行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金连续269.050.850.32%268.20268.45269.35267.9595930.00315608.00
一月沪金269.000.000.00%269.00269.00269.00269.0012.00372.00
二月沪金271.301.250.46%270.05271.30271.30271.302.0060.00
三月沪金279.608.603.17%271.00279.60279.60279.606.006.00
四月沪金268.90-1.80-0.66%270.70268.90268.90268.906.00164.00
五月沪金282.500.250.09%282.25282.45288.20275.8010.000.00
六月沪金273.000.750.28%272.25272.60273.20272.152478.0016094.00
七月沪金275.60-4.50-1.61%280.10280.10280.10275.6014.002.00
八月沪金275.400.450.16%274.95275.40275.40275.404.0032.00
九月沪金277.900.000.00%277.90277.90277.90277.904.002.00
十月沪金278.100.000.00%278.10278.10278.10278.106.000.00
11月沪金273.05-4.55-1.64%277.60273.05273.05273.0510.006.00
12月沪金268.503.101.17%265.40268.00268.50268.0030.008160.00
沪银连续3495.0052.001.51%3443.003467.003511.003460.00426466.00638134.00
一月沪银3490.0042.001.22%3448.003485.003511.003468.00312.001000.00
二月沪银3504.0019.000.55%3485.003496.003504.003489.0036.00254.00
三月沪银3530.0053.001.52%3477.003522.003530.003522.004.00148.00
四月沪银3528.0046.001.32%3482.003532.003532.003510.0012.00912.00
五月沪银3514.0025.000.72%3489.003499.003530.003499.0036.00234.00
六月沪银3517.0027.000.77%3490.003510.003529.003499.0098666.00203080.00
七月沪银3536.0056.001.61%3480.003534.003536.003528.0044.0068.00
八月沪银3549.0019.000.54%3530.003531.003550.003531.00108.00230.00
九月沪银3570.00-1.00-0.03%3571.003572.003572.003570.004.002.00
十月沪银3498.0042.001.22%3456.003465.003504.003465.00924.001558.00
11月沪银3503.0050.001.45%3453.003471.003510.003471.0030.00180.00
12月沪银3495.0052.001.51%3443.003467.003511.003460.00426466.00638134.00
数据时间:2018-09-21 15:00:00点击每列的名称可以进行排序
TOP↑