数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2606 | 989.28 | -11.32 | -1.13% | 999.58 | 998.74 | 998.74 | 830.52 | 88746 | 109868 | ||||
| 沪金2607 | 990.6 | -11.32 | -1.13% | 1000.64 | 998.02 | 998.66 | 983.42 | 813 | 1020 | ||||
| 沪金2608 | 991.92 | -11.36 | -1.13% | 1002.18 | 1000.22 | 1000.92 | 984.72 | 52162 | 135200 | ||||
| 沪金2610 | 994.32 | -10.96 | -1.09% | 1004.4 | 1001.5 | 1003.4 | 987.28 | 8781 | 42863 | ||||
| 沪金2612 | 996.6 | -11.28 | -1.12% | 1007.02 | 1005.44 | 1005.44 | 989.32 | 3297 | 31552 | ||||
| 沪金2702 | 999.44 | -11.88 | -1.17% | 1009.96 | 1009.96 | 1009.96 | 992.36 | 465 | 5562 | ||||
| 沪金2704 | 1001.62 | -11.26 | -1.11% | 1011.72 | 1010.22 | 1010.22 | 995 | 200 | 1963 | ||||
| 沪金2706 | 1003.7 | -11.26 | -1.11% | 1014.6 | 1009.5 | 1010.52 | 1000 | 55 | 32 | ||||
| 沪金主连 | 989.28 | -11.32 | -1.13% | 999.58 | 998.74 | 998.74 | 830.52 | 88746 | 109868 | ||||
| 沪银2606 | 18108 | -707 | -3.76% | 18670 | 18618 | 18630 | 17888 | 154042 | 115246 | ||||
| 沪银2607 | 18139 | -711 | -3.77% | 18696 | 18670 | 18670 | 17915 | 13597 | 13205 | ||||
| 沪银2608 | 18142 | -699 | -3.71% | 18708 | 18651 | 18651 | 17920 | 373485 | 228052 | ||||
| 沪银2609 | 18161 | -710 | -3.76% | 18717 | 18643 | 18688 | 17941 | 10939 | 9901 | ||||
| 沪银2610 | 18166 | -695 | -3.68% | 18728 | 18728 | 18728 | 17950 | 34772 | 67868 | ||||
| 沪银2611 | 18177 | -708 | -3.75% | 18745 | 18677 | 18677 | 17968 | 1824 | 6448 | ||||
| 沪银2612 | 18192 | -698 | -3.7% | 18759 | 18700 | 18700 | 17972 | 16609 | 49268 | ||||
| 沪银2701 | 18204 | -656 | -3.48% | 18763 | 18677 | 18677 | 17981 | 2044 | 4512 | ||||
| 沪银2702 | 18203 | -685 | -3.63% | 18764 | 18688 | 18688 | 17993 | 2311 | 4533 | ||||
| 沪银2703 | 18174 | -771 | -4.07% | 18782 | 18713 | 18713 | 18007 | 308 | 1331 | ||||
| 沪银2704 | 18198 | -746 | -3.94% | 18810 | 18741 | 18766 | 18038 | 623 | 1283 | ||||
| 沪银2705 | 18203 | -798 | -4.2% | 18820 | 18742 | 18742 | 18068 | 109 | 138 | ||||
| 沪银主连 | 18142 | -699 | -3.71% | 18708 | 18651 | 18651 | 17920 | 373485 | 228052 | ||||
| 数据时间：2026-05-19点击每列的名称可以进行排序 | |||||||||||||