行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2606983.92-16.68-1.67%999.58998.74998.74830.5221671699130
沪金2607985.48-16.44-1.64%1000.64998.02998.66981.115861081
沪金2608986.64-16.64-1.66%1002.181000.221000.92982.2130850141434
沪金2610989.04-16.24-1.62%1004.41001.51003.4984.82097942730
沪金2612991.58-16.3-1.62%1007.021005.441005.44987908831528
沪金2702994.3-17.02-1.68%1009.961009.961009.96989.849145539
沪金2704996.6-16.28-1.61%1011.721010.221010.22992.544711980
沪金2706998.8-16.16-1.59%1014.61009.51010.52995.716474
沪金主连983.92-16.68-1.67%999.58998.74998.74830.5221671699130
沪银260618443-372-1.98%18670186181863017800345111104648
沪银260718478-372-1.97%186961867018670178312876813904
沪银260818484-357-1.89%18708186511865117850903196224684
沪银260918507-364-1.93%18717186431868817861254029813
沪银261018505-356-1.89%187281872818728178718448668557
沪银261118515-370-1.96%1874518677186771789832486453
沪银261218526-364-1.93%187591870018700179003936350152
沪银270118542-318-1.69%1876318677186771791847654540
沪银270218553-335-1.77%1876418688186881791348504603
沪银270318574-371-1.96%187821871318713179615711385
沪银270418584-360-1.9%1881018741187661797211771319
沪银270518592-409-2.15%18820187421874217988249165
沪银主连18484-357-1.89%18708186511865117850903196224684
数据时间:2026-05-20点击每列的名称可以进行排序
TOP↑