数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | 1040.2 | -2.2 | -0.21% | 1039.38 | 1043.96 | 1044.26 | 1030.48 | 1051 | 1775 | ||||
| 沪金2606 | 1041.5 | -2.08 | -0.2% | 1040.06 | 1045 | 1045.54 | 1030.7 | 142764 | 181049 | ||||
| 沪金2607 | 1041.98 | -3.32 | -0.32% | 1041.54 | 1044.7 | 1046.18 | 1035.84 | 65 | 67 | ||||
| 沪金2608 | 1044.3 | -1.68 | -0.16% | 1042.78 | 1048 | 1048.08 | 1033.52 | 22678 | 77476 | ||||
| 沪金2610 | 1045.9 | -2.28 | -0.22% | 1044.84 | 1050.34 | 1050.56 | 1036.06 | 5203 | 25291 | ||||
| 沪金2612 | 1049.24 | -0.7 | -0.07% | 1047.46 | 1051.92 | 1052.94 | 1038.18 | 1751 | 16477 | ||||
| 沪金2702 | 1052.1 | -2.7 | -0.26% | 1050.34 | 1055.4 | 1056.04 | 1041.9 | 421 | 3435 | ||||
| 沪金2704 | 1054.56 | -2.42 | -0.23% | 1054.02 | 1058.42 | 1059 | 1045 | 179 | 917 | ||||
| 沪金主连 | 1041.5 | -2.08 | -0.2% | 1040.06 | 1045 | 1045.54 | 1030.7 | 142764 | 181049 | ||||
| 沪银2605 | 18968 | -247 | -1.29% | 18970 | 19143 | 19147 | 18654 | 9061 | 12234 | ||||
| 沪银2606 | 18966 | -305 | -1.58% | 18967 | 19092 | 19155 | 18632 | 434909 | 230013 | ||||
| 沪银2607 | 18969 | -273 | -1.42% | 18944 | 19138 | 19143 | 18640 | 9664 | 10455 | ||||
| 沪银2608 | 18965 | -291 | -1.51% | 18949 | 19120 | 19137 | 18627 | 172122 | 127595 | ||||
| 沪银2609 | 18971 | -245 | -1.27% | 18936 | 19104 | 19130 | 18630 | 5468 | 8521 | ||||
| 沪银2610 | 18950 | -263 | -1.37% | 18943 | 19122 | 19132 | 18619 | 22547 | 51281 | ||||
| 沪银2611 | 18903 | -343 | -1.78% | 18922 | 19086 | 19124 | 18610 | 643 | 5990 | ||||
| 沪银2612 | 18950 | -231 | -1.2% | 18925 | 19080 | 19116 | 18608 | 9547 | 43107 | ||||
| 沪银2701 | 18942 | -283 | -1.47% | 18941 | 19103 | 19134 | 18619 | 1066 | 5018 | ||||
| 沪银2702 | 18906 | -287 | -1.5% | 18945 | 19156 | 19156 | 18629 | 611 | 3723 | ||||
| 沪银2703 | 18950 | -229 | -1.19% | 18972 | 19222 | 19222 | 18669 | 133 | 936 | ||||
| 沪银2704 | 18967 | -229 | -1.19% | 18988 | 19048 | 19143 | 18671 | 134 | 374 | ||||
| 沪银主连 | 18966 | -305 | -1.58% | 18967 | 19092 | 19155 | 18632 | 434909 | 230013 | ||||
| 数据时间：2026-04-24点击每列的名称可以进行排序 | |||||||||||||