行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2606990.6-1.04-0.1%993.34992.16993.94985.345680081850
沪金2607992.90.060.01%994.8993.78995.14987.026551097
沪金2608993.62-0.76-0.08%995.76993.98996.72988.1467145155995
沪金2610995.86-0.94-0.09%998.26995.2998.9990.28516644097
沪金2612998.52-0.7-0.07%1000.329981001.06992.92244032065
沪金27021001.24-0.86-0.09%1002.881001.681003.52995.742355595
沪金27041003.18-0.84-0.08%1005.321003.861005.569981262081
沪金27061005.94-1.08-0.11%1007.681007.641008.141000.4860103
沪金主连990.6-1.04-0.1%993.34992.16993.94985.345680081850
沪银260618626770.42%186431859818700183438787485295
沪银260718666780.42%18655184991872518365961413187
沪银260818681940.51%18681186341875018378480502238236
沪银260918689750.4%18688185501875918389107209855
沪银261018697930.5%186981865018770183983894071620
沪银2611187311400.75%1871018528187671842211266556
沪银2612187341060.57%187271860018792184301216650871
沪银2701187591210.65%1874118593187971844416174402
沪银2702187631390.75%1874718747188091845114704920
沪银2703187721230.66%187691871818812184832821490
沪银2704188091390.74%187741872218860185004361380
沪银2705188101210.65%1880618746188401853069193
沪银主连18681940.51%18681186341875018378480502238236
数据时间:2026-05-23点击每列的名称可以进行排序
TOP↑