数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2604 | 1056.14 | 27.32 | 2.66% | 1030.48 | 1031 | 1064.08 | 1018.52 | 1002 | 11652 | ||||
| 沪金2605 | 1059.42 | 28.38 | 2.75% | 1033.06 | 1031 | 1067.16 | 1021.9 | 1356 | 1778 | ||||
| 沪金2606 | 1060.2 | 27.44 | 2.66% | 1034.28 | 1032.98 | 1070 | 1023 | 259304 | 184180 | ||||
| 沪金2608 | 1063.2 | 27.6 | 2.67% | 1037.22 | 1036.36 | 1071.6 | 1026.1 | 36445 | 56951 | ||||
| 沪金2610 | 1065.76 | 27.24 | 2.62% | 1040.08 | 1038.32 | 1074.2 | 1028.7 | 8491 | 20020 | ||||
| 沪金2612 | 1068.56 | 27.72 | 2.66% | 1042.44 | 1041.18 | 1076.72 | 1031.26 | 3857 | 11717 | ||||
| 沪金2702 | 1071.32 | 27.9 | 2.67% | 1045.06 | 1043.36 | 1079.42 | 1034.78 | 538 | 2748 | ||||
| 沪金2704 | 1075.1 | 28.3 | 2.7% | 1048.76 | 1047.7 | 1083 | 1037.84 | 401 | 442 | ||||
| 沪金主连 | 1060.2 | 27.44 | 2.66% | 1034.28 | 1032.98 | 1070 | 1023 | 259304 | 184180 | ||||
| 沪银2604 | 18761 | 759 | 4.22% | 17910 | 17792 | 18962 | 17299 | 4652 | 7588 | ||||
| 沪银2605 | 18795 | 802 | 4.46% | 17933 | 17802 | 19001 | 17301 | 40304 | 13853 | ||||
| 沪银2606 | 18785 | 809 | 4.5% | 17908 | 17766 | 18978 | 17300 | 636092 | 232271 | ||||
| 沪银2607 | 18767 | 813 | 4.53% | 17895 | 17763 | 18961 | 17297 | 10415 | 7842 | ||||
| 沪银2608 | 18753 | 819 | 4.57% | 17866 | 17700 | 18950 | 17262 | 203181 | 93527 | ||||
| 沪银2609 | 18724 | 796 | 4.44% | 17855 | 17728 | 18917 | 17268 | 4656 | 6047 | ||||
| 沪银2610 | 18723 | 824 | 4.6% | 17836 | 17650 | 18901 | 17227 | 26617 | 33916 | ||||
| 沪银2611 | 18699 | 820 | 4.59% | 17820 | 17696 | 18888 | 17232 | 993 | 5594 | ||||
| 沪银2612 | 18693 | 832 | 4.66% | 17800 | 17700 | 18860 | 17219 | 12979 | 32142 | ||||
| 沪银2701 | 18678 | 831 | 4.66% | 17800 | 17743 | 18900 | 17224 | 1389 | 4615 | ||||
| 沪银2702 | 18630 | 760 | 4.25% | 17793 | 17646 | 18880 | 17216 | 867 | 2962 | ||||
| 沪银2703 | 18671 | 797 | 4.46% | 17822 | 17726 | 18918 | 17240 | 536 | 539 | ||||
| 沪银主连 | 18785 | 809 | 4.5% | 17908 | 17766 | 18978 | 17300 | 636092 | 232271 | ||||
| 数据时间：2026-04-08点击每列的名称可以进行排序 | |||||||||||||