数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2606 | 969.2 | -16.62 | -1.69% | 980.5 | 972.78 | 972.78 | 968.6 | 438 | 39763 | ||||
| 沪金2607 | 971.22 | -16.56 | -1.68% | 982.14 | 971.4 | 971.54 | 971 | 13 | 1800 | ||||
| 沪金2608 | 972.44 | -16.8 | -1.7% | 983.56 | 973.82 | 974.36 | 972.06 | 2473 | 188642 | ||||
| 沪金2610 | 974.9 | -16.72 | -1.69% | 986.24 | 976.46 | 976.9 | 974.84 | 259 | 48800 | ||||
| 沪金2612 | 976.96 | -16.64 | -1.67% | 988.44 | 980.22 | 980.22 | 976.82 | 92 | 32262 | ||||
| 沪金2702 | 980.14 | -15.84 | -1.59% | 991.06 | 983.9 | 983.9 | 980.14 | 9 | 5709 | ||||
| 沪金2704 | 982.22 | -16.54 | -1.66% | 992.88 | 982.8 | 983.16 | 982.22 | 11 | 2731 | ||||
| 沪金2706 | 984.56 | -16.42 | -1.64% | 996.32 | 984.96 | 985.38 | 984.56 | 3 | 190 | ||||
| 沪金主连 | 972.44 | -16.8 | -1.7% | 983.56 | 973.82 | 974.36 | 972.06 | 2473 | 188642 | ||||
| 沪银2606 | 18065 | -472 | -2.55% | 18197 | 18035 | 18073 | 17993 | 698 | 44219 | ||||
| 沪银2607 | 18102 | -462 | -2.49% | 18235 | 18139 | 18139 | 18030 | 214 | 14026 | ||||
| 沪银2608 | 18114 | -477 | -2.57% | 18251 | 18080 | 18125 | 18025 | 8283 | 264575 | ||||
| 沪银2609 | 18138 | -471 | -2.53% | 18275 | 18075 | 18147 | 18039 | 201 | 11568 | ||||
| 沪银2610 | 18139 | -469 | -2.52% | 18279 | 18106 | 18156 | 18066 | 1059 | 78710 | ||||
| 沪银2611 | 18142 | -437 | -2.35% | 18300 | 18118 | 18145 | 18079 | 28 | 6641 | ||||
| 沪银2612 | 18153 | -461 | -2.48% | 18303 | 18176 | 18176 | 18075 | 290 | 53848 | ||||
| 沪银2701 | 18175 | -461 | -2.47% | 18320 | 18205 | 18205 | 18091 | 29 | 4471 | ||||
| 沪银2702 | 18189 | -415 | -2.23% | 18335 | 18200 | 18200 | 18128 | 31 | 5313 | ||||
| 沪银2703 | 18200 | -460 | -2.47% | 18365 | 18200 | 18200 | 18200 | 1 | 1461 | ||||
| 沪银2704 | 18237 | -441 | -2.36% | 18389 | 18237 | 18237 | 18237 | 1 | 1526 | ||||
| 沪银2705 | 18245 | -513 | -2.73% | 18431 | 18231 | 18245 | 18167 | 6 | 434 | ||||
| 沪银主连 | 18114 | -477 | -2.57% | 18251 | 18080 | 18125 | 18025 | 8283 | 264575 | ||||
| 数据时间：2026-05-27点击每列的名称可以进行排序 | |||||||||||||