行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26051053.48-4.64-0.44%1059.941059.181059.91048.77861659
沪金26061054.52-5.42-0.51%1061.510601061.621050.06158240183087
沪金26071052.62-9.7-0.91%1063.441061.11061.81052.622311
沪金26081057.28-5.6-0.53%1064.310641064.381052.883002569731
沪金26101059.76-5.36-0.5%1066.441065.461066.841055.22418723153
沪金26121062.42-5.58-0.52%1069.181068.81069.321057.72187913769
沪金27021065.12-6.08-0.57%1072.71071.421072.11061.043463037
沪金27041069.26-4.82-0.45%1075.621074.381075.661063.52169679
沪金主连1054.52-5.42-0.51%1061.510601061.621050.06158240183087
沪银260519525-275-1.39%199241967019835193441840913663
沪银260619527-276-1.39%19925197001984919350531335261718
沪银260719533-290-1.46%19921197211984619333104139692
沪银260819520-281-1.42%19923197001984119342196885117013
沪银260919521-284-1.43%1993919700198381934567347638
沪银261019517-284-1.43%199191972819832193392864244681
沪银261119517-231-1.17%199121969819820193469745647
沪银261219510-319-1.61%198901965019820193251423837333
沪银270119515-260-1.31%1991019712198191933310334706
沪银270219490-337-1.7%1992419725198271934211683383
沪银270319531-305-1.54%19929197011983219374281783
沪银270419549-279-1.41%199201979519834193877359
沪银主连19527-276-1.39%19925197001984919350531335261718
数据时间:2026-04-17点击每列的名称可以进行排序
TOP↑