数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2601 | - | - | - | 1022 | - | - | - | - | 1536 | ||||
| 沪金2602 | 1027.18 | 10.28 | 1.01% | 1026.28 | 1026.86 | 1035.34 | 1025.1 | 197421 | 103633 | ||||
| 沪金2603 | 1028.64 | 8.66 | 0.85% | 1027.54 | 1028.56 | 1036.66 | 1026.62 | 1534 | 1185 | ||||
| 沪金2604 | 1030.44 | 9.9 | 0.97% | 1028.9 | 1031.32 | 1038.3 | 1028.04 | 130801 | 144219 | ||||
| 沪金2606 | 1032.62 | 9.66 | 0.94% | 1031.26 | 1033.9 | 1040.68 | 1030.54 | 27949 | 58834 | ||||
| 沪金2608 | 1035.56 | 8.6 | 0.84% | 1034.2 | 1035.76 | 1043.6 | 1033.52 | 6752 | 11059 | ||||
| 沪金2610 | 1038.4 | 8.92 | 0.87% | 1036.6 | 1038.44 | 1046.14 | 1036 | 4001 | 9663 | ||||
| 沪金2612 | 1041.1 | 5.9 | 0.57% | 1039.1 | 1040.66 | 1048.8 | 1038 | 2334 | 6383 | ||||
| 沪金主连 | 1027.18 | 10.28 | 1.01% | 1026.28 | 1026.86 | 1035.34 | 1025.1 | 197421 | 103633 | ||||
| 沪银2601 | 21202 | 589 | 2.86% | 21069 | 21415 | 21598 | 21048 | 152 | 1370 | ||||
| 沪银2602 | 21030 | 1151 | 5.79% | 20957 | 20866 | 21550 | 20617 | 136532 | 72853 | ||||
| 沪银2603 | 21013 | 1114 | 5.6% | 20952 | 20827 | 21510 | 20620 | 43801 | 18511 | ||||
| 沪银2604 | 21004 | 1170 | 5.9% | 20945 | 20900 | 21518 | 20600 | 1141819 | 334660 | ||||
| 沪银2605 | 20985 | 1226 | 6.2% | 20883 | 20850 | 21479 | 20561 | 289004 | 25336 | ||||
| 沪银2606 | 20976 | 1205 | 6.09% | 20857 | 20828 | 21476 | 20561 | 515332 | 130310 | ||||
| 沪银2607 | 20954 | 1126 | 5.68% | 20800 | 20800 | 21441 | 20521 | 16977 | 16905 | ||||
| 沪银2608 | 20950 | 1139 | 5.75% | 20858 | 20816 | 21450 | 20554 | 156835 | 45518 | ||||
| 沪银2609 | 20914 | 1052 | 5.3% | 20803 | 20793 | 21433 | 20555 | 23112 | 15276 | ||||
| 沪银2610 | 20935 | 1004 | 5.04% | 20799 | 20890 | 21439 | 20550 | 32618 | 27858 | ||||
| 沪银2611 | 20933 | 982 | 4.92% | 20888 | 20879 | 21453 | 20565 | 10836 | 13478 | ||||
| 沪银2612 | 20910 | 951 | 4.76% | 20826 | 20954 | 21473 | 20563 | 15618 | 16259 | ||||
| 沪银主连 | 21004 | 1170 | 5.9% | 20945 | 20900 | 21518 | 20600 | 1141819 | 334660 | ||||
| 数据时间：2026-01-13点击每列的名称可以进行排序 | |||||||||||||