行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2606989.28-11.32-1.13%999.58998.74998.74830.5288746109868
沪金2607990.6-11.32-1.13%1000.64998.02998.66983.428131020
沪金2608991.92-11.36-1.13%1002.181000.221000.92984.7252162135200
沪金2610994.32-10.96-1.09%1004.41001.51003.4987.28878142863
沪金2612996.6-11.28-1.12%1007.021005.441005.44989.32329731552
沪金2702999.44-11.88-1.17%1009.961009.961009.96992.364655562
沪金27041001.62-11.26-1.11%1011.721010.221010.229952001963
沪金27061003.7-11.26-1.11%1014.61009.51010.5210005532
沪金主连989.28-11.32-1.13%999.58998.74998.74830.5288746109868
沪银260618108-707-3.76%18670186181863017888154042115246
沪银260718139-711-3.77%186961867018670179151359713205
沪银260818142-699-3.71%18708186511865117920373485228052
沪银260918161-710-3.76%18717186431868817941109399901
沪银261018166-695-3.68%187281872818728179503477267868
沪银261118177-708-3.75%1874518677186771796818246448
沪银261218192-698-3.7%187591870018700179721660949268
沪银270118204-656-3.48%1876318677186771798120444512
沪银270218203-685-3.63%1876418688186881799323114533
沪银270318174-771-4.07%187821871318713180073081331
沪银270418198-746-3.94%188101874118766180386231283
沪银270518203-798-4.2%18820187421874218068109138
沪银主连18142-699-3.71%18708186511865117920373485228052
数据时间:2026-05-19点击每列的名称可以进行排序
TOP↑