数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2601 | 1022 | 30.38 | 3.06% | 991.62 | 965.28 | 1022 | 965.28 | 6 | 1536 | ||||
| 沪金2602 | 1026.96 | 26.4 | 2.64% | 1006.48 | 1004.48 | 1031.3 | 1003.38 | 211628 | 117801 | ||||
| 沪金2603 | 1028.16 | 26.42 | 2.64% | 1007.34 | 1005.56 | 1032 | 1005 | 1007 | 1067 | ||||
| 沪金2604 | 1029.76 | 26.32 | 2.62% | 1009.1 | 1007.08 | 1034 | 1006.3 | 117285 | 129610 | ||||
| 沪金2606 | 1032 | 26.06 | 2.59% | 1011.22 | 1015 | 1035.98 | 1008.76 | 28895 | 55979 | ||||
| 沪金2608 | 1034.66 | 26.94 | 2.67% | 1014.46 | 1013 | 1038.96 | 1011.56 | 5795 | 10862 | ||||
| 沪金2610 | 1037.26 | 26.46 | 2.62% | 1016.82 | 1015.28 | 1041.52 | 1014 | 3648 | 9636 | ||||
| 沪金2612 | 1040.42 | 26.04 | 2.57% | 1019.88 | 1019.12 | 1044.66 | 1017 | 3059 | 5947 | ||||
| 沪金主连 | 1026.96 | 26.4 | 2.64% | 1006.48 | 1004.48 | 1031.3 | 1003.38 | 211628 | 117801 | ||||
| 沪银2601 | 20750 | 2094 | 11.22% | 18839 | 19277 | 20750 | 19177 | 94 | 1478 | ||||
| 沪银2602 | 20667 | 2357 | 12.87% | 18757 | 18710 | 20684 | 18710 | 140476 | 81326 | ||||
| 沪银2603 | 20660 | 2348 | 12.82% | 18758 | 18820 | 20685 | 18755 | 48018 | 18661 | ||||
| 沪银2604 | 20651 | 2346 | 12.82% | 18731 | 18800 | 20685 | 18743 | 1025578 | 311261 | ||||
| 沪银2605 | 20629 | 2310 | 12.61% | 18721 | 18770 | 20648 | 18732 | 252834 | 25379 | ||||
| 沪银2606 | 20629 | 2333 | 12.75% | 18710 | 18730 | 20650 | 18716 | 441769 | 129211 | ||||
| 沪银2607 | 20610 | 2364 | 12.96% | 18704 | 18710 | 20620 | 18710 | 13382 | 16719 | ||||
| 沪银2608 | 20607 | 2310 | 12.63% | 18700 | 18848 | 20647 | 18709 | 134501 | 46694 | ||||
| 沪银2609 | 20602 | 2353 | 12.89% | 18709 | 18796 | 20641 | 18727 | 15048 | 14075 | ||||
| 沪银2610 | 20628 | 2383 | 13.06% | 18720 | 18763 | 20629 | 18728 | 27873 | 27446 | ||||
| 沪银2611 | 20610 | 2284 | 12.46% | 18718 | 18683 | 20633 | 18683 | 7015 | 13485 | ||||
| 沪银2612 | 20640 | 2371 | 12.98% | 18741 | 18700 | 20642 | 18700 | 13377 | 15812 | ||||
| 沪银主连 | 20651 | 2346 | 12.82% | 18731 | 18800 | 20685 | 18743 | 1025578 | 311261 | ||||
| 数据时间：2026-01-12点击每列的名称可以进行排序 | |||||||||||||