行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26051045.44-9.32-0.88%1050.321051.221053.861040.728161686
沪金26061046.4-9.86-0.93%1051.71051.861055.461041.6131125179057
沪金26071047.7-10.92-1.03%1053.11055.11056.481043.6611444
沪金26081049.2-9.52-0.9%1054.561054.21058.21044.63112675643
沪金26101052.04-9.42-0.89%1056.961057.681060.661047.16321723840
沪金26121054.22-8.4-0.79%1059.921059.91063.31049.74189115804
沪金27021056.86-8-0.75%1062.341062.281065.781052.762513439
沪金27041061.5-7.24-0.68%1065.981065.681068.91056.3495781
沪金主连1046.4-9.86-0.93%1051.71051.861055.461041.6131125179057
沪银260519216-597-3.01%19642196261964419120860011981
沪银260619226-617-3.11%19653196191966019127338786264936
沪银260719219-644-3.24%19653196311965019120742110858
沪银260819209-625-3.15%19632195501964419113131283128952
沪银260919219-600-3.03%1963219600196531912160848764
沪银261019215-604-3.05%196321963219648191111793849600
沪银261119217-584-2.95%196181959919632191168115918
沪银261219195-591-2.99%19611196611966119102968641273
沪银270119210-616-3.11%196271958719625191138695008
沪银270219195-623-3.14%1962319588196311912210023495
沪银270319188-621-3.13%19643194761964019135160866
沪银270419214-584-2.95%19677196071962619156130307
沪银主连19226-617-3.11%19653196191966019127338786264936
数据时间:2026-04-21点击每列的名称可以进行排序
TOP↑