数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2601 | - | - | - | 993.64 | - | - | - | - | 1536 | ||||
| 沪金2602 | 1031 | 1.42 | 0.14% | 1027.18 | 1028.82 | 1038.7 | 1028.24 | 123999 | 104349 | ||||
| 沪金2603 | 1032.48 | 1.68 | 0.16% | 1028.64 | 1030.82 | 1039.82 | 1029.02 | 684 | 1163 | ||||
| 沪金2604 | 1034.18 | 1.66 | 0.16% | 1030.44 | 1031.88 | 1041.88 | 1031.44 | 86504 | 154533 | ||||
| 沪金2606 | 1036.52 | 1.8 | 0.17% | 1032.62 | 1035.8 | 1044.32 | 1034.18 | 15109 | 59502 | ||||
| 沪金2608 | 1039.44 | 1.22 | 0.12% | 1035.56 | 1037.7 | 1047 | 1037.06 | 3097 | 11202 | ||||
| 沪金2610 | 1042.02 | 1.86 | 0.18% | 1038.4 | 1040.04 | 1049.48 | 1039.68 | 2425 | 9723 | ||||
| 沪金2612 | 1044.9 | 2.1 | 0.2% | 1041.1 | 1043.82 | 1051.9 | 1042.46 | 1161 | 6401 | ||||
| 沪金主连 | 1031 | 1.42 | 0.14% | 1027.18 | 1028.82 | 1038.7 | 1028.24 | 123999 | 104349 | ||||
| 沪银2601 | 21928 | 736 | 3.47% | 21202 | 21680 | 22360 | 21680 | 42 | 1372 | ||||
| 沪银2602 | 21974 | 890 | 4.22% | 21030 | 21320 | 22438 | 21320 | 81690 | 69273 | ||||
| 沪银2603 | 21955 | 865 | 4.1% | 21013 | 21340 | 22435 | 21340 | 27933 | 18965 | ||||
| 沪银2604 | 21943 | 872 | 4.14% | 21004 | 21431 | 22446 | 21358 | 727300 | 337592 | ||||
| 沪银2605 | 21903 | 832 | 3.95% | 20985 | 21357 | 22408 | 21357 | 202049 | 26836 | ||||
| 沪银2606 | 21923 | 878 | 4.17% | 20976 | 21338 | 22399 | 21338 | 345635 | 134445 | ||||
| 沪银2607 | 21891 | 884 | 4.21% | 20954 | 21286 | 22368 | 21286 | 9013 | 17055 | ||||
| 沪银2608 | 21900 | 867 | 4.12% | 20950 | 21350 | 22388 | 21330 | 109192 | 47020 | ||||
| 沪银2609 | 21871 | 852 | 4.05% | 20914 | 21244 | 22363 | 21244 | 10529 | 15335 | ||||
| 沪银2610 | 21873 | 853 | 4.06% | 20935 | 21327 | 22368 | 21300 | 22115 | 27583 | ||||
| 沪银2611 | 21924 | 904 | 4.3% | 20933 | 21300 | 22378 | 21300 | 5790 | 13543 | ||||
| 沪银2612 | 21903 | 867 | 4.12% | 20910 | 21224 | 22380 | 21224 | 10981 | 16508 | ||||
| 沪银主连 | 21943 | 872 | 4.14% | 21004 | 21431 | 22446 | 21358 | 727300 | 337592 | ||||
| 数据时间：2026-01-14点击每列的名称可以进行排序 | |||||||||||||