数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | - | - | - | 1025 | - | - | - | - | 294 | ||||
| 沪金2606 | 1024.68 | -3.14 | -0.31% | 1029.6 | 1030 | 1031.34 | 1022.2 | 80189 | 138761 | ||||
| 沪金2607 | 1026 | -3.24 | -0.31% | 1031 | 1031.56 | 1031.64 | 1024.08 | 277 | 717 | ||||
| 沪金2608 | 1027.36 | -3.1 | -0.3% | 1032.34 | 1032.94 | 1034 | 1024.98 | 27976 | 116397 | ||||
| 沪金2610 | 1029.54 | -3.5 | -0.34% | 1035 | 1034.9 | 1036.38 | 1027.44 | 3938 | 39175 | ||||
| 沪金2612 | 1032.1 | -3.02 | -0.29% | 1036.86 | 1037 | 1038.26 | 1029.76 | 1956 | 28561 | ||||
| 沪金2702 | 1035.02 | -2.24 | -0.22% | 1039.98 | 1040.98 | 1041.52 | 1033.02 | 1214 | 5458 | ||||
| 沪金2704 | 1037.18 | -3.32 | -0.32% | 1042.1 | 1043.4 | 1043.4 | 1035.64 | 112 | 1712 | ||||
| 沪金主连 | 1024.68 | -3.14 | -0.31% | 1029.6 | 1030 | 1031.34 | 1022.2 | 80189 | 138761 | ||||
| 沪银2605 | 21740 | 325 | 1.52% | 21330 | 21020 | 21740 | 20814 | 6 | 3022 | ||||
| 沪银2606 | 20847 | -738 | -3.42% | 21387 | 21268 | 21343 | 20622 | 320772 | 151717 | ||||
| 沪银2607 | 20875 | -770 | -3.56% | 21424 | 21351 | 21370 | 20664 | 12155 | 12800 | ||||
| 沪银2608 | 20905 | -731 | -3.38% | 21444 | 21335 | 21397 | 20694 | 282947 | 208597 | ||||
| 沪银2609 | 20926 | -714 | -3.3% | 21450 | 21384 | 21424 | 20713 | 13103 | 10491 | ||||
| 沪银2610 | 20950 | -708 | -3.27% | 21455 | 21375 | 21420 | 20715 | 35375 | 69871 | ||||
| 沪银2611 | 20951 | -769 | -3.54% | 21478 | 21414 | 21427 | 20737 | 1893 | 7478 | ||||
| 沪银2612 | 20960 | -725 | -3.34% | 21480 | 21405 | 21432 | 20729 | 18230 | 49399 | ||||
| 沪银2701 | 20967 | -718 | -3.31% | 21477 | 21400 | 21436 | 20732 | 3032 | 4922 | ||||
| 沪银2702 | 20967 | -734 | -3.38% | 21489 | 21422 | 21427 | 20731 | 2323 | 4464 | ||||
| 沪银2703 | 20977 | -737 | -3.39% | 21526 | 21450 | 21460 | 20767 | 458 | 1003 | ||||
| 沪银2704 | 21000 | -712 | -3.28% | 21525 | 21455 | 21467 | 20778 | 724 | 846 | ||||
| 沪银主连 | 20847 | -738 | -3.42% | 21387 | 21268 | 21343 | 20622 | 320772 | 151717 | ||||
| 数据时间：2026-05-15点击每列的名称可以进行排序 | |||||||||||||