数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2606 | 912.68 | 6 | 0.66% | 907.26 | 907.26 | 912.68 | 907.26 | 21 | 2181 | ||||
| 沪金2607 | 920.5 | 18.56 | 2.06% | 910.28 | 911.42 | 921.84 | 909.6 | 1114 | 2933 | ||||
| 沪金2608 | 921.66 | 20.76 | 2.3% | 911.62 | 912.9 | 923.6 | 910.8 | 149388 | 176960 | ||||
| 沪金2610 | 923.72 | 19.44 | 2.15% | 913.54 | 915.94 | 925.52 | 913.06 | 23948 | 61111 | ||||
| 沪金2612 | 926.02 | 17.2 | 1.89% | 915.98 | 916.68 | 927.68 | 915.2 | 5625 | 34925 | ||||
| 沪金2702 | 928.44 | 17.94 | 1.97% | 917.74 | 918.94 | 929.28 | 917.8 | 462 | 6018 | ||||
| 沪金2704 | 929.58 | 13.06 | 1.42% | 919.36 | 921.22 | 931.08 | 919.88 | 103 | 3567 | ||||
| 沪金2706 | 932.24 | 13.72 | 1.49% | 922.08 | 922.94 | 933.96 | 922.6 | 189 | 666 | ||||
| 沪金主连 | 921.66 | 20.76 | 2.3% | 911.62 | 912.9 | 923.6 | 910.8 | 149388 | 176960 | ||||
| 沪银2606 | 16322 | 560 | 3.55% | 15982 | 15950 | 16322 | 15802 | 166 | 5130 | ||||
| 沪银2607 | 16468 | 728 | 4.63% | 15965 | 15918 | 16469 | 15900 | 11824 | 17859 | ||||
| 沪银2608 | 16488 | 818 | 5.22% | 15972 | 15940 | 16488 | 15901 | 486010 | 271946 | ||||
| 沪银2609 | 16500 | 823 | 5.25% | 15990 | 15950 | 16512 | 15917 | 36254 | 19265 | ||||
| 沪银2610 | 16520 | 836 | 5.33% | 15999 | 15950 | 16520 | 15920 | 202923 | 105876 | ||||
| 沪银2611 | 16530 | 739 | 4.68% | 16018 | 15997 | 16530 | 15941 | 2570 | 7594 | ||||
| 沪银2612 | 16536 | 782 | 4.96% | 16026 | 16000 | 16539 | 15951 | 22887 | 62369 | ||||
| 沪银2701 | 16554 | 828 | 5.27% | 16024 | 16000 | 16554 | 15956 | 2411 | 5645 | ||||
| 沪银2702 | 16572 | 803 | 5.09% | 16049 | 15980 | 16572 | 15963 | 1418 | 7013 | ||||
| 沪银2703 | 16564 | 809 | 5.13% | 16093 | 16011 | 16576 | 16011 | 403 | 1850 | ||||
| 沪银2704 | 16582 | 773 | 4.89% | 16087 | 16017 | 16582 | 16002 | 920 | 2422 | ||||
| 沪银2705 | 16623 | 833 | 5.28% | 16114 | 16066 | 16623 | 16055 | 937 | 1393 | ||||
| 沪银主连 | 16488 | 818 | 5.22% | 15972 | 15940 | 16488 | 15901 | 486010 | 271946 | ||||
| 数据时间：2026-06-14点击每列的名称可以进行排序 | |||||||||||||