行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2605---1025----294
沪金26061003.64-24.18-2.35%1029.610301031.341001.5202666131813
沪金26071004.02-25.22-2.45%10311031.561031.6410031040826
沪金26081006.36-24.1-2.34%1032.341032.9410341004.3690056116893
沪金26101008.88-24.16-2.34%10351034.91036.381006.81427339615
沪金26121010.52-24.6-2.38%1036.8610371038.261008.96693529087
沪金27021013.68-23.58-2.27%1039.981040.981041.521011.723525621
沪金27041015.9-24.6-2.36%1042.11043.41043.41014.586011852
沪金主连1003.64-24.18-2.35%1029.610301031.341001.5202666131813
沪银260519222-2193-10.24%213302102021740191951023012
沪银260619298-2287-10.6%21387212682134319177656543139640
沪银260719325-2320-10.72%214242135121370192003443312470
沪银260819331-2305-10.65%21444213352139719222590653202463
沪银260919342-2298-10.62%21450213842142419234311119944
沪银261019359-2299-10.62%214552137521420192528224368645
沪银261119359-2361-10.87%2147821414214271928037527559
沪银261219379-2306-10.63%214802140521432192804511848397
沪银270119350-2335-10.77%2147721400214361929364584842
沪银270219400-2301-10.6%2148921422214271929739374372
沪银270319379-2335-10.75%215262145021460193509621055
沪银270419404-2308-10.63%2152521455214671936314661017
沪银主连19298-2287-10.6%21387212682134319177656543139640
数据时间:2026-05-15点击每列的名称可以进行排序
TOP↑