数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2606 | 991.78 | -2.22 | -0.22% | 998.7 | 999.72 | 1002.08 | 990.52 | 66788 | 54421 | ||||
| 沪金2607 | 993.76 | -1.72 | -0.17% | 1000.02 | 1001.62 | 1003.68 | 992.24 | 1207 | 1400 | ||||
| 沪金2608 | 995 | -2.16 | -0.22% | 1001.4 | 1003.86 | 1005.22 | 993.02 | 132467 | 176674 | ||||
| 沪金2610 | 997.38 | -3.04 | -0.3% | 1003.88 | 1003.96 | 1007.68 | 996.12 | 17443 | 47017 | ||||
| 沪金2612 | 1000.04 | -2.66 | -0.27% | 1005.62 | 1006.76 | 1009.6 | 998.52 | 4124 | 32362 | ||||
| 沪金2702 | 1002.54 | -2.94 | -0.29% | 1008.66 | 1009.62 | 1012 | 1001.42 | 614 | 5648 | ||||
| 沪金2704 | 1004.64 | -4.26 | -0.42% | 1010.66 | 1012.04 | 1013.68 | 1004.24 | 279 | 2343 | ||||
| 沪金2706 | 1007.86 | -3.68 | -0.36% | 1013.34 | 1014.8 | 1017 | 1007.08 | 173 | 146 | ||||
| 沪金主连 | 995 | -2.16 | -0.22% | 1001.4 | 1003.86 | 1005.22 | 993.02 | 132467 | 176674 | ||||
| 沪银2606 | 18616 | -149 | -0.79% | 18945 | 18945 | 19167 | 18434 | 103332 | 58234 | ||||
| 沪银2607 | 18656 | -184 | -0.98% | 18985 | 18983 | 19204 | 18475 | 20361 | 13316 | ||||
| 沪银2608 | 18684 | -98 | -0.52% | 18995 | 18995 | 19225 | 18485 | 640449 | 255092 | ||||
| 沪银2609 | 18712 | -109 | -0.58% | 19012 | 19025 | 19233 | 18515 | 15939 | 10987 | ||||
| 沪银2610 | 18710 | -130 | -0.69% | 19012 | 19048 | 19241 | 18524 | 63320 | 75981 | ||||
| 沪银2611 | 18714 | -106 | -0.56% | 19030 | 19024 | 19252 | 18543 | 1208 | 6625 | ||||
| 沪银2612 | 18728 | -188 | -0.99% | 19029 | 19103 | 19262 | 18539 | 26426 | 53175 | ||||
| 沪银2701 | 18734 | -130 | -0.69% | 19036 | 19046 | 19274 | 18560 | 2123 | 4509 | ||||
| 沪银2702 | 18755 | -136 | -0.72% | 19055 | 19055 | 19279 | 18568 | 1871 | 5118 | ||||
| 沪银2703 | 18786 | -213 | -1.12% | 19063 | 19030 | 19256 | 18616 | 251 | 1403 | ||||
| 沪银2704 | 18799 | -162 | -0.85% | 19102 | 19108 | 19300 | 18622 | 532 | 1467 | ||||
| 沪银2705 | 18838 | -194 | -1.02% | 19118 | 19060 | 19309 | 18664 | 495 | 368 | ||||
| 沪银主连 | 18684 | -98 | -0.52% | 18995 | 18995 | 19225 | 18485 | 640449 | 255092 | ||||
| 数据时间：2026-05-26点击每列的名称可以进行排序 | |||||||||||||