行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金连续281.404.001.44%277.40278.00281.95277.75130728.00305446.00
一月沪金269.000.000.00%269.00269.00269.00269.0012.00372.00
二月沪金269.30-0.55-0.20%269.85269.30269.30269.306.00102.00
三月沪金279.608.603.17%271.00279.60279.60279.606.006.00
四月沪金279.150.000.00%279.15279.15279.15279.156.00222.00
五月沪金282.500.250.09%282.25282.45288.20275.8010.000.00
六月沪金281.000.400.14%280.60292.00292.00281.0036.004368.00
七月沪金275.60-4.50-1.61%280.10280.10280.10275.6014.002.00
八月沪金278.006.402.36%271.60276.00284.35270.0030.006.00
九月沪金277.900.000.00%277.90277.90277.90277.904.002.00
十月沪金277.552.000.73%275.55276.25277.55276.2564.0010.00
11月沪金279.90-0.80-0.29%280.70279.90279.90279.902.006.00
12月沪金281.404.001.44%277.40278.00281.95277.75130728.00305446.00
沪银连续3915.0054.001.40%3861.003862.003924.003856.00305664.00587402.00
一月沪银3939.0059.001.52%3880.003878.003944.003877.00184.001854.00
二月沪银3945.0039.001.00%3906.003905.003946.003905.0064.00544.00
三月沪银3915.00-5.00-0.13%3920.003909.003915.003909.006.00210.00
四月沪银3995.007.000.18%3988.003995.003995.003995.002.00118.00
五月沪银3953.00-59.00-1.47%4012.003960.003960.003952.0016.00110.00
六月沪银4023.0052.001.31%3971.003970.004032.003968.007610.0038936.00
七月沪银3983.00-6.00-0.15%3989.003983.003983.003983.006.0042.00
八月沪银4004.003.000.07%4001.004004.004004.004004.002.0054.00
九月沪银4060.0047.001.17%4013.004060.004060.004060.004.0010.00
十月沪银3844.0029.000.76%3815.003823.003844.003805.0016.00338.00
11月沪银3873.0032.000.83%3841.003842.003873.003831.0032.00248.00
12月沪银3915.0054.001.40%3861.003862.003924.003856.00305664.00587402.00
数据时间:2017-09-26 02:30:01点击每列的名称可以进行排序
TOP↑