数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金连续 | 283.35 | 0.40 | 0.14% | 282.95 | 282.75 | 283.50 | 282.00 | 104532.00 | 275262.00 | ||||
| 一月沪金 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 269.00 | 12.00 | 372.00 | ||||
| 二月沪金 | 269.30 | -0.55 | -0.20% | 269.85 | 269.30 | 269.30 | 269.30 | 6.00 | 102.00 | ||||
| 三月沪金 | 279.60 | 8.60 | 3.17% | 271.00 | 279.60 | 279.60 | 279.60 | 6.00 | 6.00 | ||||
| 四月沪金 | 279.15 | 0.00 | 0.00% | 279.15 | 279.15 | 279.15 | 279.15 | 6.00 | 222.00 | ||||
| 五月沪金 | 282.50 | 0.25 | 0.09% | 282.25 | 282.45 | 288.20 | 275.80 | 10.00 | 0.00 | ||||
| 六月沪金 | 280.45 | 0.35 | 0.12% | 280.10 | 280.00 | 280.45 | 279.00 | 9780.00 | 13072.00 | ||||
| 七月沪金 | 282.50 | 0.75 | 0.27% | 281.75 | 282.50 | 282.50 | 282.50 | 2.00 | 12.00 | ||||
| 八月沪金 | 282.50 | -0.60 | -0.21% | 283.10 | 281.70 | 282.50 | 281.70 | 4.00 | 86.00 | ||||
| 九月沪金 | 228.00 | -9.85 | -4.14% | 237.85 | 228.00 | 228.00 | 228.00 | 6.00 | 6.00 | ||||
| 十月沪金 | 282.35 | 0.15 | 0.05% | 282.20 | 282.35 | 282.35 | 282.35 | 2.00 | 78.00 | ||||
| 11月沪金 | 235.75 | -4.40 | -1.83% | 240.15 | 248.50 | 248.50 | 235.75 | 4.00 | 2.00 | ||||
| 12月沪金 | 283.35 | 0.40 | 0.14% | 282.95 | 282.75 | 283.50 | 282.00 | 104532.00 | 275262.00 | ||||
| 沪银连续 | 4125.00 | 7.00 | 0.17% | 4118.00 | 4120.00 | 4128.00 | 4104.00 | 205222.00 | 439194.00 | ||||
| 一月沪银 | 4140.00 | 8.00 | 0.19% | 4132.00 | 4133.00 | 4140.00 | 4120.00 | 30.00 | 1250.00 | ||||
| 二月沪银 | 4177.00 | 43.00 | 1.04% | 4134.00 | 4170.00 | 4177.00 | 4170.00 | 4.00 | 414.00 | ||||
| 三月沪银 | 4182.00 | -2.00 | -0.05% | 4184.00 | 4182.00 | 4182.00 | 4182.00 | 2.00 | 210.00 | ||||
| 四月沪银 | 4193.00 | 34.00 | 0.82% | 4159.00 | 4193.00 | 4193.00 | 4193.00 | 2.00 | 60.00 | ||||
| 五月沪银 | 4148.00 | -66.00 | -1.57% | 4214.00 | 4185.00 | 4234.00 | 4147.00 | 22.00 | 32.00 | ||||
| 六月沪银 | 4009.00 | 2.00 | 0.05% | 4007.00 | 4006.00 | 4012.00 | 3992.00 | 27070.00 | 110006.00 | ||||
| 七月沪银 | 4024.00 | 9.00 | 0.22% | 4015.00 | 4042.00 | 4057.00 | 4013.00 | 18.00 | 382.00 | ||||
| 八月沪银 | 4029.00 | 4.00 | 0.10% | 4025.00 | 4029.00 | 4029.00 | 4029.00 | 2.00 | 326.00 | ||||
| 九月沪银 | 4070.00 | -2.00 | -0.05% | 4072.00 | 4062.00 | 4072.00 | 4056.00 | 426.00 | 1156.00 | ||||
| 十月沪银 | 4089.00 | 10.00 | 0.25% | 4079.00 | 4075.00 | 4089.00 | 4075.00 | 6.00 | 206.00 | ||||
| 11月沪银 | 4116.00 | 14.00 | 0.34% | 4102.00 | 4116.00 | 4116.00 | 4116.00 | 2.00 | 188.00 | ||||
| 12月沪银 | 4125.00 | 7.00 | 0.17% | 4118.00 | 4120.00 | 4128.00 | 4104.00 | 205222.00 | 439194.00 | ||||
| 数据时间：2017-05-26 15:00:01点击每列的名称可以进行排序 | |||||||||||||