数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2610 | 926.28 | -5.06 | -0.54% | 937.74 | 940.26 | 945 | 924.66 | 239722 | 115396 | ||||
| 沪金2611 | 927.66 | -6.04 | -0.65% | 938.88 | 941.84 | 945.7 | 926 | 1908 | 4306 | ||||
| 沪金2612 | 928.92 | -5.28 | -0.57% | 940.52 | 942.86 | 947.72 | 927.34 | 100698 | 183360 | ||||
| 沪金2702 | 931.28 | -6.38 | -0.68% | 942.74 | 945.28 | 950 | 929.66 | 17612 | 83405 | ||||
| 沪金2704 | 933.34 | -6.48 | -0.69% | 945.02 | 947.38 | 952.26 | 932.04 | 3785 | 24469 | ||||
| 沪金2706 | 935.82 | -5.42 | -0.58% | 947.34 | 950.22 | 954.78 | 934.88 | 1178 | 9463 | ||||
| 沪金2708 | 938.18 | -5.34 | -0.57% | 950 | 952.94 | 956.68 | 937 | 842 | 8702 | ||||
| 沪金2710 | 940.22 | -6.4 | -0.68% | 950.5 | 957.38 | 957.38 | 940.22 | 45 | 37 | ||||
| 沪金主连 | 926.28 | -5.06 | -0.54% | 937.74 | 940.26 | 945 | 924.66 | 239722 | 115396 | ||||
| 沪银2610 | 15440 | -156 | -1% | 15794 | 15805 | 15862 | 15371 | 356117 | 153855 | ||||
| 沪银2611 | 15460 | -163 | -1.04% | 15808 | 15830 | 15870 | 15396 | 18047 | 18686 | ||||
| 沪银2612 | 15479 | -174 | -1.11% | 15832 | 15808 | 15900 | 15420 | 137950 | 208010 | ||||
| 沪银2701 | 15504 | -159 | -1.02% | 15851 | 15845 | 15913 | 15443 | 26610 | 13425 | ||||
| 沪银2702 | 15517 | -155 | -0.99% | 15877 | 15893 | 15938 | 15457 | 157814 | 113302 | ||||
| 沪银2703 | 15544 | -167 | -1.06% | 15894 | 15909 | 15962 | 15479 | 2464 | 4222 | ||||
| 沪银2704 | 15550 | -184 | -1.17% | 15908 | 15937 | 15967 | 15488 | 6629 | 27618 | ||||
| 沪银2705 | 15562 | -187 | -1.19% | 15924 | 15947 | 15970 | 15520 | 1830 | 7620 | ||||
| 沪银2706 | 15573 | -169 | -1.07% | 15931 | 15959 | 15988 | 15530 | 2805 | 7305 | ||||
| 沪银2707 | 15599 | -177 | -1.12% | 15939 | 15960 | 16000 | 15542 | 3245 | 5978 | ||||
| 沪银2708 | 15619 | -172 | -1.09% | 15958 | 15974 | 16027 | 15565 | 5156 | 5477 | ||||
| 沪银2709 | 15606 | -215 | -1.36% | 15947 | 15966 | 15987 | 15595 | 203 | 106 | ||||
| 沪银主连 | 15440 | -156 | -1% | 15794 | 15805 | 15862 | 15371 | 356117 | 153855 | ||||
| 数据时间：2026-09-17点击每列的名称可以进行排序 | |||||||||||||