数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2508 | 772.68 | -3.44 | -0.44% | 777.92 | 775.8 | 776.92 | 771.52 | 21828 | 57614 | ||||
| 沪金2509 | 774.26 | -3.94 | -0.51% | 779.26 | 777.92 | 777.92 | 773.06 | 169 | 9138 | ||||
| 沪金2510 | 774.92 | -3.3 | -0.42% | 780.4 | 778 | 779.4 | 773.84 | 176967 | 201730 | ||||
| 沪金2512 | 777.14 | -3.28 | -0.42% | 782.54 | 780.6 | 781.46 | 776.02 | 20813 | 94601 | ||||
| 沪金2602 | 779.28 | -3.3 | -0.42% | 784.46 | 782.34 | 783.44 | 778 | 2027 | 18516 | ||||
| 沪金2604 | 780.94 | -3.22 | -0.41% | 786.16 | 784.32 | 785.14 | 780.12 | 1653 | 16869 | ||||
| 沪金2606 | 783.24 | -3.02 | -0.38% | 788.52 | 785.02 | 787.3 | 782.26 | 664 | 8042 | ||||
| 沪金2608 | 785.48 | -0.78 | -0.1% | 786.26 | 787.16 | 788.64 | 784.28 | 35 | 11 | ||||
| 沪金主连 | 774.92 | -3.3 | -0.42% | 780.4 | 778 | 779.4 | 773.84 | 176967 | 201730 | ||||
| 沪银2508 | 9132 | -24 | -0.26% | 9198 | 9183 | 9183 | 9098 | 63503 | 150474 | ||||
| 沪银2509 | 9144 | -29 | -0.32% | 9211 | 9171 | 9193 | 9113 | 8235 | 37255 | ||||
| 沪银2510 | 9160 | -24 | -0.26% | 9225 | 9195 | 9207 | 9124 | 495323 | 437449 | ||||
| 沪银2511 | 9170 | -23 | -0.25% | 9235 | 9217 | 9217 | 9133 | 5134 | 15399 | ||||
| 沪银2512 | 9179 | -23 | -0.25% | 9244 | 9200 | 9224 | 9144 | 40066 | 208365 | ||||
| 沪银2601 | 9190 | -24 | -0.26% | 9251 | 9236 | 9236 | 9155 | 5112 | 17461 | ||||
| 沪银2602 | 9203 | -23 | -0.25% | 9265 | 9250 | 9250 | 9167 | 12484 | 54240 | ||||
| 沪银2603 | 9215 | -20 | -0.22% | 9275 | 9273 | 9273 | 9180 | 907 | 15026 | ||||
| 沪银2604 | 9223 | -28 | -0.3% | 9286 | 9290 | 9290 | 9192 | 2270 | 25989 | ||||
| 沪银2605 | 9239 | -24 | -0.26% | 9298 | 9270 | 9282 | 9204 | 2118 | 11502 | ||||
| 沪银2606 | 9251 | -19 | -0.2% | 9310 | 9298 | 9298 | 9215 | 1825 | 8659 | ||||
| 沪银2607 | 9248 | -22 | -0.24% | 9270 | 9269 | 9291 | 9236 | 40 | 30 | ||||
| 沪银主连 | 9160 | -24 | -0.26% | 9225 | 9195 | 9207 | 9124 | 495323 | 437449 | ||||
| 数据时间：2025-07-16点击每列的名称可以进行排序 | |||||||||||||