数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2512 | 935.96 | 5.44 | 0.58% | 937 | 941.98 | 945.8 | 929.2 | 170934 | 77629 | ||||
| 沪金2601 | 937.82 | 5.68 | 0.61% | 938.08 | 944.62 | 947.18 | 931.16 | 1519 | 1380 | ||||
| 沪金2602 | 938.98 | 5.16 | 0.55% | 940.06 | 945 | 948.86 | 933.1 | 184086 | 152355 | ||||
| 沪金2604 | 941.62 | 4.94 | 0.53% | 942.54 | 947.66 | 951.54 | 936 | 20817 | 59216 | ||||
| 沪金2606 | 944.2 | 5.2 | 0.55% | 944.56 | 950.02 | 954.3 | 938.8 | 9012 | 28161 | ||||
| 沪金2608 | 947.02 | 6.06 | 0.64% | 947.74 | 952.86 | 957 | 941.36 | 2127 | 8053 | ||||
| 沪金2610 | 949.38 | 4.54 | 0.48% | 950.76 | 956.02 | 959.82 | 944 | 5215 | 7305 | ||||
| 沪金2612 | 953.68 | 6.5 | 0.69% | 952.9 | 953 | 961.8 | 945.78 | 260 | 154 | ||||
| 沪金主连 | 935.96 | 5.44 | 0.58% | 937 | 941.98 | 945.8 | 929.2 | 170934 | 77629 | ||||
| 沪银2512 | 12121 | 174 | 1.46% | 12141 | 12287 | 12296 | 11912 | 282166 | 133534 | ||||
| 沪银2601 | 12122 | 165 | 1.38% | 12139 | 12300 | 12300 | 11911 | 40397 | 23653 | ||||
| 沪银2602 | 12123 | 163 | 1.36% | 12148 | 12290 | 12306 | 11912 | 1449801 | 344110 | ||||
| 沪银2603 | 12126 | 162 | 1.35% | 12155 | 12301 | 12308 | 11916 | 20787 | 17550 | ||||
| 沪银2604 | 12130 | 155 | 1.29% | 12161 | 12290 | 12315 | 11922 | 96896 | 99605 | ||||
| 沪银2605 | 12135 | 137 | 1.14% | 12170 | 12311 | 12330 | 11926 | 13471 | 14605 | ||||
| 沪银2606 | 12139 | 141 | 1.18% | 12175 | 12305 | 12320 | 11930 | 32314 | 51810 | ||||
| 沪银2607 | 12145 | 129 | 1.07% | 12189 | 12336 | 12336 | 11940 | 3374 | 9112 | ||||
| 沪银2608 | 12153 | 137 | 1.14% | 12193 | 12331 | 12342 | 11950 | 18254 | 25479 | ||||
| 沪银2609 | 12161 | 132 | 1.1% | 12198 | 12341 | 12350 | 11959 | 5286 | 5260 | ||||
| 沪银2610 | 12170 | 141 | 1.17% | 12207 | 12352 | 12361 | 11972 | 6686 | 6210 | ||||
| 沪银2611 | 12199 | 146 | 1.21% | 12224 | 12318 | 12366 | 11982 | 434 | 261 | ||||
| 沪银主连 | 12123 | 163 | 1.36% | 12148 | 12290 | 12306 | 11912 | 1449801 | 344110 | ||||
| 数据时间：2025-11-20点击每列的名称可以进行排序 | |||||||||||||