数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | 1045.54 | -0.44 | -0.04% | 1050.22 | 1046.5 | 1048.56 | 1042.68 | 643 | 1669 | ||||
| 沪金2606 | 1046.5 | -0.76 | -0.07% | 1051.4 | 1048 | 1050 | 1043.64 | 99720 | 179941 | ||||
| 沪金2607 | 1047.04 | -2.06 | -0.2% | 1052.9 | 1049.12 | 1051.44 | 1044.94 | 72 | 48 | ||||
| 沪金2608 | 1049.08 | -0.88 | -0.08% | 1054.12 | 1050 | 1052.74 | 1046.46 | 17702 | 76607 | ||||
| 沪金2610 | 1051.66 | -0.74 | -0.07% | 1057.04 | 1053.4 | 1055.3 | 1049.18 | 3887 | 24234 | ||||
| 沪金2612 | 1054.06 | -1.36 | -0.13% | 1059.26 | 1055.44 | 1057.72 | 1051.66 | 1108 | 16041 | ||||
| 沪金2702 | 1057.24 | 0.7 | 0.07% | 1062.08 | 1058.1 | 1060.38 | 1054.54 | 311 | 3484 | ||||
| 沪金2704 | 1059 | -2.96 | -0.28% | 1064.94 | 1062.02 | 1063.56 | 1058 | 126 | 864 | ||||
| 沪金主连 | 1046.5 | -0.76 | -0.07% | 1051.4 | 1048 | 1050 | 1043.64 | 99720 | 179941 | ||||
| 沪银2605 | 19475 | 151 | 0.78% | 19578 | 19410 | 19557 | 19312 | 5191 | 11399 | ||||
| 沪银2606 | 19491 | 145 | 0.75% | 19586 | 19400 | 19570 | 19321 | 282061 | 258355 | ||||
| 沪银2607 | 19478 | 130 | 0.67% | 19572 | 19398 | 19570 | 19312 | 6435 | 10458 | ||||
| 沪银2608 | 19472 | 134 | 0.69% | 19566 | 19420 | 19550 | 19306 | 118727 | 129409 | ||||
| 沪银2609 | 19478 | 125 | 0.65% | 19571 | 19410 | 19553 | 19310 | 4187 | 8798 | ||||
| 沪银2610 | 19473 | 121 | 0.63% | 19563 | 19399 | 19550 | 19304 | 16479 | 51561 | ||||
| 沪银2611 | 19467 | 126 | 0.65% | 19549 | 19366 | 19534 | 19309 | 762 | 5965 | ||||
| 沪银2612 | 19465 | 114 | 0.59% | 19549 | 19380 | 19542 | 19276 | 6902 | 42963 | ||||
| 沪银2701 | 19480 | 129 | 0.67% | 19560 | 19402 | 19554 | 19314 | 540 | 5023 | ||||
| 沪银2702 | 19478 | 162 | 0.84% | 19567 | 19388 | 19560 | 19321 | 734 | 3774 | ||||
| 沪银2703 | 19456 | 106 | 0.55% | 19578 | 19427 | 19584 | 19338 | 75 | 915 | ||||
| 沪银2704 | 19457 | 122 | 0.63% | 19577 | 19408 | 19567 | 19362 | 48 | 336 | ||||
| 沪银主连 | 19491 | 145 | 0.75% | 19586 | 19400 | 19570 | 19321 | 282061 | 258355 | ||||
| 数据时间：2026-04-23点击每列的名称可以进行排序 | |||||||||||||