数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2606 | 1003.52 | -11.44 | -1.13% | 1004.38 | 999.62 | 1004.5 | 993 | 126543 | 125222 | ||||
| 沪金2607 | 1005.24 | -7.08 | -0.7% | 1005.3 | 1002 | 1005.9 | 994.34 | 870 | 873 | ||||
| 沪金2608 | 1006.28 | -9.8 | -0.96% | 1007.02 | 1001.5 | 1007.14 | 995.56 | 51883 | 119619 | ||||
| 沪金2610 | 1009.12 | -8.82 | -0.87% | 1009.36 | 1004 | 1009.9 | 998.32 | 7381 | 40506 | ||||
| 沪金2612 | 1010.7 | -9.52 | -0.93% | 1011.9 | 1008.98 | 1011.96 | 1000.38 | 2721 | 29312 | ||||
| 沪金2702 | 1014.22 | -12.38 | -1.21% | 1015 | 1009.4 | 1014.86 | 1003.58 | 366 | 5603 | ||||
| 沪金2704 | 1016.56 | -8.32 | -0.81% | 1017.22 | 1011 | 1018 | 1005.98 | 142 | 1849 | ||||
| 沪金2706 | 1015.5 | -9.38 | -0.92% | 1024.88 | 1015 | 1018.58 | 1009.2 | 17 | 9 | ||||
| 沪金主连 | 1003.52 | -11.44 | -1.13% | 1004.38 | 999.62 | 1004.5 | 993 | 126543 | 125222 | ||||
| 沪银2606 | 18889 | -1375 | -6.79% | 19199 | 18981 | 19018 | 18666 | 329691 | 133377 | ||||
| 沪银2607 | 18907 | -1193 | -5.94% | 19224 | 18979 | 19032 | 18674 | 15756 | 12511 | ||||
| 沪银2608 | 18918 | -1378 | -6.79% | 19234 | 19008 | 19044 | 18674 | 328231 | 195680 | ||||
| 沪银2609 | 18940 | -1291 | -6.38% | 19232 | 19000 | 19054 | 18678 | 14542 | 8993 | ||||
| 沪银2610 | 18944 | -1253 | -6.2% | 19259 | 19000 | 19063 | 18678 | 43610 | 65836 | ||||
| 沪银2611 | 18958 | -1091 | -5.44% | 19281 | 19024 | 19069 | 18685 | 3595 | 6247 | ||||
| 沪银2612 | 18955 | -1219 | -6.04% | 19264 | 19001 | 19086 | 18700 | 21125 | 45627 | ||||
| 沪银2701 | 18950 | -1358 | -6.69% | 19262 | 19119 | 19119 | 18700 | 3018 | 4420 | ||||
| 沪银2702 | 18940 | -1327 | -6.55% | 19288 | 19035 | 19088 | 18715 | 2356 | 4222 | ||||
| 沪银2703 | 18984 | -1392 | -6.83% | 19304 | 19150 | 19150 | 18746 | 565 | 1177 | ||||
| 沪银2704 | 19005 | -1340 | -6.59% | 19322 | 19221 | 19221 | 18765 | 662 | 1103 | ||||
| 沪银2705 | 18869 | -1476 | -7.25% | 20345 | 18970 | 19025 | 18851 | 31 | 18 | ||||
| 沪银主连 | 18889 | -1375 | -6.79% | 19199 | 18981 | 19018 | 18666 | 329691 | 133377 | ||||
| 数据时间：2026-05-17点击每列的名称可以进行排序 | |||||||||||||