数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2606 | 990.6 | -1.04 | -0.1% | 993.34 | 992.16 | 993.94 | 985.34 | 56800 | 81850 | ||||
| 沪金2607 | 992.9 | 0.06 | 0.01% | 994.8 | 993.78 | 995.14 | 987.02 | 655 | 1097 | ||||
| 沪金2608 | 993.62 | -0.76 | -0.08% | 995.76 | 993.98 | 996.72 | 988.14 | 67145 | 155995 | ||||
| 沪金2610 | 995.86 | -0.94 | -0.09% | 998.26 | 995.2 | 998.9 | 990.28 | 5166 | 44097 | ||||
| 沪金2612 | 998.52 | -0.7 | -0.07% | 1000.32 | 998 | 1001.06 | 992.92 | 2440 | 32065 | ||||
| 沪金2702 | 1001.24 | -0.86 | -0.09% | 1002.88 | 1001.68 | 1003.52 | 995.74 | 235 | 5595 | ||||
| 沪金2704 | 1003.18 | -0.84 | -0.08% | 1005.32 | 1003.86 | 1005.56 | 998 | 126 | 2081 | ||||
| 沪金2706 | 1005.94 | -1.08 | -0.11% | 1007.68 | 1007.64 | 1008.14 | 1000.48 | 60 | 103 | ||||
| 沪金主连 | 990.6 | -1.04 | -0.1% | 993.34 | 992.16 | 993.94 | 985.34 | 56800 | 81850 | ||||
| 沪银2606 | 18626 | 77 | 0.42% | 18643 | 18598 | 18700 | 18343 | 87874 | 85295 | ||||
| 沪银2607 | 18666 | 78 | 0.42% | 18655 | 18499 | 18725 | 18365 | 9614 | 13187 | ||||
| 沪银2608 | 18681 | 94 | 0.51% | 18681 | 18634 | 18750 | 18378 | 480502 | 238236 | ||||
| 沪银2609 | 18689 | 75 | 0.4% | 18688 | 18550 | 18759 | 18389 | 10720 | 9855 | ||||
| 沪银2610 | 18697 | 93 | 0.5% | 18698 | 18650 | 18770 | 18398 | 38940 | 71620 | ||||
| 沪银2611 | 18731 | 140 | 0.75% | 18710 | 18528 | 18767 | 18422 | 1126 | 6556 | ||||
| 沪银2612 | 18734 | 106 | 0.57% | 18727 | 18600 | 18792 | 18430 | 12166 | 50871 | ||||
| 沪银2701 | 18759 | 121 | 0.65% | 18741 | 18593 | 18797 | 18444 | 1617 | 4402 | ||||
| 沪银2702 | 18763 | 139 | 0.75% | 18747 | 18747 | 18809 | 18451 | 1470 | 4920 | ||||
| 沪银2703 | 18772 | 123 | 0.66% | 18769 | 18718 | 18812 | 18483 | 282 | 1490 | ||||
| 沪银2704 | 18809 | 139 | 0.74% | 18774 | 18722 | 18860 | 18500 | 436 | 1380 | ||||
| 沪银2705 | 18810 | 121 | 0.65% | 18806 | 18746 | 18840 | 18530 | 69 | 193 | ||||
| 沪银主连 | 18681 | 94 | 0.51% | 18681 | 18634 | 18750 | 18378 | 480502 | 238236 | ||||
| 数据时间：2026-05-23点击每列的名称可以进行排序 | |||||||||||||