数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2511 | 916 | -1.12 | -0.12% | 919.02 | 917 | 917.34 | 916 | 111 | 2976 | ||||
| 沪金2512 | 919.96 | 2.32 | 0.25% | 921.26 | 918.74 | 925.2 | 916.28 | 184879 | 134188 | ||||
| 沪金2601 | 921.7 | 2.06 | 0.22% | 922.66 | 921 | 926.38 | 918.02 | 592 | 1030 | ||||
| 沪金2602 | 922.88 | 1.84 | 0.2% | 924.38 | 921.86 | 928 | 919.2 | 64844 | 113689 | ||||
| 沪金2604 | 924.98 | 2.14 | 0.23% | 926.42 | 924.08 | 930.14 | 921.5 | 9018 | 51278 | ||||
| 沪金2606 | 927.68 | 2.14 | 0.23% | 928.82 | 926.26 | 932.56 | 924 | 2611 | 24533 | ||||
| 沪金2608 | 930.06 | 3.04 | 0.33% | 930.78 | 928.36 | 934.8 | 926.22 | 627 | 7384 | ||||
| 沪金2610 | 932.52 | 3.18 | 0.34% | 933.3 | 931.08 | 937.3 | 928.54 | 1127 | 4468 | ||||
| 沪金主连 | 919.96 | 2.32 | 0.25% | 921.26 | 918.74 | 925.2 | 916.28 | 184879 | 134188 | ||||
| 沪银2511 | 11425 | -17 | -0.15% | 11481 | 11461 | 11501 | 11396 | 252 | 4550 | ||||
| 沪银2512 | 11405 | 11 | 0.1% | 11484 | 11455 | 11530 | 11367 | 608553 | 235281 | ||||
| 沪银2601 | 11419 | 10 | 0.09% | 11495 | 11470 | 11536 | 11380 | 42865 | 25962 | ||||
| 沪银2602 | 11429 | 8 | 0.07% | 11507 | 11493 | 11550 | 11391 | 340227 | 236792 | ||||
| 沪银2603 | 11437 | -8 | -0.07% | 11513 | 11490 | 11558 | 11402 | 9102 | 16190 | ||||
| 沪银2604 | 11450 | 9 | 0.08% | 11524 | 11504 | 11566 | 11409 | 29113 | 82992 | ||||
| 沪银2605 | 11456 | -5 | -0.04% | 11529 | 11515 | 11574 | 11422 | 6605 | 14645 | ||||
| 沪银2606 | 11464 | -2 | -0.02% | 11538 | 11518 | 11580 | 11425 | 11785 | 37846 | ||||
| 沪银2607 | 11468 | -7 | -0.06% | 11545 | 11524 | 11588 | 11441 | 1105 | 7706 | ||||
| 沪银2608 | 11484 | 4 | 0.03% | 11554 | 11545 | 11595 | 11444 | 8316 | 14756 | ||||
| 沪银2609 | 11496 | 7 | 0.06% | 11561 | 11529 | 11604 | 11458 | 2575 | 3498 | ||||
| 沪银2610 | 11495 | -2 | -0.02% | 11575 | 11556 | 11611 | 11464 | 3316 | 4146 | ||||
| 沪银主连 | 11405 | 11 | 0.1% | 11484 | 11455 | 11530 | 11367 | 608553 | 235281 | ||||
| 数据时间：2025-11-08点击每列的名称可以进行排序 | |||||||||||||