行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金连续278.152.450.89%275.70276.20278.50276.0016696.0075998.00
一月沪金269.000.000.00%269.00269.00269.00269.0012.00372.00
二月沪金269.30-0.55-0.20%269.85269.30269.30269.306.00102.00
三月沪金279.608.603.17%271.00279.60279.60279.606.006.00
四月沪金279.150.000.00%279.15279.15279.15279.156.00222.00
五月沪金282.500.250.09%282.25282.45288.20275.8010.000.00
六月沪金281.000.400.14%280.60292.00292.00281.0036.004368.00
七月沪金275.60-4.50-1.61%280.10280.10280.10275.6014.002.00
八月沪金278.006.402.36%271.60276.00284.35270.0030.006.00
九月沪金277.900.000.00%277.90277.90277.90277.904.002.00
十月沪金278.100.000.00%278.10278.10278.10278.106.000.00
11月沪金273.05-4.55-1.64%277.60273.05273.05273.0510.006.00
12月沪金278.152.450.89%275.70276.20278.50276.0016696.0075998.00
沪银连续3901.0026.000.67%3875.003873.003916.003865.00105208.00312894.00
一月沪银3922.0028.000.72%3894.003892.003925.003888.0052.002002.00
二月沪银3918.001.000.03%3917.003918.003918.003918.002.00458.00
三月沪银3936.00-11.00-0.28%3947.003950.003950.003936.0014.00274.00
四月沪银3950.00-15.00-0.38%3965.003963.003963.003950.004.00110.00
五月沪银3994.0015.000.38%3979.003970.003998.003969.0036.00334.00
六月沪银4015.0023.000.58%3992.003989.004029.003981.0091700.00285470.00
七月沪银4023.0011.000.27%4012.004023.004023.004023.002.0052.00
八月沪银4022.00-12.00-0.30%4034.004025.004025.004022.008.0056.00
九月沪银4069.0027.000.67%4042.004069.004069.004069.002.0088.00
十月沪银4065.005.000.12%4060.004058.004065.004058.0036.0052.00
11月沪银3852.0016.000.42%3836.004026.004026.003852.00196.003376.00
12月沪银3901.0026.000.67%3875.003873.003916.003865.00105208.00312894.00
数据时间:2017-11-18 02:30:01点击每列的名称可以进行排序
TOP↑