数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2606 | 972.88 | -12.94 | -1.31% | 980.5 | 972.78 | 973.64 | 960.82 | 30465 | 34324 | ||||
| 沪金2607 | 975.28 | -12.5 | -1.27% | 982.14 | 971.4 | 975.44 | 962.58 | 1445 | 1838 | ||||
| 沪金2608 | 976.78 | -12.46 | -1.26% | 983.56 | 973.82 | 976.98 | 963.8 | 156364 | 191233 | ||||
| 沪金2610 | 978.46 | -13.16 | -1.33% | 986.24 | 976.46 | 979.68 | 966.26 | 19861 | 49482 | ||||
| 沪金2612 | 981.58 | -12.02 | -1.21% | 988.44 | 980.22 | 981.58 | 968.7 | 6631 | 32196 | ||||
| 沪金2702 | 983.92 | -12.06 | -1.21% | 991.06 | 983.9 | 984.44 | 971.2 | 1087 | 5763 | ||||
| 沪金2704 | 986.76 | -12 | -1.2% | 992.88 | 982.8 | 986.76 | 973.36 | 628 | 2785 | ||||
| 沪金2706 | 990.04 | -10.94 | -1.09% | 996.32 | 984.96 | 990.04 | 976.02 | 166 | 218 | ||||
| 沪金主连 | 976.78 | -12.46 | -1.26% | 983.56 | 973.82 | 976.98 | 963.8 | 156364 | 191233 | ||||
| 沪银2606 | 18116 | -421 | -2.27% | 18197 | 18035 | 18218 | 17941 | 32705 | 42291 | ||||
| 沪银2607 | 18149 | -415 | -2.24% | 18235 | 18139 | 18254 | 17982 | 14341 | 14522 | ||||
| 沪银2608 | 18168 | -423 | -2.28% | 18251 | 18080 | 18280 | 17984 | 433233 | 267341 | ||||
| 沪银2609 | 18191 | -418 | -2.25% | 18275 | 18075 | 18296 | 18018 | 12007 | 12006 | ||||
| 沪银2610 | 18200 | -408 | -2.19% | 18279 | 18106 | 18305 | 18012 | 44194 | 79054 | ||||
| 沪银2611 | 18223 | -356 | -1.92% | 18300 | 18118 | 18314 | 18043 | 1130 | 6684 | ||||
| 沪银2612 | 18222 | -392 | -2.11% | 18303 | 18176 | 18316 | 18041 | 15165 | 54416 | ||||
| 沪银2701 | 18243 | -393 | -2.11% | 18320 | 18205 | 18331 | 18058 | 1666 | 4511 | ||||
| 沪银2702 | 18250 | -354 | -1.9% | 18335 | 18200 | 18339 | 18071 | 1385 | 5310 | ||||
| 沪银2703 | 18288 | -372 | -1.99% | 18365 | 18200 | 18365 | 18100 | 216 | 1472 | ||||
| 沪银2704 | 18282 | -396 | -2.12% | 18389 | 18237 | 18375 | 18118 | 394 | 1570 | ||||
| 沪银2705 | 18326 | -432 | -2.3% | 18431 | 18231 | 18426 | 18167 | 192 | 467 | ||||
| 沪银主连 | 18168 | -423 | -2.28% | 18251 | 18080 | 18280 | 17984 | 433233 | 267341 | ||||
| 数据时间：2026-05-28点击每列的名称可以进行排序 | |||||||||||||