数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2601 | - | - | - | 1036.6 | - | - | - | - | 1536 | ||||
| 沪金2602 | 1035.2 | 0.2 | 0.02% | 1040.62 | 1041 | 1042.94 | 1028.7 | 190102 | 93351 | ||||
| 沪金2603 | 1036.24 | -0.16 | -0.02% | 1041.48 | 1042.9 | 1044 | 1030 | 693 | 1189 | ||||
| 沪金2604 | 1037.96 | -0.36 | -0.03% | 1043.58 | 1045 | 1046 | 1031.8 | 150963 | 158875 | ||||
| 沪金2606 | 1040.26 | -0.72 | -0.07% | 1046 | 1045.88 | 1048.48 | 1034.32 | 33772 | 64418 | ||||
| 沪金2608 | 1043.46 | -0.24 | -0.02% | 1048.98 | 1048.84 | 1051.1 | 1037.08 | 6654 | 11504 | ||||
| 沪金2610 | 1045.66 | -0.96 | -0.09% | 1051.02 | 1051.64 | 1053.12 | 1039.42 | 7237 | 10493 | ||||
| 沪金2612 | 1048.96 | -0.82 | -0.08% | 1053.92 | 1056.28 | 1056.98 | 1042.36 | 3457 | 7405 | ||||
| 沪金主连 | 1035.2 | 0.2 | 0.02% | 1040.62 | 1041 | 1042.94 | 1028.7 | 190102 | 93351 | ||||
| 沪银2601 | 22200 | -395 | -1.75% | 22906 | 23460 | 23500 | 22200 | 128 | 1470 | ||||
| 沪银2602 | 22713 | 392 | 1.76% | 22800 | 23370 | 23732 | 21620 | 142691 | 64298 | ||||
| 沪银2603 | 22698 | 345 | 1.54% | 22784 | 23323 | 23710 | 21609 | 62744 | 20277 | ||||
| 沪银2604 | 22665 | 375 | 1.68% | 22763 | 23488 | 23688 | 21580 | 1463056 | 344468 | ||||
| 沪银2605 | 22646 | 355 | 1.59% | 22740 | 23340 | 23654 | 21561 | 387054 | 26576 | ||||
| 沪银2606 | 22635 | 359 | 1.61% | 22731 | 23500 | 23650 | 21550 | 698665 | 145075 | ||||
| 沪银2607 | 22626 | 357 | 1.6% | 22700 | 23313 | 23628 | 21565 | 22142 | 17335 | ||||
| 沪银2608 | 22643 | 368 | 1.65% | 22714 | 23498 | 23640 | 21570 | 235245 | 47926 | ||||
| 沪银2609 | 22628 | 361 | 1.62% | 22696 | 23334 | 23606 | 21558 | 19525 | 15670 | ||||
| 沪银2610 | 22632 | 337 | 1.51% | 22682 | 23294 | 23621 | 21550 | 46693 | 28029 | ||||
| 沪银2611 | 22638 | 331 | 1.48% | 22691 | 23127 | 23623 | 21573 | 14657 | 13925 | ||||
| 沪银2612 | 22620 | 334 | 1.5% | 22691 | 23200 | 23625 | 21594 | 24447 | 18532 | ||||
| 沪银主连 | 22665 | 375 | 1.68% | 22763 | 23488 | 23688 | 21580 | 1463056 | 344468 | ||||
| 数据时间：2026-01-15点击每列的名称可以进行排序 | |||||||||||||