数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2604 | 1041 | 24.8 | 2.44% | 1010 | 1019.5 | 1047.2 | 1016.06 | 2988 | 12534 | ||||
| 沪金2605 | 1042.8 | 23.18 | 2.27% | 1018.42 | 1021.68 | 1050.72 | 1019.5 | 2700 | 1902 | ||||
| 沪金2606 | 1044.8 | 24.12 | 2.36% | 1020.1 | 1022.92 | 1052.66 | 1021.1 | 263187 | 186236 | ||||
| 沪金2608 | 1047.82 | 23.48 | 2.29% | 1023.3 | 1025.66 | 1055.62 | 1024.18 | 46461 | 54209 | ||||
| 沪金2610 | 1050.16 | 22.08 | 2.15% | 1026.22 | 1029.88 | 1058.04 | 1027 | 6255 | 19492 | ||||
| 沪金2612 | 1052.88 | 21.86 | 2.12% | 1028.42 | 1030.04 | 1060.72 | 1029.38 | 2796 | 11648 | ||||
| 沪金2702 | 1055.3 | 22.14 | 2.14% | 1031.3 | 1034.24 | 1062.8 | 1032.78 | 434 | 2567 | ||||
| 沪金2704 | 1059.46 | 22.78 | 2.2% | 1034.72 | 1037.88 | 1066.2 | 1035.32 | 290 | 282 | ||||
| 沪金主连 | 1044.8 | 24.12 | 2.36% | 1020.1 | 1022.92 | 1052.66 | 1021.1 | 263187 | 186236 | ||||
| 沪银2604 | 18720 | 631 | 3.49% | 18137 | 18267 | 19339 | 18179 | 6935 | 15954 | ||||
| 沪银2605 | 18714 | 654 | 3.62% | 18147 | 18390 | 19179 | 18235 | 47408 | 16752 | ||||
| 沪银2606 | 18699 | 678 | 3.76% | 18126 | 18300 | 19160 | 18209 | 793397 | 250849 | ||||
| 沪银2607 | 18706 | 687 | 3.81% | 18123 | 18261 | 19154 | 18210 | 15565 | 8832 | ||||
| 沪银2608 | 18683 | 678 | 3.77% | 18114 | 18219 | 19150 | 18200 | 262685 | 92904 | ||||
| 沪银2609 | 18675 | 607 | 3.36% | 18127 | 18294 | 19151 | 18196 | 6637 | 7115 | ||||
| 沪银2610 | 18672 | 667 | 3.7% | 18113 | 18300 | 19150 | 18180 | 39880 | 35811 | ||||
| 沪银2611 | 18671 | 438 | 2.4% | 18097 | 18123 | 19130 | 18123 | 1216 | 6277 | ||||
| 沪银2612 | 18633 | 583 | 3.23% | 18081 | 18223 | 19109 | 18153 | 20357 | 32021 | ||||
| 沪银2701 | 18639 | 670 | 3.73% | 18066 | 18265 | 19107 | 18168 | 2599 | 4799 | ||||
| 沪银2702 | 18646 | 641 | 3.56% | 18047 | 18100 | 19082 | 18100 | 1288 | 2936 | ||||
| 沪银2703 | 18659 | 616 | 3.41% | 18078 | 18260 | 19100 | 18203 | 304 | 387 | ||||
| 沪银主连 | 18699 | 678 | 3.76% | 18126 | 18300 | 19160 | 18209 | 793397 | 250849 | ||||
| 数据时间：2026-04-01点击每列的名称可以进行排序 | |||||||||||||