数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2606 | 957.72 | -28.1 | -2.85% | 980.5 | 972.78 | 973.66 | 956 | 63264 | 24830 | ||||
| 沪金2607 | 959.66 | -28.12 | -2.85% | 982.14 | 971.4 | 975.44 | 957.66 | 2914 | 2081 | ||||
| 沪金2608 | 961.18 | -28.06 | -2.84% | 983.56 | 973.82 | 976.98 | 959.08 | 280818 | 192817 | ||||
| 沪金2610 | 963.82 | -27.8 | -2.8% | 986.24 | 976.46 | 979.68 | 961.64 | 36593 | 49307 | ||||
| 沪金2612 | 966.22 | -27.38 | -2.76% | 988.44 | 980.22 | 981.58 | 964.06 | 12923 | 32796 | ||||
| 沪金2702 | 968.84 | -27.14 | -2.72% | 991.06 | 983.9 | 984.44 | 966.72 | 1790 | 5824 | ||||
| 沪金2704 | 970.14 | -28.62 | -2.87% | 992.88 | 982.8 | 986.76 | 968.58 | 1713 | 3334 | ||||
| 沪金2706 | 973.5 | -27.48 | -2.75% | 996.32 | 984.96 | 990.04 | 971.76 | 403 | 263 | ||||
| 沪金主连 | 961.18 | -28.06 | -2.84% | 983.56 | 973.82 | 976.98 | 959.08 | 280818 | 192817 | ||||
| 沪银2606 | 17735 | -802 | -4.33% | 18197 | 18035 | 18218 | 17412 | 78401 | 33931 | ||||
| 沪银2607 | 17785 | -779 | -4.2% | 18235 | 18139 | 18254 | 17444 | 29225 | 15761 | ||||
| 沪银2608 | 17790 | -801 | -4.31% | 18251 | 18080 | 18280 | 17455 | 912466 | 269163 | ||||
| 沪银2609 | 17810 | -799 | -4.29% | 18275 | 18075 | 18296 | 17476 | 27694 | 12772 | ||||
| 沪银2610 | 17818 | -790 | -4.25% | 18279 | 18106 | 18305 | 17477 | 100472 | 80733 | ||||
| 沪银2611 | 17833 | -746 | -4.02% | 18300 | 18118 | 18314 | 17500 | 2786 | 6914 | ||||
| 沪银2612 | 17837 | -777 | -4.17% | 18303 | 18176 | 18316 | 17500 | 37159 | 55605 | ||||
| 沪银2701 | 17855 | -781 | -4.19% | 18320 | 18205 | 18331 | 17511 | 4115 | 4569 | ||||
| 沪银2702 | 17870 | -734 | -3.95% | 18335 | 18200 | 18339 | 17520 | 3347 | 5438 | ||||
| 沪银2703 | 17899 | -761 | -4.08% | 18365 | 18200 | 18365 | 17557 | 783 | 1577 | ||||
| 沪银2704 | 17909 | -769 | -4.12% | 18389 | 18237 | 18375 | 17600 | 1072 | 1633 | ||||
| 沪银2705 | 17961 | -797 | -4.25% | 18431 | 18231 | 18426 | 17650 | 562 | 553 | ||||
| 沪银主连 | 17790 | -801 | -4.31% | 18251 | 18080 | 18280 | 17455 | 912466 | 269163 | ||||
| 数据时间：2026-05-28点击每列的名称可以进行排序 | |||||||||||||