行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金连续271.10-0.95-0.35%272.05271.55271.75271.0037492.00339710.00
一月沪金269.000.000.00%269.00269.00269.00269.0012.00372.00
二月沪金273.65-0.80-0.29%274.45273.65273.65273.652.0072.00
三月沪金279.608.603.17%271.00279.60279.60279.606.006.00
四月沪金275.800.600.22%275.20275.45275.80275.4010.00152.00
五月沪金282.500.250.09%282.25282.45288.20275.8010.000.00
六月沪金275.25-0.70-0.25%275.95275.60275.60275.1568.002158.00
七月沪金275.60-4.50-1.61%280.10280.10280.10275.6014.002.00
八月沪金278.006.402.36%271.60276.00284.35270.0030.006.00
九月沪金277.900.000.00%277.90277.90277.90277.904.002.00
十月沪金278.100.000.00%278.10278.10278.10278.106.000.00
11月沪金273.05-4.55-1.64%277.60273.05273.05273.0510.006.00
12月沪金268.503.101.17%265.40268.00268.50268.0030.008160.00
沪银连续3711.00-11.00-0.30%3722.003717.003719.003708.00127794.00721726.00
一月沪银3730.00-8.00-0.21%3738.003774.003774.003730.0012.00310.00
二月沪银3765.00-12.00-0.32%3777.003749.003765.003749.0020.00156.00
三月沪银3791.00-1.00-0.03%3792.003791.003791.003791.002.00136.00
四月沪银3769.00-4.00-0.11%3773.003767.003770.003762.0030.00962.00
五月沪银3839.00-1.00-0.03%3840.003832.003880.003832.0018.00180.00
六月沪银3808.00-12.00-0.31%3820.003811.003816.003805.00658.007188.00
七月沪银3647.00-28.00-0.76%3675.003647.003647.003647.004.00256.00
八月沪银3665.00-10.00-0.27%3675.003660.003665.003660.008.00230.00
九月沪银3669.00-10.00-0.27%3679.003666.003670.003666.0010.001122.00
十月沪银3689.001.000.03%3688.003689.003689.003689.004.00178.00
11月沪银3698.00-17.00-0.46%3715.003698.003698.003698.006.00158.00
12月沪银3711.00-11.00-0.30%3722.003717.003719.003708.00127794.00721726.00
数据时间:2018-07-17 00:48:29点击每列的名称可以进行排序
TOP↑