数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | 1031.68 | -10.72 | -1.03% | 1039.38 | 1043.96 | 1044.26 | 1030 | 2895 | 2018 | ||||
| 沪金2606 | 1032.04 | -11.54 | -1.11% | 1040.06 | 1045 | 1045.54 | 1030.7 | 231477 | 179585 | ||||
| 沪金2607 | 1033.78 | -11.52 | -1.1% | 1041.54 | 1044.7 | 1046.18 | 1032.38 | 164 | 101 | ||||
| 沪金2608 | 1034.9 | -11.08 | -1.06% | 1042.78 | 1048 | 1048.08 | 1033.4 | 43820 | 80140 | ||||
| 沪金2610 | 1037.08 | -11.1 | -1.06% | 1044.84 | 1050.34 | 1050.56 | 1035.64 | 11108 | 26478 | ||||
| 沪金2612 | 1039.74 | -10.2 | -0.97% | 1047.46 | 1051.92 | 1052.94 | 1038.14 | 4432 | 16941 | ||||
| 沪金2702 | 1042.14 | -12.66 | -1.2% | 1050.34 | 1055.4 | 1056.04 | 1041.14 | 791 | 3408 | ||||
| 沪金2704 | 1045.36 | -11.62 | -1.1% | 1054.02 | 1058.42 | 1059 | 1043.88 | 637 | 1040 | ||||
| 沪金主连 | 1032.04 | -11.54 | -1.11% | 1040.06 | 1045 | 1045.54 | 1030.7 | 231477 | 179585 | ||||
| 沪银2605 | 18444 | -771 | -4.01% | 18970 | 19143 | 19147 | 18366 | 20881 | 14477 | ||||
| 沪银2606 | 18448 | -823 | -4.27% | 18967 | 19092 | 19155 | 18333 | 710334 | 223623 | ||||
| 沪银2607 | 18421 | -821 | -4.27% | 18944 | 19138 | 19143 | 18314 | 18166 | 10533 | ||||
| 沪银2608 | 18412 | -844 | -4.38% | 18949 | 19120 | 19137 | 18300 | 288116 | 127355 | ||||
| 沪银2609 | 18409 | -807 | -4.2% | 18936 | 19104 | 19130 | 18300 | 11528 | 8009 | ||||
| 沪银2610 | 18399 | -814 | -4.24% | 18943 | 19122 | 19132 | 18291 | 43870 | 51630 | ||||
| 沪银2611 | 18391 | -855 | -4.44% | 18922 | 19086 | 19124 | 18286 | 1507 | 6004 | ||||
| 沪银2612 | 18373 | -808 | -4.21% | 18925 | 19080 | 19116 | 18266 | 24172 | 43891 | ||||
| 沪银2701 | 18387 | -838 | -4.36% | 18941 | 19103 | 19134 | 18279 | 1912 | 4975 | ||||
| 沪银2702 | 18385 | -808 | -4.21% | 18945 | 19156 | 19156 | 18288 | 1276 | 3770 | ||||
| 沪银2703 | 18396 | -783 | -4.08% | 18972 | 19222 | 19222 | 18338 | 280 | 951 | ||||
| 沪银2704 | 18427 | -769 | -4.01% | 18988 | 19048 | 19143 | 18324 | 264 | 412 | ||||
| 沪银主连 | 18448 | -823 | -4.27% | 18967 | 19092 | 19155 | 18333 | 710334 | 223623 | ||||
| 数据时间：2026-04-24点击每列的名称可以进行排序 | |||||||||||||