数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2606 | 993.56 | 0.2 | 0.02% | 992.74 | 988.98 | 999.5 | 986 | 94087 | 86733 | ||||
| 沪金2607 | 995.18 | -0.42 | -0.04% | 993.8 | 990.22 | 1000.38 | 987.4 | 671 | 1018 | ||||
| 沪金2608 | 996.28 | -0.02 | - | 995.38 | 992 | 1002.16 | 988.48 | 78760 | 151364 | ||||
| 沪金2610 | 998.66 | 0.14 | 0.01% | 997.56 | 993.62 | 1004.52 | 990.92 | 10655 | 43874 | ||||
| 沪金2612 | 1000.86 | 0.16 | 0.02% | 999.46 | 997.4 | 1006.44 | 992.84 | 4141 | 31844 | ||||
| 沪金2702 | 1003.68 | -0.22 | -0.02% | 1002.3 | 999 | 1009 | 996 | 295 | 5569 | ||||
| 沪金2704 | 1005.86 | -1.24 | -0.12% | 1004.36 | 1002 | 1010.08 | 998.88 | 125 | 2105 | ||||
| 沪金2706 | 1009.24 | -0.9 | -0.09% | 1006.66 | 1003.56 | 1012.94 | 1000.02 | 118 | 92 | ||||
| 沪金主连 | 993.56 | 0.2 | 0.02% | 992.74 | 988.98 | 999.5 | 986 | 94087 | 86733 | ||||
| 沪银2606 | 18693 | 197 | 1.07% | 18275 | 18230 | 18855 | 18123 | 138669 | 92301 | ||||
| 沪银2607 | 18723 | 177 | 0.95% | 18289 | 18249 | 18880 | 18160 | 12079 | 13369 | ||||
| 沪银2608 | 18736 | 200 | 1.08% | 18314 | 18266 | 18900 | 18165 | 604675 | 235079 | ||||
| 沪银2609 | 18746 | 188 | 1.01% | 18314 | 18301 | 18913 | 18179 | 12824 | 9890 | ||||
| 沪银2610 | 18755 | 209 | 1.13% | 18324 | 18300 | 18920 | 18166 | 54099 | 70681 | ||||
| 沪银2611 | 18796 | 229 | 1.23% | 18329 | 18300 | 18927 | 18200 | 1501 | 6550 | ||||
| 沪银2612 | 18780 | 198 | 1.07% | 18350 | 18350 | 18948 | 18191 | 20483 | 50820 | ||||
| 沪银2701 | 18818 | 190 | 1.02% | 18345 | 18304 | 18957 | 18233 | 2191 | 4495 | ||||
| 沪银2702 | 18803 | 221 | 1.19% | 18382 | 18299 | 18959 | 18234 | 1904 | 4770 | ||||
| 沪银2703 | 18854 | 262 | 1.41% | 18388 | 18280 | 18986 | 18280 | 293 | 1478 | ||||
| 沪银2704 | 18877 | 252 | 1.35% | 18417 | 18300 | 19000 | 18286 | 726 | 1375 | ||||
| 沪银2705 | 18920 | 321 | 1.73% | 18413 | 18349 | 19002 | 18300 | 126 | 191 | ||||
| 沪银主连 | 18736 | 200 | 1.08% | 18314 | 18266 | 18900 | 18165 | 604675 | 235079 | ||||
| 数据时间：2026-05-22点击每列的名称可以进行排序 | |||||||||||||