数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2606 | 985.84 | -10.56 | -1.06% | 991.78 | 988.8 | 991.74 | 981.94 | 38554 | 45857 | ||||
| 沪金2607 | 987.46 | -10.08 | -1.01% | 993.76 | 990.8 | 993.2 | 984.04 | 1243 | 1747 | ||||
| 沪金2608 | 989.08 | -10.26 | -1.03% | 995 | 991.86 | 995.08 | 985 | 123929 | 184777 | ||||
| 沪金2610 | 991.52 | -9.38 | -0.94% | 997.38 | 995.66 | 997.4 | 987.74 | 15788 | 48150 | ||||
| 沪金2612 | 993.84 | -9.62 | -0.96% | 1000.04 | 998.3 | 999.64 | 990 | 4323 | 32375 | ||||
| 沪金2702 | 996.5 | -9.5 | -0.94% | 1002.54 | 1002.54 | 1002.54 | 992.8 | 710 | 5658 | ||||
| 沪金2704 | 997.32 | -11.12 | -1.1% | 1004.64 | 1001.82 | 1003.74 | 994.88 | 652 | 2728 | ||||
| 沪金2706 | 1001.58 | -10.34 | -1.02% | 1007.86 | 1005.4 | 1007.28 | 998 | 168 | 185 | ||||
| 沪金主连 | 989.08 | -10.26 | -1.03% | 995 | 991.86 | 995.08 | 985 | 123929 | 184777 | ||||
| 沪银2606 | 18681 | -116 | -0.62% | 18616 | 18521 | 18867 | 18472 | 58579 | 49185 | ||||
| 沪银2607 | 18722 | -98 | -0.52% | 18656 | 18611 | 18906 | 18518 | 14626 | 13944 | ||||
| 沪银2608 | 18740 | -122 | -0.65% | 18684 | 18624 | 18928 | 18528 | 541168 | 260466 | ||||
| 沪银2609 | 18759 | -97 | -0.51% | 18712 | 18655 | 18942 | 18555 | 13140 | 11101 | ||||
| 沪银2610 | 18765 | -92 | -0.49% | 18710 | 18657 | 18950 | 18562 | 48587 | 77383 | ||||
| 沪银2611 | 18782 | -66 | -0.35% | 18714 | 18670 | 18960 | 18580 | 996 | 6595 | ||||
| 沪银2612 | 18779 | -71 | -0.38% | 18728 | 18600 | 18962 | 18582 | 17645 | 53503 | ||||
| 沪银2701 | 18792 | -66 | -0.35% | 18734 | 18713 | 18978 | 18594 | 2114 | 4442 | ||||
| 沪银2702 | 18804 | -77 | -0.41% | 18755 | 18696 | 18983 | 18606 | 1188 | 5109 | ||||
| 沪银2703 | 18830 | -112 | -0.59% | 18786 | 18701 | 18988 | 18637 | 292 | 1372 | ||||
| 沪银2704 | 18849 | -68 | -0.36% | 18799 | 18778 | 19032 | 18663 | 382 | 1522 | ||||
| 沪银2705 | 18898 | -77 | -0.41% | 18838 | 18755 | 19055 | 18704 | 380 | 408 | ||||
| 沪银主连 | 18740 | -122 | -0.65% | 18684 | 18624 | 18928 | 18528 | 541168 | 260466 | ||||
| 数据时间：2026-05-27点击每列的名称可以进行排序 | |||||||||||||