数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2512 | 952.14 | 1.1 | 0.12% | 952.14 | 952.14 | 952.14 | 952.14 | 54 | 4086 | ||||
| 沪金2601 | 953.5 | -0.84 | -0.09% | 954.78 | 952 | 954.86 | 951.78 | 613 | 1949 | ||||
| 沪金2602 | 954.76 | -1.18 | -0.12% | 956.4 | 954.48 | 956.54 | 953.2 | 120334 | 192837 | ||||
| 沪金2604 | 957 | -1.14 | -0.12% | 958.46 | 956.42 | 958.66 | 955.44 | 17581 | 74755 | ||||
| 沪金2606 | 959.68 | -0.94 | -0.1% | 960.92 | 958.58 | 960.82 | 957.64 | 2945 | 37057 | ||||
| 沪金2608 | 961.54 | -1.78 | -0.18% | 963.14 | 961.2 | 963.4 | 960.28 | 825 | 8145 | ||||
| 沪金2610 | 964.52 | -1.28 | -0.13% | 965.88 | 963.52 | 966 | 962.8 | 1285 | 8095 | ||||
| 沪金2612 | 967.62 | -1.58 | -0.16% | 968.42 | 966.1 | 968.12 | 965.38 | 196 | 1026 | ||||
| 沪金主连 | 954.76 | -1.18 | -0.12% | 956.4 | 954.48 | 956.54 | 953.2 | 120334 | 192837 | ||||
| 沪银2512 | 14066 | 268 | 1.94% | 14369 | 14349 | 14349 | 14066 | 1058 | 8468 | ||||
| 沪银2601 | 14156 | 89 | 0.63% | 14364 | 14270 | 14338 | 14055 | 19245 | 22632 | ||||
| 沪银2602 | 14166 | 109 | 0.78% | 14373 | 14300 | 14348 | 14068 | 888505 | 432174 | ||||
| 沪银2603 | 14174 | 126 | 0.9% | 14377 | 14310 | 14352 | 14076 | 46135 | 23270 | ||||
| 沪银2604 | 14175 | 120 | 0.85% | 14372 | 14306 | 14350 | 14081 | 332449 | 142324 | ||||
| 沪银2605 | 14175 | 87 | 0.62% | 14373 | 14285 | 14353 | 14083 | 21295 | 22297 | ||||
| 沪银2606 | 14168 | 102 | 0.73% | 14365 | 14297 | 14345 | 14077 | 38517 | 87269 | ||||
| 沪银2607 | 14179 | 49 | 0.35% | 14361 | 14294 | 14343 | 14082 | 2043 | 6836 | ||||
| 沪银2608 | 14177 | 98 | 0.7% | 14376 | 14301 | 14358 | 14088 | 18716 | 31104 | ||||
| 沪银2609 | 14173 | 61 | 0.43% | 14371 | 14297 | 14355 | 14092 | 4113 | 4731 | ||||
| 沪银2610 | 14180 | 58 | 0.41% | 14378 | 14294 | 14355 | 14092 | 8241 | 12491 | ||||
| 沪银2611 | 14203 | 125 | 0.89% | 14383 | 14336 | 14360 | 14103 | 2933 | 2532 | ||||
| 沪银主连 | 14166 | 109 | 0.78% | 14373 | 14300 | 14348 | 14068 | 888505 | 432174 | ||||
| 数据时间：2025-12-11点击每列的名称可以进行排序 | |||||||||||||