数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | 1053.48 | -4.64 | -0.44% | 1059.94 | 1059.18 | 1059.9 | 1048.7 | 786 | 1659 | ||||
| 沪金2606 | 1054.52 | -5.42 | -0.51% | 1061.5 | 1060 | 1061.62 | 1050.06 | 158240 | 183087 | ||||
| 沪金2607 | 1052.62 | -9.7 | -0.91% | 1063.44 | 1061.1 | 1061.8 | 1052.62 | 23 | 11 | ||||
| 沪金2608 | 1057.28 | -5.6 | -0.53% | 1064.3 | 1064 | 1064.38 | 1052.88 | 30025 | 69731 | ||||
| 沪金2610 | 1059.76 | -5.36 | -0.5% | 1066.44 | 1065.46 | 1066.84 | 1055.22 | 4187 | 23153 | ||||
| 沪金2612 | 1062.42 | -5.58 | -0.52% | 1069.18 | 1068.8 | 1069.32 | 1057.72 | 1879 | 13769 | ||||
| 沪金2702 | 1065.12 | -6.08 | -0.57% | 1072.7 | 1071.42 | 1072.1 | 1061.04 | 346 | 3037 | ||||
| 沪金2704 | 1069.26 | -4.82 | -0.45% | 1075.62 | 1074.38 | 1075.66 | 1063.52 | 169 | 679 | ||||
| 沪金主连 | 1054.52 | -5.42 | -0.51% | 1061.5 | 1060 | 1061.62 | 1050.06 | 158240 | 183087 | ||||
| 沪银2605 | 19525 | -275 | -1.39% | 19924 | 19670 | 19835 | 19344 | 18409 | 13663 | ||||
| 沪银2606 | 19527 | -276 | -1.39% | 19925 | 19700 | 19849 | 19350 | 531335 | 261718 | ||||
| 沪银2607 | 19533 | -290 | -1.46% | 19921 | 19721 | 19846 | 19333 | 10413 | 9692 | ||||
| 沪银2608 | 19520 | -281 | -1.42% | 19923 | 19700 | 19841 | 19342 | 196885 | 117013 | ||||
| 沪银2609 | 19521 | -284 | -1.43% | 19939 | 19700 | 19838 | 19345 | 6734 | 7638 | ||||
| 沪银2610 | 19517 | -284 | -1.43% | 19919 | 19728 | 19832 | 19339 | 28642 | 44681 | ||||
| 沪银2611 | 19517 | -231 | -1.17% | 19912 | 19698 | 19820 | 19346 | 974 | 5647 | ||||
| 沪银2612 | 19510 | -319 | -1.61% | 19890 | 19650 | 19820 | 19325 | 14238 | 37333 | ||||
| 沪银2701 | 19515 | -260 | -1.31% | 19910 | 19712 | 19819 | 19333 | 1033 | 4706 | ||||
| 沪银2702 | 19490 | -337 | -1.7% | 19924 | 19725 | 19827 | 19342 | 1168 | 3383 | ||||
| 沪银2703 | 19531 | -305 | -1.54% | 19929 | 19701 | 19832 | 19374 | 281 | 783 | ||||
| 沪银2704 | 19549 | -279 | -1.41% | 19920 | 19795 | 19834 | 19387 | 73 | 59 | ||||
| 沪银主连 | 19527 | -276 | -1.39% | 19925 | 19700 | 19849 | 19350 | 531335 | 261718 | ||||
| 数据时间：2026-04-17点击每列的名称可以进行排序 | |||||||||||||