行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2606916-30.5-3.22%943.9942.74942.749073302412
沪金2607917.92-30.02-3.17%946.12949.06952.92910.7834632532
沪金2608919.22-29.86-3.15%947.04949.62954.5911.8345236181297
沪金2610921.48-30.06-3.16%949.34950.82956.46914.026163657961
沪金2612923.48-30.22-3.17%952.2953.8958.88916.122248234323
沪金2702925.9-30.62-3.2%954.42957.64961.46918.7218296133
沪金2704927.86-30.34-3.17%955.96958.82963.36920.587253547
沪金2706931.36-30.14-3.13%959.18961.68965.58923.9547491
沪金主连919.22-29.86-3.15%947.04949.62954.5911.8345236181297
沪银260615579-790-4.83%164001640016400151973645140
沪银260715596-803-4.9%164491649016550152364182917820
沪银260815618-806-4.91%164581650016577152401082671278803
沪银260915628-808-4.92%164711651116575152608636618612
沪银261015640-806-4.9%16485165251659415269433259100949
沪银261115636-829-5.03%1648916528165991528469377508
沪银261215661-815-4.95%165041654516599153007427760551
沪银270115666-839-5.08%1653616588166221530783635182
沪银270215701-791-4.8%1655016590166401532355516542
沪银270315715-840-5.07%165701665116667153498931844
沪银270415722-839-5.07%1659616639166911538117562324
沪银270515758-839-5.06%1661316679167181540015331208
沪银主连15618-806-4.91%164581650016577152401082671278803
数据时间:2026-06-10点击每列的名称可以进行排序
TOP↑