行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2606993.34-0.02-992.74988.98999.598612565782798
沪金2607994.8-0.8-0.08%993.8990.221000.38987.49071058
沪金2608995.76-0.54-0.05%995.389921002.16988.48111084153403
沪金2610998.26-0.26-0.03%997.56993.621004.52990.921408744029
沪金26121000.32-0.38-0.04%999.46997.41006.44992.84578232037
沪金27021002.88-1.02-0.1%1002.399910099967105607
沪金27041005.32-1.78-0.18%1004.3610021010.08998.882232092
沪金27061007.68-2.46-0.24%1006.661003.561012.941000.02288107
沪金主连993.34-0.02-992.74988.98999.598612565782798
沪银2606186431470.79%1827518230188551812319308887878
沪银2607186551090.59%182891824918880181601849313250
沪银2608186811450.78%18314182661890018165828347233074
沪银2609186881300.7%18314183011891318179183959781
沪银2610186981520.82%183241830018920181667582470910
沪银2611187101430.77%1832918300189271820019066540
沪银2612187271450.78%183501835018948181912985250990
沪银2701187411130.61%1834518304189571823332144440
沪银2702187471650.89%1838218299189591823423874805
沪银2703187691770.95%183881828018986182803881480
沪银2704187741490.8%184171830019000182868331375
沪银2705188062071.11%18413183491900218300165188
沪银主连186811450.78%18314182661890018165828347233074
数据时间:2026-05-22点击每列的名称可以进行排序
TOP↑