数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | 1037.52 | 1.58 | 0.15% | 1031.44 | 1034.82 | 1043.8 | 1033.52 | 2963 | 1031 | ||||
| 沪金2606 | 1039.42 | 0.7 | 0.07% | 1032.12 | 1036.8 | 1045.42 | 1035.1 | 182039 | 173811 | ||||
| 沪金2607 | 1041 | 2.7 | 0.26% | 1033.78 | 1039.24 | 1046.28 | 1037.02 | 125 | 98 | ||||
| 沪金2608 | 1042.02 | 1.58 | 0.15% | 1034.82 | 1039 | 1048 | 1037.66 | 40526 | 83598 | ||||
| 沪金2610 | 1044.9 | 2.6 | 0.25% | 1036.98 | 1041.18 | 1050.44 | 1040.28 | 10262 | 27850 | ||||
| 沪金2612 | 1047.04 | 2.54 | 0.24% | 1039.56 | 1044.52 | 1052.88 | 1042.74 | 3161 | 17461 | ||||
| 沪金2702 | 1049.58 | 1.06 | 0.1% | 1042.14 | 1047.36 | 1055 | 1045.82 | 670 | 3270 | ||||
| 沪金2704 | 1052.8 | 3.54 | 0.34% | 1045.32 | 1050.32 | 1057.78 | 1048.8 | 163 | 1023 | ||||
| 沪金主连 | 1039.42 | 0.7 | 0.07% | 1032.12 | 1036.8 | 1045.42 | 1035.1 | 182039 | 173811 | ||||
| 沪银2605 | 18800 | 43 | 0.23% | 18452 | 18675 | 18967 | 18577 | 18781 | 8215 | ||||
| 沪银2606 | 18820 | -20 | -0.11% | 18442 | 18640 | 18993 | 18590 | 577430 | 208635 | ||||
| 沪银2607 | 18794 | 6 | 0.03% | 18423 | 18730 | 18964 | 18562 | 13864 | 10946 | ||||
| 沪银2608 | 18798 | -17 | -0.09% | 18405 | 18655 | 18956 | 18556 | 248758 | 128868 | ||||
| 沪银2609 | 18800 | 32 | 0.17% | 18412 | 18652 | 18946 | 18552 | 10148 | 8448 | ||||
| 沪银2610 | 18776 | 2 | 0.01% | 18388 | 18674 | 18939 | 18540 | 34718 | 52838 | ||||
| 沪银2611 | 18760 | 49 | 0.26% | 18374 | 18620 | 18924 | 18530 | 991 | 6015 | ||||
| 沪银2612 | 18757 | 33 | 0.18% | 18366 | 18626 | 18911 | 18522 | 17672 | 44749 | ||||
| 沪银2701 | 18766 | -19 | -0.1% | 18374 | 18621 | 18916 | 18527 | 1109 | 4980 | ||||
| 沪银2702 | 18768 | 9 | 0.05% | 18394 | 18610 | 18926 | 18532 | 912 | 3748 | ||||
| 沪银2703 | 18776 | -6 | -0.03% | 18394 | 18615 | 18947 | 18571 | 305 | 949 | ||||
| 沪银2704 | 18817 | 30 | 0.16% | 18425 | 18653 | 18939 | 18574 | 186 | 432 | ||||
| 沪银主连 | 18820 | -20 | -0.11% | 18442 | 18640 | 18993 | 18590 | 577430 | 208635 | ||||
| 数据时间：2026-04-27点击每列的名称可以进行排序 | |||||||||||||