数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | 1056.94 | -4.68 | -0.44% | 1053.18 | 1054 | 1058.9 | 1053 | 425 | 1581 | ||||
| 沪金2606 | 1058.68 | -4.54 | -0.43% | 1054.96 | 1056 | 1060.66 | 1053.88 | 106247 | 182730 | ||||
| 沪金2607 | 1060.82 | -4.5 | -0.42% | 1055.42 | 1058.86 | 1062 | 1056.88 | 31 | 42 | ||||
| 沪金2608 | 1061.76 | -4.12 | -0.39% | 1057.86 | 1058.9 | 1063.32 | 1056.76 | 17906 | 72096 | ||||
| 沪金2610 | 1064 | -3.32 | -0.31% | 1060.06 | 1061.38 | 1065.8 | 1059.3 | 2534 | 23549 | ||||
| 沪金2612 | 1066.46 | -2.32 | -0.22% | 1062.42 | 1063.22 | 1068.26 | 1061.82 | 1313 | 14930 | ||||
| 沪金2702 | 1069.88 | -4.48 | -0.42% | 1065.92 | 1067 | 1071.28 | 1064.78 | 245 | 3209 | ||||
| 沪金2704 | 1072.32 | -1.72 | -0.16% | 1068.9 | 1070.2 | 1074.54 | 1068.38 | 78 | 745 | ||||
| 沪金主连 | 1058.68 | -4.54 | -0.43% | 1054.96 | 1056 | 1060.66 | 1053.88 | 106247 | 182730 | ||||
| 沪银2605 | 19904 | -280 | -1.39% | 19843 | 19797 | 20022 | 19797 | 6431 | 12272 | ||||
| 沪银2606 | 19925 | -284 | -1.41% | 19853 | 19835 | 20033 | 19820 | 280424 | 259520 | ||||
| 沪银2607 | 19906 | -281 | -1.39% | 19843 | 19843 | 20030 | 19820 | 7651 | 10443 | ||||
| 沪银2608 | 19904 | -289 | -1.43% | 19839 | 19805 | 20019 | 19805 | 119517 | 124051 | ||||
| 沪银2609 | 19902 | -267 | -1.32% | 19846 | 19800 | 20025 | 19800 | 4017 | 8306 | ||||
| 沪银2610 | 19903 | -261 | -1.29% | 19836 | 19799 | 20017 | 19799 | 16419 | 48247 | ||||
| 沪银2611 | 19894 | -264 | -1.31% | 19833 | 19809 | 20000 | 19809 | 609 | 6114 | ||||
| 沪银2612 | 19899 | -247 | -1.23% | 19827 | 19785 | 20000 | 19785 | 7421 | 39945 | ||||
| 沪银2701 | 19911 | -261 | -1.29% | 19820 | 19837 | 20009 | 19806 | 498 | 4954 | ||||
| 沪银2702 | 19897 | -241 | -1.2% | 19840 | 19806 | 20011 | 19801 | 542 | 3607 | ||||
| 沪银2703 | 19955 | -214 | -1.06% | 19843 | 19828 | 20038 | 19828 | 114 | 839 | ||||
| 沪银2704 | 19925 | -199 | -0.99% | 19844 | 19914 | 20010 | 19861 | 40 | 202 | ||||
| 沪银主连 | 19925 | -284 | -1.41% | 19853 | 19835 | 20033 | 19820 | 280424 | 259520 | ||||
| 数据时间：2026-04-21点击每列的名称可以进行排序 | |||||||||||||