行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2508775.82.80.36%774.6777.1777.8774.721256349146
沪金2509777.443.60.47%775.88778.48778.947771289210
沪金2510778.12.760.36%777.02780.1780.2778.08112461205184
沪金2512780.122.860.37%779.14782.08782.37801143698571
沪金2602782.322.840.36%781.2784.94784.94782.12196320529
沪金2604784.542.420.31%783.36787.36787.36784.2876118520
沪金2606786.422.580.33%785.3788788.4786.423249738
沪金2608788.8420.25%787.38789.52790.5788.54146871
沪金主连778.12.760.36%777.02780.1780.2778.08112461205184
沪银25089186270.29%924692469265918636764132483
沪银25099205290.32%9262929092909200588435152
沪银25109216300.33%9273928692909213413813468254
沪银25119231320.35%9284931493149222366415747
沪银25129235300.33%929293109312923032748215381
沪银26019253320.35%9303931093169244299117996
沪银26029262280.3%9314932693339247909854795
沪银26039280290.31%932893409340926885114550
沪银26049286300.32%9338935093509278166326598
沪银26059298260.28%9346935693609291156911445
沪银26069312270.29%936293689377930312169293
沪银26079327120.13%9366938093809317228341
沪银主连9216300.33%9273928692909213413813468254
数据时间:2025-07-19点击每列的名称可以进行排序
TOP↑