数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2601 | 1001.36 | 0.68 | 0.07% | 1003.54 | 1004.14 | 1008.04 | 1001.36 | 30 | 1542 | ||||
| 沪金2602 | 998.9 | -1.74 | -0.17% | 1004.98 | 1006 | 1011 | 997.64 | 200100 | 126147 | ||||
| 沪金2603 | 1000 | -2.02 | -0.2% | 1006.16 | 1008.88 | 1011.94 | 999.34 | 1030 | 830 | ||||
| 沪金2604 | 1001.4 | -1.56 | -0.16% | 1007.4 | 1007.26 | 1013.52 | 1000.2 | 86949 | 111508 | ||||
| 沪金2606 | 1004.1 | -1.78 | -0.18% | 1010.1 | 1009.76 | 1016.04 | 1002.72 | 26535 | 51381 | ||||
| 沪金2608 | 1007 | -1.52 | -0.15% | 1012.9 | 1013.12 | 1018.88 | 1005.54 | 3999 | 10419 | ||||
| 沪金2610 | 1009.52 | -1.54 | -0.15% | 1015.6 | 1015.98 | 1021.98 | 1008.48 | 4886 | 9358 | ||||
| 沪金2612 | 1011.84 | -2.66 | -0.26% | 1017.96 | 1019.44 | 1024.36 | 1010.96 | 2437 | 5129 | ||||
| 沪金主连 | 998.9 | -1.74 | -0.17% | 1004.98 | 1006 | 1011 | 997.64 | 200100 | 126147 | ||||
| 沪银2601 | 19298 | 511 | 2.72% | 19590 | 19587 | 20162 | 19130 | 1002 | 1614 | ||||
| 沪银2602 | 19287 | 371 | 1.96% | 19457 | 19399 | 20236 | 19057 | 299666 | 112959 | ||||
| 沪银2603 | 19270 | 376 | 1.99% | 19445 | 19201 | 20230 | 19060 | 72042 | 20131 | ||||
| 沪银2604 | 19290 | 391 | 2.07% | 19452 | 19460 | 20235 | 19050 | 2172110 | 273460 | ||||
| 沪银2605 | 19261 | 376 | 1.99% | 19428 | 19300 | 20188 | 19031 | 179020 | 23777 | ||||
| 沪银2606 | 19246 | 367 | 1.94% | 19408 | 19340 | 20180 | 19019 | 256216 | 113046 | ||||
| 沪银2607 | 19222 | 322 | 1.7% | 19400 | 19300 | 20146 | 19000 | 16806 | 15598 | ||||
| 沪银2608 | 19229 | 388 | 2.06% | 19389 | 19299 | 20134 | 19000 | 118445 | 44822 | ||||
| 沪银2609 | 19227 | 361 | 1.91% | 19394 | 19322 | 20130 | 19001 | 26938 | 13734 | ||||
| 沪银2610 | 19228 | 416 | 2.21% | 19372 | 19246 | 20130 | 19011 | 48685 | 27788 | ||||
| 沪银2611 | 19225 | 394 | 2.09% | 19391 | 19249 | 20125 | 19011 | 23711 | 13444 | ||||
| 沪银2612 | 19243 | 420 | 2.23% | 19398 | 19329 | 20136 | 19032 | 29703 | 14819 | ||||
| 沪银主连 | 19290 | 391 | 2.07% | 19452 | 19460 | 20235 | 19050 | 2172110 | 273460 | ||||
| 数据时间：2026-01-07点击每列的名称可以进行排序 | |||||||||||||