数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2606 | 1003.54 | -11.42 | -1.13% | 1004.38 | 999.62 | 1004.5 | 993 | 122490 | 125387 | ||||
| 沪金2607 | 1005.62 | -6.7 | -0.66% | 1005.3 | 1002 | 1005.9 | 994.34 | 861 | 872 | ||||
| 沪金2608 | 1006.3 | -9.78 | -0.96% | 1007.02 | 1001.5 | 1007.14 | 995.56 | 50690 | 119826 | ||||
| 沪金2610 | 1008.92 | -9.02 | -0.89% | 1009.36 | 1004 | 1009.9 | 998.32 | 7183 | 40502 | ||||
| 沪金2612 | 1011.08 | -9.14 | -0.9% | 1011.9 | 1008.98 | 1011.96 | 1000.38 | 2624 | 29321 | ||||
| 沪金2702 | 1014.04 | -12.56 | -1.22% | 1015 | 1009.4 | 1014.82 | 1003.58 | 353 | 5612 | ||||
| 沪金2704 | 1016.98 | -7.9 | -0.77% | 1017.22 | 1011 | 1018 | 1005.98 | 135 | 1848 | ||||
| 沪金2706 | 1015.5 | -9.38 | -0.92% | 1024.88 | 1015 | 1018.58 | 1009.2 | 17 | 9 | ||||
| 沪金主连 | 1003.54 | -11.42 | -1.13% | 1004.38 | 999.62 | 1004.5 | 993 | 122490 | 125387 | ||||
| 沪银2606 | 18890 | -1374 | -6.78% | 19199 | 18981 | 19018 | 18666 | 316676 | 135353 | ||||
| 沪银2607 | 18908 | -1192 | -5.93% | 19224 | 18979 | 19032 | 18674 | 15253 | 12605 | ||||
| 沪银2608 | 18916 | -1380 | -6.8% | 19234 | 19008 | 19044 | 18674 | 315978 | 197486 | ||||
| 沪银2609 | 18922 | -1309 | -6.47% | 19232 | 19000 | 19054 | 18678 | 14231 | 9023 | ||||
| 沪银2610 | 18934 | -1263 | -6.25% | 19259 | 19000 | 19063 | 18678 | 42622 | 65972 | ||||
| 沪银2611 | 18939 | -1110 | -5.54% | 19281 | 19024 | 19069 | 18685 | 3529 | 6264 | ||||
| 沪银2612 | 18950 | -1224 | -6.07% | 19264 | 19001 | 19086 | 18700 | 20675 | 45742 | ||||
| 沪银2701 | 18919 | -1389 | -6.84% | 19262 | 19119 | 19119 | 18700 | 2960 | 4433 | ||||
| 沪银2702 | 18950 | -1317 | -6.5% | 19288 | 19035 | 19088 | 18715 | 2322 | 4224 | ||||
| 沪银2703 | 19035 | -1341 | -6.58% | 19304 | 19150 | 19150 | 18746 | 538 | 1179 | ||||
| 沪银2704 | 18991 | -1354 | -6.66% | 19322 | 19221 | 19221 | 18765 | 643 | 1104 | ||||
| 沪银2705 | 18869 | -1476 | -7.25% | 20345 | 18970 | 19025 | 18851 | 31 | 18 | ||||
| 沪银主连 | 18890 | -1374 | -6.78% | 19199 | 18981 | 19018 | 18666 | 316676 | 135353 | ||||
| 数据时间：2026-05-16点击每列的名称可以进行排序 | |||||||||||||