行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2606969.2-16.62-1.69%980.5972.78972.78968.643839763
沪金2607971.22-16.56-1.68%982.14971.4971.54971131800
沪金2608972.44-16.8-1.7%983.56973.82974.36972.062473188642
沪金2610974.9-16.72-1.69%986.24976.46976.9974.8425948800
沪金2612976.96-16.64-1.67%988.44980.22980.22976.829232262
沪金2702980.14-15.84-1.59%991.06983.9983.9980.1495709
沪金2704982.22-16.54-1.66%992.88982.8983.16982.22112731
沪金2706984.56-16.42-1.64%996.32984.96985.38984.563190
沪金主连972.44-16.8-1.7%983.56973.82974.36972.062473188642
沪银260618065-472-2.55%1819718035180731799369844219
沪银260718102-462-2.49%1823518139181391803021414026
沪银260818114-477-2.57%182511808018125180258283264575
沪银260918138-471-2.53%1827518075181471803920111568
沪银261018139-469-2.52%18279181061815618066105978710
沪银261118142-437-2.35%18300181181814518079286641
沪银261218153-461-2.48%1830318176181761807529053848
沪银270118175-461-2.47%18320182051820518091294471
沪银270218189-415-2.23%18335182001820018128315313
沪银270318200-460-2.47%1836518200182001820011461
沪银270418237-441-2.36%1838918237182371823711526
沪银270518245-513-2.73%184311823118245181676434
沪银主连18114-477-2.57%182511808018125180258283264575
数据时间:2026-05-27点击每列的名称可以进行排序
TOP↑