行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26051047.02-7.74-0.73%1050.321051.221053.861036.3812291657
沪金26061048.1-8.16-0.77%1051.71051.861055.461037.32213184178973
沪金26071049.8-8.82-0.83%1053.11055.11056.481039.5616348
沪金26081050.9-7.82-0.74%1054.561054.21058.210414952176251
沪金26101053.6-7.86-0.74%1056.961057.681060.661043.54544723828
沪金26121056.1-6.52-0.61%1059.921059.91063.31045.92318215766
沪金27021059.04-5.82-0.55%1062.341062.281065.781048.888883530
沪金27041062.74-6-0.56%1065.981065.681068.91052.2168815
沪金主连1048.1-8.16-0.77%1051.71051.861055.461037.32213184178973
沪银260519333-480-2.42%196421962619644189981396011504
沪银260619345-498-2.51%19653196191966019000543313258222
沪银260719342-521-2.62%196531963119650190001148910789
沪银260819327-507-2.56%19632195501964418985205840127941
沪银260919332-487-2.46%1963219600196531900087448823
沪银261019326-493-2.49%196321963219648189802687449702
沪银261119327-474-2.39%1961819599196321898910495919
沪银261219318-468-2.37%196111966119661189761480741643
沪银270119325-501-2.53%1962719587196251898011635006
沪银270219355-463-2.34%1962319588196311899016773721
沪银270319368-441-2.23%19643194761964019005298904
沪银270419378-420-2.12%19677196071962619004232311
沪银主连19345-498-2.51%19653196191966019000543313258222
数据时间:2026-04-22点击每列的名称可以进行排序
TOP↑