行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26041045.965.660.54%1041.21041.91046.221040.026911370
沪金26051051.245.820.56%1041.81041.81051.741037.247031703
沪金26061052.824.70.45%1043.41043.0210531038.34216470184072
沪金26081055.55.360.51%1046.321045.581055.781041.223630163302
沪金26101058.266.740.64%1048.761048.361058.441044.02975122550
沪金26121060.585.180.49%1051.561051.71061.041046.52242213097
沪金27021063.424.540.43%1054.841054.581063.9410504312871
沪金27041067.47.30.69%1057.781057.91067.41053296596
沪金主连1052.824.70.45%1043.41043.0210531038.34216470184072
沪银2604189855332.89%1839618359189851829510984722
沪银2605192015482.94%184251836319219182662893514168
沪银2606192105432.91%18429183201922718261641526248842
沪银2607191925693.06%18428183821920018257124328573
沪银2608191825382.89%18415182661919518254235650104201
沪银2609191955753.09%1840018305191951825664936731
沪银2610191655723.08%184031833919184182403957140249
沪银2611191525793.12%1839318289191521823810125389
沪银2612191685933.19%183951830019168182311541934065
沪银2701191605923.19%1840018297191611823016134740
沪银2702191446113.3%183981832819144182427733103
沪银2703191285953.21%18392182901913118281353643
沪银主连192105432.91%18429183201922718261641526248842
数据时间:2026-04-14点击每列的名称可以进行排序
TOP↑