行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26041060.0231.23.03%1030.4810311064.081018.52117311640
沪金26051062.7631.723.08%1033.0610311067.161021.914511773
沪金26061064.4831.723.07%1034.281032.9810701023280066187001
沪金26081067.4431.843.07%1037.221036.361071.61026.13998857356
沪金26101070.131.583.04%1040.081038.321074.21028.7915120064
沪金26121072.631.763.05%1042.441041.181076.721031.26405011714
沪金2702107632.583.12%1045.061043.361079.421034.785802739
沪金27041079.7632.963.15%1048.761047.710831037.84417440
沪金主连1064.4831.723.07%1034.281032.9810701023280066187001
沪银2604189979955.53%1791017792190501729955387272
沪银26051901710245.69%179331780219078173014355814026
沪银26061900210265.71%17908177661907117300692688237021
沪银26071898210285.73%17895177631904117297117187876
沪银26081896910355.77%1786617700190301726222146795166
沪银26091893810105.63%1785517728190051726853476085
沪银26101892110225.71%178361765018986172272962334298
沪银26111891710385.81%1782017696189621723210925591
沪银26121889210315.77%178001770018950172191543032103
沪银27011888010335.79%1780017743189351722415384656
沪银2702188599895.53%177931764618917172169572976
沪银27031888810145.67%17822177261894517240595551
沪银主连1900210265.71%17908177661907117300692688237021
数据时间:2026-04-08点击每列的名称可以进行排序
TOP↑