数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2604 | 1045.96 | 5.66 | 0.54% | 1041.2 | 1041.9 | 1046.22 | 1040.02 | 69 | 11370 | ||||
| 沪金2605 | 1051.24 | 5.82 | 0.56% | 1041.8 | 1041.8 | 1051.74 | 1037.24 | 703 | 1703 | ||||
| 沪金2606 | 1052.82 | 4.7 | 0.45% | 1043.4 | 1043.02 | 1053 | 1038.34 | 216470 | 184072 | ||||
| 沪金2608 | 1055.5 | 5.36 | 0.51% | 1046.32 | 1045.58 | 1055.78 | 1041.22 | 36301 | 63302 | ||||
| 沪金2610 | 1058.26 | 6.74 | 0.64% | 1048.76 | 1048.36 | 1058.44 | 1044.02 | 9751 | 22550 | ||||
| 沪金2612 | 1060.58 | 5.18 | 0.49% | 1051.56 | 1051.7 | 1061.04 | 1046.52 | 2422 | 13097 | ||||
| 沪金2702 | 1063.42 | 4.54 | 0.43% | 1054.84 | 1054.58 | 1063.94 | 1050 | 431 | 2871 | ||||
| 沪金2704 | 1067.4 | 7.3 | 0.69% | 1057.78 | 1057.9 | 1067.4 | 1053 | 296 | 596 | ||||
| 沪金主连 | 1052.82 | 4.7 | 0.45% | 1043.4 | 1043.02 | 1053 | 1038.34 | 216470 | 184072 | ||||
| 沪银2604 | 18985 | 533 | 2.89% | 18396 | 18359 | 18985 | 18295 | 1098 | 4722 | ||||
| 沪银2605 | 19201 | 548 | 2.94% | 18425 | 18363 | 19219 | 18266 | 28935 | 14168 | ||||
| 沪银2606 | 19210 | 543 | 2.91% | 18429 | 18320 | 19227 | 18261 | 641526 | 248842 | ||||
| 沪银2607 | 19192 | 569 | 3.06% | 18428 | 18382 | 19200 | 18257 | 12432 | 8573 | ||||
| 沪银2608 | 19182 | 538 | 2.89% | 18415 | 18266 | 19195 | 18254 | 235650 | 104201 | ||||
| 沪银2609 | 19195 | 575 | 3.09% | 18400 | 18305 | 19195 | 18256 | 6493 | 6731 | ||||
| 沪银2610 | 19165 | 572 | 3.08% | 18403 | 18339 | 19184 | 18240 | 39571 | 40249 | ||||
| 沪银2611 | 19152 | 579 | 3.12% | 18393 | 18289 | 19152 | 18238 | 1012 | 5389 | ||||
| 沪银2612 | 19168 | 593 | 3.19% | 18395 | 18300 | 19168 | 18231 | 15419 | 34065 | ||||
| 沪银2701 | 19160 | 592 | 3.19% | 18400 | 18297 | 19161 | 18230 | 1613 | 4740 | ||||
| 沪银2702 | 19144 | 611 | 3.3% | 18398 | 18328 | 19144 | 18242 | 773 | 3103 | ||||
| 沪银2703 | 19128 | 595 | 3.21% | 18392 | 18290 | 19131 | 18281 | 353 | 643 | ||||
| 沪银主连 | 19210 | 543 | 2.91% | 18429 | 18320 | 19227 | 18261 | 641526 | 248842 | ||||
| 数据时间：2026-04-14点击每列的名称可以进行排序 | |||||||||||||