数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2512 | 955 | -1.54 | -0.16% | 953.94 | 952.4 | 955 | 952.4 | 6 | 3936 | ||||
| 沪金2601 | 968.16 | 10.1 | 1.05% | 956.86 | 957.72 | 968.24 | 954.42 | 1202 | 2016 | ||||
| 沪金2602 | 969.8 | 11.84 | 1.24% | 957.9 | 958.9 | 969.88 | 955.5 | 189777 | 202094 | ||||
| 沪金2604 | 971.52 | 10.66 | 1.11% | 960.08 | 960.78 | 971.62 | 957.9 | 33916 | 78488 | ||||
| 沪金2606 | 973.6 | 10.04 | 1.04% | 961 | 962.72 | 973.7 | 960.04 | 6724 | 37633 | ||||
| 沪金2608 | 975.78 | 10.52 | 1.09% | 965.06 | 966.08 | 976.52 | 962.88 | 1381 | 8271 | ||||
| 沪金2610 | 979.48 | 10.88 | 1.12% | 967.92 | 968.7 | 979.48 | 965.64 | 2541 | 8671 | ||||
| 沪金2612 | 981.42 | 10.68 | 1.1% | 970.42 | 971.56 | 982.4 | 968.76 | 239 | 1076 | ||||
| 沪金主连 | 969.8 | 11.84 | 1.24% | 957.9 | 958.9 | 969.88 | 955.5 | 189777 | 202094 | ||||
| 沪银2512 | 14982 | 616 | 4.29% | 14473 | 14500 | 14982 | 14485 | 54 | 8266 | ||||
| 沪银2601 | 14987 | 610 | 4.24% | 14475 | 14514 | 15024 | 14475 | 24983 | 21387 | ||||
| 沪银2602 | 15008 | 654 | 4.56% | 14488 | 14525 | 15033 | 14486 | 1116595 | 442951 | ||||
| 沪银2603 | 15002 | 640 | 4.46% | 14493 | 14530 | 15034 | 14490 | 64982 | 22817 | ||||
| 沪银2604 | 15000 | 642 | 4.47% | 14493 | 14540 | 15033 | 14490 | 442891 | 149224 | ||||
| 沪银2605 | 14996 | 620 | 4.31% | 14494 | 14533 | 15028 | 14493 | 34957 | 22467 | ||||
| 沪银2606 | 14988 | 598 | 4.16% | 14485 | 14519 | 15019 | 14479 | 48076 | 90147 | ||||
| 沪银2607 | 15009 | 586 | 4.06% | 14492 | 14506 | 15016 | 14497 | 1971 | 6978 | ||||
| 沪银2608 | 14996 | 589 | 4.09% | 14500 | 14533 | 15030 | 14498 | 20944 | 30652 | ||||
| 沪银2609 | 15028 | 615 | 4.27% | 14501 | 14514 | 15033 | 14503 | 5378 | 4646 | ||||
| 沪银2610 | 15012 | 596 | 4.13% | 14500 | 14540 | 15033 | 14508 | 10587 | 12004 | ||||
| 沪银2611 | 15009 | 586 | 4.06% | 14511 | 14522 | 15034 | 14518 | 3066 | 2722 | ||||
| 沪银主连 | 15008 | 654 | 4.56% | 14488 | 14525 | 15033 | 14486 | 1116595 | 442951 | ||||
| 数据时间：2025-12-12点击每列的名称可以进行排序 | |||||||||||||