数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2511 | - | - | - | 949.24 | - | - | - | - | 2919 | ||||
| 沪金2512 | 945.88 | 1.6 | 0.17% | 948.88 | 949.84 | 952.08 | 940.78 | 216363 | 125466 | ||||
| 沪金2601 | 945 | -2.06 | -0.22% | 950 | 950.74 | 953.68 | 942.44 | 1740 | 1413 | ||||
| 沪金2602 | 949.1 | 1.32 | 0.14% | 952 | 953.04 | 955.16 | 944.04 | 98966 | 131441 | ||||
| 沪金2604 | 951.5 | 1.02 | 0.11% | 954.3 | 956 | 957.62 | 946.56 | 15105 | 56473 | ||||
| 沪金2606 | 953.76 | - | - | 956.72 | 957.74 | 960.18 | 949.28 | 5622 | 25977 | ||||
| 沪金2608 | 956.38 | 1.72 | 0.18% | 959.74 | 960.42 | 962.52 | 951.5 | 1614 | 7564 | ||||
| 沪金2610 | 959.14 | 0.82 | 0.09% | 962.1 | 963.68 | 965.02 | 954.06 | 2568 | 4904 | ||||
| 沪金主连 | 945.88 | 1.6 | 0.17% | 948.88 | 949.84 | 952.08 | 940.78 | 216363 | 125466 | ||||
| 沪银2511 | 11970 | 59 | 0.5% | 11920 | 11955 | 11970 | 11940 | 110 | 4072 | ||||
| 沪银2512 | 11965 | 131 | 1.11% | 11880 | 11906 | 11997 | 11820 | 547593 | 234031 | ||||
| 沪银2601 | 11975 | 122 | 1.03% | 11896 | 11950 | 12007 | 11835 | 42431 | 26865 | ||||
| 沪银2602 | 11987 | 122 | 1.03% | 11907 | 11950 | 12020 | 11845 | 487894 | 285794 | ||||
| 沪银2603 | 11995 | 112 | 0.94% | 11919 | 11961 | 12029 | 11859 | 10623 | 16250 | ||||
| 沪银2604 | 12008 | 126 | 1.06% | 11926 | 11968 | 12041 | 11866 | 59226 | 90602 | ||||
| 沪银2605 | 12017 | 116 | 0.97% | 11935 | 11969 | 12046 | 11873 | 9152 | 15064 | ||||
| 沪银2606 | 12031 | 129 | 1.08% | 11941 | 11990 | 12055 | 11880 | 23379 | 41232 | ||||
| 沪银2607 | 12033 | 126 | 1.06% | 11944 | 11978 | 12058 | 11888 | 2384 | 7761 | ||||
| 沪银2608 | 12039 | 125 | 1.05% | 11953 | 12000 | 12066 | 11896 | 9699 | 15657 | ||||
| 沪银2609 | 12045 | 119 | 1% | 11962 | 11995 | 12072 | 11901 | 3195 | 3578 | ||||
| 沪银2610 | 12054 | 119 | 1% | 11971 | 12052 | 12081 | 11909 | 4018 | 4543 | ||||
| 沪银主连 | 11965 | 131 | 1.11% | 11880 | 11906 | 11997 | 11820 | 547593 | 234031 | ||||
| 数据时间：2025-11-12点击每列的名称可以进行排序 | |||||||||||||