行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2606972.88-12.94-1.31%980.5972.78973.64960.823046534324
沪金2607975.28-12.5-1.27%982.14971.4975.44962.5814451838
沪金2608976.78-12.46-1.26%983.56973.82976.98963.8156364191233
沪金2610978.46-13.16-1.33%986.24976.46979.68966.261986149482
沪金2612981.58-12.02-1.21%988.44980.22981.58968.7663132196
沪金2702983.92-12.06-1.21%991.06983.9984.44971.210875763
沪金2704986.76-12-1.2%992.88982.8986.76973.366282785
沪金2706990.04-10.94-1.09%996.32984.96990.04976.02166218
沪金主连976.78-12.46-1.26%983.56973.82976.98963.8156364191233
沪银260618116-421-2.27%181971803518218179413303942225
沪银260718139-425-2.29%182351813918254179821442714521
沪银260818167-424-2.28%18251180801828017984436576267660
沪银260918183-426-2.29%182751807518296180181208512013
沪银261018199-409-2.2%182791810618305180124470879091
沪银261118235-344-1.85%1830018118183141804311326685
沪银261218208-406-2.18%183031817618316180411531754440
沪银270118240-396-2.12%1832018205183311805816774515
沪银270218231-373-2%1833518200183391807113865310
沪银270318288-372-1.99%183651820018365181002161472
沪银270418282-396-2.12%183891823718375181183941570
沪银270518383-375-2%18431182311842618167194467
沪银主连18167-424-2.28%18251180801828017984436576267660
数据时间:2026-05-28点击每列的名称可以进行排序
TOP↑