数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2606 | 991.04 | -2.32 | -0.23% | 992.74 | 988.98 | 992.78 | 986 | 28465 | 89359 | ||||
| 沪金2607 | 992.26 | -3.34 | -0.34% | 993.8 | 990.22 | 994 | 987.4 | 283 | 1036 | ||||
| 沪金2608 | 993.76 | -2.54 | -0.25% | 995.38 | 992 | 995.4 | 988.48 | 24803 | 150495 | ||||
| 沪金2610 | 996.14 | -2.38 | -0.24% | 997.56 | 993.62 | 997.74 | 990.92 | 3037 | 44000 | ||||
| 沪金2612 | 998.22 | -2.48 | -0.25% | 999.46 | 997.4 | 999.62 | 992.84 | 1148 | 31756 | ||||
| 沪金2702 | 1001.24 | -2.66 | -0.26% | 1002.3 | 999 | 1002.56 | 996 | 112 | 5571 | ||||
| 沪金2704 | 1003.94 | -3.16 | -0.31% | 1004.36 | 1002 | 1004.06 | 998.88 | 40 | 2105 | ||||
| 沪金2706 | 1005.44 | -4.7 | -0.47% | 1006.66 | 1003.56 | 1007.4 | 1000.02 | 37 | 86 | ||||
| 沪金主连 | 991.04 | -2.32 | -0.23% | 992.74 | 988.98 | 992.78 | 986 | 28465 | 89359 | ||||
| 沪银2606 | 18468 | -28 | -0.15% | 18275 | 18230 | 18542 | 18123 | 38077 | 95108 | ||||
| 沪银2607 | 18492 | -54 | -0.29% | 18289 | 18249 | 18577 | 18160 | 3391 | 13633 | ||||
| 沪银2608 | 18511 | -25 | -0.13% | 18314 | 18266 | 18582 | 18165 | 167318 | 237278 | ||||
| 沪银2609 | 18519 | -39 | -0.21% | 18314 | 18301 | 18589 | 18179 | 3254 | 9865 | ||||
| 沪银2610 | 18531 | -15 | -0.08% | 18324 | 18300 | 18596 | 18166 | 14944 | 70864 | ||||
| 沪银2611 | 18537 | -30 | -0.16% | 18329 | 18300 | 18611 | 18200 | 575 | 6570 | ||||
| 沪银2612 | 18550 | -32 | -0.17% | 18350 | 18350 | 18620 | 18191 | 5766 | 51338 | ||||
| 沪银2701 | 18588 | -40 | -0.21% | 18345 | 18304 | 18620 | 18233 | 653 | 4550 | ||||
| 沪银2702 | 18574 | -8 | -0.04% | 18382 | 18299 | 18628 | 18234 | 556 | 4791 | ||||
| 沪银2703 | 18614 | 22 | 0.12% | 18388 | 18280 | 18659 | 18280 | 109 | 1488 | ||||
| 沪银2704 | 18635 | 10 | 0.05% | 18417 | 18300 | 18667 | 18286 | 203 | 1380 | ||||
| 沪银2705 | 18635 | 36 | 0.19% | 18413 | 18349 | 18639 | 18300 | 48 | 186 | ||||
| 沪银主连 | 18511 | -25 | -0.13% | 18314 | 18266 | 18582 | 18165 | 167318 | 237278 | ||||
| 数据时间：2026-05-21点击每列的名称可以进行排序 | |||||||||||||