数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2504 | 733.42 | 1.24 | 0.17% | 735.24 | 735.44 | 736.82 | 730.26 | 855 | 11238 | ||||
| 沪金2505 | 733.6 | 1.06 | 0.14% | 735.34 | 736.98 | 737.42 | 730.22 | 2227 | 2159 | ||||
| 沪金2506 | 734.78 | 1.72 | 0.23% | 736.3 | 737.1 | 738.08 | 731.1 | 265574 | 221664 | ||||
| 沪金2508 | 736.16 | 1.42 | 0.19% | 737.56 | 737.8 | 739.42 | 732.52 | 47518 | 89586 | ||||
| 沪金2510 | 737.36 | 1.04 | 0.14% | 738.9 | 739.72 | 740.8 | 733.7 | 10378 | 24603 | ||||
| 沪金2512 | 738.5 | 0.7 | 0.09% | 740.04 | 740.84 | 741.8 | 734.8 | 7563 | 30656 | ||||
| 沪金2602 | 740 | 1.34 | 0.18% | 741.68 | 742.48 | 743.38 | 736.32 | 1234 | 10633 | ||||
| 沪金2604 | 742.04 | 0.46 | 0.06% | 743.82 | 743.84 | 745.5 | 738.72 | 567 | 4886 | ||||
| 沪金主连 | 734.78 | 1.72 | 0.23% | 736.3 | 737.1 | 738.08 | 731.1 | 265574 | 221664 | ||||
| 沪银2504 | 8372 | -32 | -0.38% | 8412 | 8412 | 8420 | 8344 | 3136 | 19598 | ||||
| 沪银2505 | 8378 | -31 | -0.37% | 8419 | 8415 | 8431 | 8345 | 9874 | 23094 | ||||
| 沪银2506 | 8386 | -33 | -0.39% | 8432 | 8433 | 8442 | 8358 | 451880 | 462340 | ||||
| 沪银2507 | 8400 | -29 | -0.34% | 8442 | 8436 | 8454 | 8373 | 10919 | 23057 | ||||
| 沪银2508 | 8411 | -33 | -0.39% | 8451 | 8451 | 8462 | 8383 | 151541 | 150030 | ||||
| 沪银2509 | 8425 | -25 | -0.3% | 8466 | 8453 | 8476 | 8398 | 6833 | 24617 | ||||
| 沪银2510 | 8432 | -32 | -0.38% | 8473 | 8474 | 8485 | 8405 | 19513 | 58401 | ||||
| 沪银2511 | 8448 | -25 | -0.3% | 8489 | 8482 | 8496 | 8420 | 1333 | 19193 | ||||
| 沪银2512 | 8455 | -38 | -0.45% | 8496 | 8491 | 8508 | 8428 | 6645 | 67444 | ||||
| 沪银2601 | 8471 | -59 | -0.69% | 8517 | 8527 | 8527 | 8446 | 2277 | 20311 | ||||
| 沪银2602 | 8487 | -36 | -0.42% | 8526 | 8526 | 8536 | 8458 | 2653 | 34662 | ||||
| 沪银2603 | 8500 | -39 | -0.46% | 8540 | 8565 | 8565 | 8473 | 984 | 10117 | ||||
| 沪银主连 | 8386 | -33 | -0.39% | 8432 | 8433 | 8442 | 8358 | 451880 | 462340 | ||||
| 数据时间：2025-04-02点击每列的名称可以进行排序 | |||||||||||||