数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | 1049.58 | -5.18 | -0.49% | 1050.32 | 1051.22 | 1053.86 | 1036.38 | 1367 | 1608 | ||||
| 沪金2606 | 1050.54 | -5.72 | -0.54% | 1051.7 | 1051.86 | 1055.46 | 1037.32 | 233030 | 177725 | ||||
| 沪金2607 | 1051.18 | -7.44 | -0.7% | 1053.1 | 1055.1 | 1056.48 | 1039.56 | 166 | 46 | ||||
| 沪金2608 | 1053.54 | -5.18 | -0.49% | 1054.56 | 1054.2 | 1058.2 | 1041 | 53812 | 76790 | ||||
| 沪金2610 | 1055.82 | -5.64 | -0.53% | 1056.96 | 1057.68 | 1060.66 | 1043.54 | 6456 | 23938 | ||||
| 沪金2612 | 1058.68 | -3.94 | -0.37% | 1059.92 | 1059.9 | 1063.3 | 1045.92 | 3808 | 15767 | ||||
| 沪金2702 | 1061.48 | -3.38 | -0.32% | 1062.34 | 1062.28 | 1065.78 | 1048.88 | 984 | 3545 | ||||
| 沪金2704 | 1064.12 | -4.62 | -0.43% | 1065.98 | 1065.68 | 1068.9 | 1052.2 | 222 | 841 | ||||
| 沪金主连 | 1050.54 | -5.72 | -0.54% | 1051.7 | 1051.86 | 1055.46 | 1037.32 | 233030 | 177725 | ||||
| 沪银2605 | 19450 | -363 | -1.83% | 19642 | 19626 | 19644 | 18998 | 16402 | 11455 | ||||
| 沪银2606 | 19464 | -379 | -1.91% | 19653 | 19619 | 19660 | 19000 | 591581 | 256470 | ||||
| 沪银2607 | 19457 | -406 | -2.04% | 19653 | 19631 | 19650 | 19000 | 12655 | 10795 | ||||
| 沪银2608 | 19443 | -391 | -1.97% | 19632 | 19550 | 19644 | 18985 | 226595 | 127266 | ||||
| 沪银2609 | 19448 | -371 | -1.87% | 19632 | 19600 | 19653 | 19000 | 9297 | 8796 | ||||
| 沪银2610 | 19450 | -369 | -1.86% | 19632 | 19632 | 19648 | 18980 | 29433 | 49766 | ||||
| 沪银2611 | 19434 | -367 | -1.85% | 19618 | 19599 | 19632 | 18989 | 1135 | 5918 | ||||
| 沪银2612 | 19431 | -355 | -1.79% | 19611 | 19661 | 19661 | 18976 | 16665 | 41923 | ||||
| 沪银2701 | 19450 | -376 | -1.9% | 19627 | 19587 | 19625 | 18980 | 1232 | 4988 | ||||
| 沪银2702 | 19453 | -365 | -1.84% | 19623 | 19588 | 19631 | 18990 | 1730 | 3715 | ||||
| 沪银2703 | 19478 | -331 | -1.67% | 19643 | 19476 | 19640 | 19005 | 344 | 902 | ||||
| 沪银2704 | 19489 | -309 | -1.56% | 19677 | 19607 | 19626 | 19004 | 247 | 319 | ||||
| 沪银主连 | 19464 | -379 | -1.91% | 19653 | 19619 | 19660 | 19000 | 591581 | 256470 | ||||
| 数据时间：2026-04-22点击每列的名称可以进行排序 | |||||||||||||