数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2609 | - | - | - | 946.88 | - | - | - | - | 243 | ||||
| 沪金2610 | 925.18 | -19.22 | -2.04% | 934.92 | 924.8 | 927 | 920.68 | 55963 | 133221 | ||||
| 沪金2611 | 926.9 | -16.92 | -1.79% | 936.32 | 924.58 | 928.38 | 922.08 | 411 | 3801 | ||||
| 沪金2612 | 927.72 | -18.82 | -1.99% | 937.6 | 925 | 929.56 | 923.3 | 20428 | 166186 | ||||
| 沪金2702 | 930.32 | -18.5 | -1.95% | 940 | 929 | 931.92 | 925.7 | 5034 | 74003 | ||||
| 沪金2704 | 932.44 | -19.88 | -2.09% | 942.32 | 931.1 | 934.16 | 928 | 1345 | 22366 | ||||
| 沪金2706 | 935.18 | -19.7 | -2.06% | 944.7 | 935.22 | 936.62 | 930.66 | 184 | 9740 | ||||
| 沪金2708 | 937.98 | -15.22 | -1.6% | 947.18 | 935.78 | 939.38 | 933.2 | 378 | 7509 | ||||
| 沪金主连 | 925.18 | -19.22 | -2.04% | 934.92 | 924.8 | 927 | 920.68 | 55963 | 133221 | ||||
| 沪银2609 | 15372 | -308 | -1.96% | 15611 | 15349 | 15372 | 15349 | 10 | 3076 | ||||
| 沪银2610 | 15339 | -379 | -2.41% | 15494 | 15271 | 15413 | 15249 | 72407 | 173215 | ||||
| 沪银2611 | 15365 | -381 | -2.42% | 15506 | 15256 | 15434 | 15256 | 4120 | 18720 | ||||
| 沪银2612 | 15379 | -373 | -2.37% | 15528 | 15310 | 15447 | 15285 | 26689 | 202209 | ||||
| 沪银2701 | 15400 | -389 | -2.46% | 15551 | 15304 | 15470 | 15304 | 8554 | 12999 | ||||
| 沪银2702 | 15414 | -371 | -2.35% | 15567 | 15367 | 15489 | 15325 | 33657 | 105527 | ||||
| 沪银2703 | 15431 | -367 | -2.32% | 15587 | 15406 | 15503 | 15350 | 549 | 4246 | ||||
| 沪银2704 | 15447 | -379 | -2.39% | 15607 | 15382 | 15522 | 15359 | 5185 | 26203 | ||||
| 沪银2705 | 15470 | -371 | -2.34% | 15620 | 15320 | 15534 | 15320 | 201 | 6903 | ||||
| 沪银2706 | 15484 | -391 | -2.46% | 15643 | 15416 | 15557 | 15398 | 661 | 7124 | ||||
| 沪银2707 | 15504 | -356 | -2.24% | 15655 | 15417 | 15570 | 15417 | 828 | 5960 | ||||
| 沪银2708 | 15525 | -351 | -2.21% | 15684 | 15410 | 15598 | 15410 | 1533 | 5666 | ||||
| 沪银主连 | 15339 | -379 | -2.41% | 15494 | 15271 | 15413 | 15249 | 72407 | 173215 | ||||
| 数据时间：2026-09-14点击每列的名称可以进行排序 | |||||||||||||