数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2601 | - | - | - | 1036.6 | - | - | - | - | 1536 | ||||
| 沪金2602 | 1036.9 | 1.9 | 0.18% | 1040.62 | 1041 | 1042.94 | 1034.48 | 56088 | 100726 | ||||
| 沪金2603 | 1037.54 | 1.14 | 0.11% | 1041.48 | 1042.9 | 1044 | 1035.56 | 194 | 1174 | ||||
| 沪金2604 | 1039.86 | 1.54 | 0.15% | 1043.58 | 1045 | 1046 | 1037.3 | 44178 | 158817 | ||||
| 沪金2606 | 1042.42 | 1.44 | 0.14% | 1046 | 1045.88 | 1048.48 | 1040.08 | 8046 | 61960 | ||||
| 沪金2608 | 1044.94 | 1.24 | 0.12% | 1048.98 | 1048.84 | 1051.1 | 1042.72 | 2372 | 11228 | ||||
| 沪金2610 | 1047.26 | 0.64 | 0.06% | 1051.02 | 1051.64 | 1053.12 | 1045.28 | 1524 | 10054 | ||||
| 沪金2612 | 1050.18 | 0.4 | 0.04% | 1053.92 | 1056.28 | 1056.98 | 1048.3 | 637 | 6657 | ||||
| 沪金主连 | 1036.9 | 1.9 | 0.18% | 1040.62 | 1041 | 1042.94 | 1034.48 | 56088 | 100726 | ||||
| 沪银2601 | 23500 | 905 | 4.01% | 22906 | 23460 | 23500 | 23300 | 6 | 1438 | ||||
| 沪银2602 | 23167 | 846 | 3.79% | 22800 | 23370 | 23732 | 22949 | 41068 | 65840 | ||||
| 沪银2603 | 23169 | 816 | 3.65% | 22784 | 23323 | 23710 | 22943 | 16129 | 19566 | ||||
| 沪银2604 | 23139 | 849 | 3.81% | 22763 | 23488 | 23688 | 22909 | 394461 | 338392 | ||||
| 沪银2605 | 23127 | 836 | 3.75% | 22740 | 23340 | 23654 | 22900 | 111878 | 27348 | ||||
| 沪银2606 | 23116 | 840 | 3.77% | 22731 | 23500 | 23650 | 22886 | 205717 | 144722 | ||||
| 沪银2607 | 23101 | 832 | 3.74% | 22700 | 23313 | 23628 | 22872 | 6785 | 17492 | ||||
| 沪银2608 | 23117 | 842 | 3.78% | 22714 | 23498 | 23640 | 22881 | 74962 | 48842 | ||||
| 沪银2609 | 23101 | 834 | 3.75% | 22696 | 23334 | 23606 | 22883 | 5547 | 15651 | ||||
| 沪银2610 | 23112 | 817 | 3.66% | 22682 | 23294 | 23621 | 22879 | 12704 | 27753 | ||||
| 沪银2611 | 23114 | 807 | 3.62% | 22691 | 23127 | 23623 | 22870 | 4028 | 13824 | ||||
| 沪银2612 | 23120 | 834 | 3.74% | 22691 | 23200 | 23625 | 22888 | 7290 | 17605 | ||||
| 沪银主连 | 23139 | 849 | 3.81% | 22763 | 23488 | 23688 | 22909 | 394461 | 338392 | ||||
| 数据时间：2026-01-14点击每列的名称可以进行排序 | |||||||||||||