行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2606997.986.340.64%993.34992.161002.76985.348836376004
沪金2607999.526.680.67%994.8993.781004.18987.029561091
沪金26081000.96.520.66%995.76993.981005.6988.14113822159790
沪金26101003.446.640.67%998.26995.21007.6990.281094244327
沪金26121005.346.120.61%1000.329981009.8992.92514832073
沪金27021008.56.40.64%1002.881001.681012995.744615598
沪金27041010.346.320.63%1005.321003.861015.369983562194
沪金27061012.945.920.59%1007.681007.641016.961000.48154122
沪金主连997.986.340.64%993.34992.161002.76985.348836376004
沪银2606189734242.29%1864318598192271834314069479198
沪银2607190014132.22%186551849919260183651846113114
沪银2608190084212.27%18681186341928818378707391243161
沪银2609190133992.14%18688185501930018389175709937
沪银2610190304262.29%186981865019300183986650571709
沪银2611190374462.4%1871018528193071842217206536
沪银2612190514232.27%187271860019329184302522550648
沪银2701190634252.28%1874118593193371844426284353
沪银2702190684442.38%1874718747193571845124574824
沪银2703191004512.42%187691871819356184837211370
沪银2704191004302.3%187741872219412185008341394
沪银2705191304412.36%18806187461934518530170204
沪银主连190084212.27%18681186341928818378707391243161
数据时间:2026-05-25点击每列的名称可以进行排序
TOP↑