行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26021035.980.440.04%1035.21035.22103710277337192544
沪金26031036.880.680.07%1036.241036.11037.921027.923521196
沪金26041038.960.640.06%1037.961037.3610401030.1467821161570
沪金26061041.20.820.08%1040.261040.621042.51032.61042764403
沪金26081044.420.640.06%1043.461043.461045.021036227711519
沪金26101046.721.460.14%1045.661045.51047.681038.02258010481
沪金26121050.041.80.17%1048.961050.81050.81041.449137508
沪金27021050.92.660.25%1048.241057.761057.761044.482720
沪金主连1035.980.440.04%1035.21035.22103710277337192544
沪银2602231332951.29%227132313923149220666087460668
沪银2603230883241.42%226982330023300220462156620244
沪银2604230893181.4%22665229802309822007701397323346
沪银2605230522391.05%2264623018230722200019284726260
沪银2606230512711.19%22635229812307021984353402142763
沪银2607230302931.29%22626230922309221975732317195
沪银2608230342301.01%2264323090230902198510693547109
沪银2609230052761.21%22628229992305822000944015354
沪银2610230253111.37%226322300023049219921725927813
沪银2611230173351.48%22638231012310122000573613912
沪银2612230172651.16%22620232462324621989996918585
沪银2701230062541.12%2275222619230522212212636
沪银主连230893181.4%22665229802309822007701397323346
数据时间:2026-01-16点击每列的名称可以进行排序
TOP↑