数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2510 | 825.86 | -5.94 | -0.71% | 824.1 | 829.88 | 829.88 | 823.98 | 56828 | 83433 | ||||
| 沪金2511 | 827.38 | -5.54 | -0.67% | 825.32 | 830.32 | 831.18 | 825.62 | 1930 | 7632 | ||||
| 沪金2512 | 828.08 | -5.88 | -0.71% | 826.82 | 832.12 | 833.16 | 826.86 | 112998 | 232453 | ||||
| 沪金2602 | 831.48 | -5.04 | -0.6% | 829.22 | 834.58 | 834.92 | 829.44 | 20098 | 60314 | ||||
| 沪金2604 | 833.5 | -5.14 | -0.61% | 831.68 | 837.94 | 837.94 | 831.34 | 2700 | 25106 | ||||
| 沪金2606 | 835.92 | -4.86 | -0.58% | 834.04 | 839.32 | 839.34 | 833.72 | 3221 | 19778 | ||||
| 沪金2608 | 839.32 | -4.12 | -0.49% | 836.66 | 842.12 | 842.26 | 836.52 | 2191 | 13078 | ||||
| 沪金2610 | 842.12 | -4.62 | -0.55% | 839.8 | 844.06 | 845.32 | 839.84 | 2462 | 4147 | ||||
| 沪金主连 | 828.08 | -5.88 | -0.71% | 826.82 | 832.12 | 833.16 | 826.86 | 112998 | 232453 | ||||
| 沪银2510 | 9869 | -13 | -0.13% | 9808 | 9885 | 9885 | 9826 | 75920 | 143654 | ||||
| 沪银2511 | 9887 | 3 | 0.03% | 9824 | 9902 | 9902 | 9842 | 7795 | 17903 | ||||
| 沪银2512 | 9902 | -6 | -0.06% | 9835 | 9910 | 9917 | 9856 | 247607 | 407893 | ||||
| 沪银2601 | 9911 | -10 | -0.1% | 9848 | 9924 | 9928 | 9868 | 25545 | 27536 | ||||
| 沪银2602 | 9923 | -11 | -0.11% | 9859 | 9930 | 9939 | 9880 | 72416 | 113821 | ||||
| 沪银2603 | 9937 | -2 | -0.02% | 9876 | 9936 | 9952 | 9894 | 1637 | 15220 | ||||
| 沪银2604 | 9947 | -14 | -0.14% | 9887 | 9970 | 9970 | 9906 | 5008 | 44968 | ||||
| 沪银2605 | 9966 | -5 | -0.05% | 9902 | 9972 | 9981 | 9920 | 1771 | 14483 | ||||
| 沪银2606 | 9976 | - | - | 9919 | 10000 | 10000 | 9937 | 1885 | 25180 | ||||
| 沪银2607 | 9991 | -10 | -0.1% | 9934 | 10013 | 10013 | 9957 | 857 | 11262 | ||||
| 沪银2608 | 10008 | 5 | 0.05% | 9943 | 10013 | 10030 | 9966 | 3631 | 22449 | ||||
| 沪银2609 | 10018 | -7 | -0.07% | 9963 | 10026 | 10035 | 9981 | 331 | 453 | ||||
| 沪银主连 | 9902 | -6 | -0.06% | 9835 | 9910 | 9917 | 9856 | 247607 | 407893 | ||||
| 数据时间：2025-09-19点击每列的名称可以进行排序 | |||||||||||||