数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | 1057.74 | -3.88 | -0.37% | 1053.18 | 1054 | 1058.9 | 1054 | 156 | 1589 | ||||
| 沪金2606 | 1059.36 | -3.86 | -0.36% | 1054.96 | 1056 | 1060.56 | 1055.76 | 31160 | 183548 | ||||
| 沪金2607 | 1060.74 | -4.58 | -0.43% | 1055.42 | 1058.86 | 1062 | 1058.32 | 18 | 41 | ||||
| 沪金2608 | 1062.08 | -3.8 | -0.36% | 1057.86 | 1058.9 | 1063.24 | 1058.5 | 5414 | 72171 | ||||
| 沪金2610 | 1064.48 | -2.84 | -0.27% | 1060.06 | 1061.38 | 1065.66 | 1061.08 | 508 | 23431 | ||||
| 沪金2612 | 1067 | -1.78 | -0.17% | 1062.42 | 1063.22 | 1068.26 | 1063.22 | 637 | 14863 | ||||
| 沪金2702 | 1070.08 | -4.28 | -0.4% | 1065.92 | 1067 | 1071.28 | 1066.74 | 94 | 3191 | ||||
| 沪金2704 | 1073.48 | -0.56 | -0.05% | 1068.9 | 1070.2 | 1074.54 | 1069.72 | 40 | 737 | ||||
| 沪金主连 | 1059.36 | -3.86 | -0.36% | 1054.96 | 1056 | 1060.56 | 1055.76 | 31160 | 183548 | ||||
| 沪银2605 | 20005 | -179 | -0.89% | 19843 | 19797 | 20022 | 19797 | 1926 | 12362 | ||||
| 沪银2606 | 20008 | -201 | -0.99% | 19853 | 19835 | 20033 | 19835 | 84227 | 260505 | ||||
| 沪银2607 | 20004 | -183 | -0.91% | 19843 | 19843 | 20030 | 19820 | 2725 | 10709 | ||||
| 沪银2608 | 19996 | -197 | -0.98% | 19839 | 19805 | 20019 | 19805 | 37588 | 124234 | ||||
| 沪银2609 | 20009 | -160 | -0.79% | 19846 | 19800 | 20025 | 19800 | 1331 | 8303 | ||||
| 沪银2610 | 19995 | -169 | -0.84% | 19836 | 19799 | 20017 | 19799 | 6353 | 48054 | ||||
| 沪银2611 | 19991 | -167 | -0.83% | 19833 | 19809 | 20000 | 19809 | 249 | 6157 | ||||
| 沪银2612 | 19982 | -164 | -0.81% | 19827 | 19785 | 20000 | 19785 | 2759 | 39913 | ||||
| 沪银2701 | 19976 | -196 | -0.97% | 19820 | 19837 | 20009 | 19836 | 175 | 4946 | ||||
| 沪银2702 | 19987 | -151 | -0.75% | 19840 | 19806 | 20011 | 19801 | 177 | 3636 | ||||
| 沪银2703 | 20020 | -149 | -0.74% | 19843 | 19828 | 20038 | 19828 | 38 | 824 | ||||
| 沪银2704 | 20007 | -117 | -0.58% | 19844 | 19914 | 20010 | 19914 | 11 | 188 | ||||
| 沪银主连 | 20008 | -201 | -0.99% | 19853 | 19835 | 20033 | 19835 | 84227 | 260505 | ||||
| 数据时间：2026-04-20点击每列的名称可以进行排序 | |||||||||||||