行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26041045.965.660.54%1041.21041.91046.221040.026911370
沪金26051051.4260.57%1041.81041.81051.421037.246881710
沪金26061052.84.680.45%1043.41043.021052.921038.34215175184191
沪金26081055.55.360.51%1046.321045.581055.781041.223612563306
沪金26101057.966.440.61%1048.761048.361058.361044.02971522570
沪金26121060.384.980.47%1051.561051.71061.041046.52240313096
沪金27021063.564.680.44%1054.841054.581063.9410504282872
沪金270410676.90.65%1057.781057.91067.181053283593
沪金主连1052.84.680.45%1043.41043.021052.921038.34215175184191
沪银2604189855332.89%1839618359189851829510984722
沪银2605191555022.69%184251836319171182662870114144
沪银2606191584912.63%18429183201918018261631869248129
沪银2607191465232.81%18428183821916218257121848587
沪银2608191445002.68%18415182661915618254233567104261
沪银2609191305102.74%1840018305191451825664116721
沪银2610191255322.86%184031833919141182403925640259
沪银2611191255522.97%1839318289191261823810025391
沪银2612191205452.93%183951830019136182311518334070
沪银2701191035352.88%1840018297191151823015784741
沪银2702190935603.02%183981832819106182427603107
沪银2703190975643.04%18392182901909718281346645
沪银主连191584912.63%18429183201918018261631869248129
数据时间:2026-04-14点击每列的名称可以进行排序
TOP↑