行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26051067.0213.51.28%1052.31063.3210731061.412031620
沪金26061067.711.921.13%1054.0210651074.441062.7180733191996
沪金26071068.5811.521.09%1052.621066.021075.281064.4421853
沪金26081070.3211.681.1%1056.710681076.921065.43593072273
沪金26101073.0612.681.2%1059.241071.51079.51067.8424923198
沪金26121075.2412.121.14%1061.861072.361081.721070.38241914073
沪金27021079.0413.11.23%1065.11075.91084.781073.725953154
沪金27041082.0812.521.17%1067.941077.321087.961077.3299703
沪金主连1067.711.921.13%1054.0210651074.441062.7180733191996
沪银2605203838034.1%195682019720537201091651913990
沪银2606204058154.16%19570203002055920111440698265095
沪银2607203988094.13%195622013220546201181223110051
沪银2608203938054.11%19567201642054220111167989118643
沪银2609203898134.15%1956320130205322011868877831
沪银2610203878114.14%195612009020540200903028845964
沪银2611203818124.15%1956720280205272011611555891
沪银2612203708114.15%195482012020520200951415838425
沪银2701203738044.11%1955320000205062000015504661
沪银2702203708044.11%1955820100205072010010143429
沪银2703204138114.14%19587200202053020020322815
沪银2704204368414.29%195822034620797201679896
沪银主连204058154.16%19570203002055920111440698265095
数据时间:2026-04-18点击每列的名称可以进行排序
TOP↑