数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2604 | 1060.02 | 31.2 | 3.03% | 1030.48 | 1031 | 1064.08 | 1018.52 | 1173 | 11640 | ||||
| 沪金2605 | 1062.76 | 31.72 | 3.08% | 1033.06 | 1031 | 1067.16 | 1021.9 | 1451 | 1773 | ||||
| 沪金2606 | 1064.48 | 31.72 | 3.07% | 1034.28 | 1032.98 | 1070 | 1023 | 280066 | 187001 | ||||
| 沪金2608 | 1067.44 | 31.84 | 3.07% | 1037.22 | 1036.36 | 1071.6 | 1026.1 | 39988 | 57356 | ||||
| 沪金2610 | 1070.1 | 31.58 | 3.04% | 1040.08 | 1038.32 | 1074.2 | 1028.7 | 9151 | 20064 | ||||
| 沪金2612 | 1072.6 | 31.76 | 3.05% | 1042.44 | 1041.18 | 1076.72 | 1031.26 | 4050 | 11714 | ||||
| 沪金2702 | 1076 | 32.58 | 3.12% | 1045.06 | 1043.36 | 1079.42 | 1034.78 | 580 | 2739 | ||||
| 沪金2704 | 1079.76 | 32.96 | 3.15% | 1048.76 | 1047.7 | 1083 | 1037.84 | 417 | 440 | ||||
| 沪金主连 | 1064.48 | 31.72 | 3.07% | 1034.28 | 1032.98 | 1070 | 1023 | 280066 | 187001 | ||||
| 沪银2604 | 18997 | 995 | 5.53% | 17910 | 17792 | 19050 | 17299 | 5538 | 7272 | ||||
| 沪银2605 | 19017 | 1024 | 5.69% | 17933 | 17802 | 19078 | 17301 | 43558 | 14026 | ||||
| 沪银2606 | 19002 | 1026 | 5.71% | 17908 | 17766 | 19071 | 17300 | 692688 | 237021 | ||||
| 沪银2607 | 18982 | 1028 | 5.73% | 17895 | 17763 | 19041 | 17297 | 11718 | 7876 | ||||
| 沪银2608 | 18969 | 1035 | 5.77% | 17866 | 17700 | 19030 | 17262 | 221467 | 95166 | ||||
| 沪银2609 | 18938 | 1010 | 5.63% | 17855 | 17728 | 19005 | 17268 | 5347 | 6085 | ||||
| 沪银2610 | 18921 | 1022 | 5.71% | 17836 | 17650 | 18986 | 17227 | 29623 | 34298 | ||||
| 沪银2611 | 18917 | 1038 | 5.81% | 17820 | 17696 | 18962 | 17232 | 1092 | 5591 | ||||
| 沪银2612 | 18892 | 1031 | 5.77% | 17800 | 17700 | 18950 | 17219 | 15430 | 32103 | ||||
| 沪银2701 | 18880 | 1033 | 5.79% | 17800 | 17743 | 18935 | 17224 | 1538 | 4656 | ||||
| 沪银2702 | 18859 | 989 | 5.53% | 17793 | 17646 | 18917 | 17216 | 957 | 2976 | ||||
| 沪银2703 | 18888 | 1014 | 5.67% | 17822 | 17726 | 18945 | 17240 | 595 | 551 | ||||
| 沪银主连 | 19002 | 1026 | 5.71% | 17908 | 17766 | 19071 | 17300 | 692688 | 237021 | ||||
| 数据时间：2026-04-08点击每列的名称可以进行排序 | |||||||||||||