数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2602 | 1117.06 | 20 | 1.82% | 1111.88 | 1109.2 | 1120.26 | 1104.68 | 24143 | 43005 | ||||
| 沪金2603 | 1119.12 | 16.94 | 1.54% | 1113.54 | 1110.7 | 1122 | 1106.84 | 562 | 1352 | ||||
| 沪金2604 | 1121.16 | 18.3 | 1.66% | 1115.64 | 1113 | 1124.32 | 1108.5 | 166832 | 209055 | ||||
| 沪金2606 | 1123.66 | 18.48 | 1.67% | 1118.38 | 1115.72 | 1126.84 | 1111 | 27231 | 82437 | ||||
| 沪金2608 | 1127.26 | 20.04 | 1.81% | 1121.02 | 1121 | 1129.76 | 1114.14 | 4538 | 13781 | ||||
| 沪金2610 | 1129.34 | 19.38 | 1.75% | 1123.56 | 1120.44 | 1132.96 | 1116.94 | 3029 | 11382 | ||||
| 沪金2612 | 1132.76 | 18.36 | 1.65% | 1126.7 | 1124.84 | 1136 | 1120 | 2361 | 8431 | ||||
| 沪金2702 | 1136.08 | 14.08 | 1.25% | 1130.2 | 1127.86 | 1138.72 | 1123.82 | 401 | 1028 | ||||
| 沪金主连 | 1121.16 | 18.3 | 1.66% | 1115.64 | 1113 | 1124.32 | 1108.5 | 166832 | 209055 | ||||
| 沪银2602 | 25680 | 1421 | 5.86% | 24994 | 25200 | 25867 | 24823 | 28101 | 37230 | ||||
| 沪银2603 | 25680 | 1493 | 6.17% | 24961 | 25150 | 25836 | 24903 | 12135 | 19564 | ||||
| 沪银2604 | 25650 | 1525 | 6.32% | 24965 | 25228 | 25838 | 24880 | 450798 | 319204 | ||||
| 沪银2605 | 25628 | 1544 | 6.41% | 24941 | 25006 | 25818 | 24866 | 157267 | 28532 | ||||
| 沪银2606 | 25623 | 1515 | 6.28% | 24930 | 25200 | 25811 | 24850 | 282308 | 167870 | ||||
| 沪银2607 | 25612 | 1509 | 6.26% | 24911 | 25150 | 25810 | 24859 | 7883 | 16613 | ||||
| 沪银2608 | 25630 | 1566 | 6.51% | 24929 | 25069 | 25812 | 24850 | 102424 | 46198 | ||||
| 沪银2609 | 25627 | 1422 | 5.87% | 24912 | 25000 | 25807 | 24860 | 7821 | 14542 | ||||
| 沪银2610 | 25654 | 1522 | 6.31% | 24912 | 25100 | 25829 | 24849 | 17655 | 28460 | ||||
| 沪银2611 | 25643 | 1391 | 5.74% | 24919 | 25200 | 25822 | 24864 | 4797 | 13828 | ||||
| 沪银2612 | 25663 | 1407 | 5.8% | 24905 | 24950 | 25832 | 24845 | 12237 | 25879 | ||||
| 沪银2701 | 25704 | 1641 | 6.82% | 24927 | 24932 | 25872 | 24864 | 7783 | 6071 | ||||
| 沪银主连 | 25650 | 1525 | 6.32% | 24965 | 25228 | 25838 | 24880 | 450798 | 319204 | ||||
| 数据时间：2026-01-26点击每列的名称可以进行排序 | |||||||||||||