.00 | 3460.00 | 426466.00 | 638134.00 | ||||
| 数据时间：2018-09-21 15:00:00点击每列的名称可以进行排序 | |||||||||||||