行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26051050.32-11.3-1.06%1053.181054105910508191588
沪金26061051.7-11.52-1.08%1054.9610561060.661051.1186441180050
沪金26071053.1-12.22-1.15%1055.421058.86106210536741
沪金26081054.56-11.32-1.06%1057.861058.91063.3210543447173006
沪金26101056.96-10.36-0.97%1060.061061.381065.81056.46559123716
沪金26121059.92-8.86-0.83%1062.421063.221068.261058.8535215750
沪金27021062.34-12.02-1.12%1065.9210671071.281061.8411863472
沪金27041065.98-8.06-0.75%1068.91070.21074.541065.36256766
沪金主连1051.7-11.52-1.08%1054.9610561060.661051.1186441180050
沪银260519642-542-2.69%198431979720022195251300812000
沪银260619653-556-2.75%19853198352003319538509851257391
沪银260719653-534-2.65%198431984320030195211196310522
沪银260819632-561-2.78%19839198052001919520211305125950
沪银260919632-537-2.66%1984619800200251954080728348
沪银261019632-532-2.64%198361979920017195243285649478
沪银261119618-540-2.68%1983319809200001952914335961
沪银261219611-535-2.66%198271978520000195091774441043
沪银270119627-545-2.7%198201983720009195208754990
沪银270219623-515-2.56%198401980620011195469813620
沪银270319643-526-2.61%19843198282003819400263849
沪银270419677-447-2.22%19844199142001019585148247
沪银主连19653-556-2.75%19853198352003319538509851257391
数据时间:2026-04-21点击每列的名称可以进行排序
TOP↑