数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2606 | 998.12 | 0.44 | 0.04% | 999.8 | 1003.26 | 1006.6 | 996.22 | 105601 | 115802 | ||||
| 沪金2607 | 998.84 | 0.78 | 0.08% | 1000.92 | 1005.54 | 1007.2 | 997.56 | 542 | 925 | ||||
| 沪金2608 | 1000.9 | 1.02 | 0.1% | 1002.44 | 1006.38 | 1009.3 | 998.76 | 50366 | 126131 | ||||
| 沪金2610 | 1003.2 | 1.64 | 0.16% | 1004.66 | 1008.3 | 1011.74 | 1001.54 | 6899 | 41418 | ||||
| 沪金2612 | 1005.82 | 3.12 | 0.31% | 1006.72 | 1009 | 1013.8 | 1003.5 | 3082 | 31263 | ||||
| 沪金2702 | 1008.78 | 2.06 | 0.2% | 1009.44 | 1014.5 | 1016.96 | 1006.88 | 246 | 5625 | ||||
| 沪金2704 | 1011.28 | 4.08 | 0.41% | 1011.26 | 1016.24 | 1018.7 | 1009.04 | 246 | 1957 | ||||
| 沪金2706 | 1011.64 | 2.34 | 0.23% | 1014.16 | 1017.08 | 1020.64 | 1010.76 | 43 | 32 | ||||
| 沪金主连 | 998.12 | 0.44 | 0.04% | 999.8 | 1003.26 | 1006.6 | 996.22 | 105601 | 115802 | ||||
| 沪银2606 | 18791 | 158 | 0.85% | 18576 | 18860 | 19136 | 18653 | 241025 | 125231 | ||||
| 沪银2607 | 18828 | 213 | 1.14% | 18598 | 18898 | 19167 | 18680 | 13342 | 13263 | ||||
| 沪银2608 | 18840 | 190 | 1.02% | 18607 | 18949 | 19185 | 18680 | 411585 | 209377 | ||||
| 沪银2609 | 18850 | 213 | 1.14% | 18615 | 18884 | 19200 | 18708 | 12196 | 9338 | ||||
| 沪银2610 | 18868 | 217 | 1.16% | 18632 | 18800 | 19205 | 18705 | 39071 | 66900 | ||||
| 沪银2611 | 18886 | 156 | 0.83% | 18647 | 18911 | 19214 | 18720 | 1818 | 6300 | ||||
| 沪银2612 | 18888 | 249 | 1.34% | 18638 | 18898 | 19225 | 18700 | 19433 | 47801 | ||||
| 沪银2701 | 18871 | 178 | 0.95% | 18645 | 18801 | 19235 | 18732 | 2646 | 4422 | ||||
| 沪银2702 | 18918 | 206 | 1.1% | 18639 | 18976 | 19238 | 18739 | 3888 | 4483 | ||||
| 沪银2703 | 18878 | 154 | 0.82% | 18669 | 18988 | 19281 | 18736 | 492 | 1233 | ||||
| 沪银2704 | 18918 | 214 | 1.14% | 18678 | 19000 | 19270 | 18779 | 641 | 1185 | ||||
| 沪银2705 | 18998 | 388 | 2.08% | 18688 | 19000 | 19300 | 18800 | 139 | 82 | ||||
| 沪银主连 | 18840 | 190 | 1.02% | 18607 | 18949 | 19185 | 18680 | 411585 | 209377 | ||||
| 数据时间：2026-05-19点击每列的名称可以进行排序 | |||||||||||||