行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金连续282.75-0.70-0.25%283.45284.00284.00282.756.0042.00
一月沪金285.00-1.25-0.44%286.25292.20292.45278.8572.0012.00
二月沪金282.75-0.70-0.25%283.45284.00284.00282.756.0042.00
三月沪金282.30-0.20-0.07%282.50280.40282.30280.406.002.00
四月沪金283.20-1.15-0.40%284.35283.30283.35282.0517814.0023010.00
五月沪金282.500.250.09%282.25282.45288.20275.8010.000.00
六月沪金283.75-1.40-0.49%285.15284.15284.20282.70126456.00310028.00
七月沪金275.60-4.50-1.61%280.10280.10280.10275.6014.002.00
八月沪金284.55-1.40-0.49%285.95284.85284.85283.357872.0020732.00
九月沪金277.900.000.00%277.90277.90277.90277.904.002.00
十月沪金289.50-1.35-0.46%290.85289.55289.55289.504.0020.00
11月沪金273.05-4.55-1.64%277.60273.05273.05273.0510.006.00
12月沪金287.30-1.40-0.48%288.70287.90287.90286.35812.008154.00
沪银连续3658.00-27.00-0.73%3685.003658.003658.003658.002.00286.00
一月沪银3775.005.000.13%3770.003775.003775.003775.002.002.00
二月沪银3658.00-27.00-0.73%3685.003658.003658.003658.002.00286.00
三月沪银3667.00-21.00-0.57%3688.003667.003667.003656.0018.00488.00
四月沪银3665.00-28.00-0.76%3693.003658.003665.003658.004.00630.00
五月沪银3677.00-23.00-0.62%3700.003698.003698.003663.00224.00480.00
六月沪银3676.00-34.00-0.92%3710.003700.003704.003670.00367228.00735928.00
七月沪银3722.00-9.00-0.24%3731.003716.003723.003716.0012.0062.00
八月沪银3735.003.000.08%3732.003735.003735.003735.006.00214.00
九月沪银3717.00-26.00-0.69%3743.003727.003727.003714.008.00278.00
十月沪银3730.00-25.00-0.67%3755.003726.003730.003726.006.00140.00
11月沪银3731.00-29.00-0.77%3760.003748.003748.003724.008.0072.00
12月沪银3732.00-27.00-0.72%3759.003750.003752.003723.0011070.0053296.00
数据时间:2019-01-19 02:30:00点击每列的名称可以进行排序
TOP↑