数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2408 | 558.76 | 5.66 | 1.02% | 555.56 | 557.1 | 559.4 | 556 | 6591 | 16872 | ||||
| 沪金2409 | 558.72 | 4.62 | 0.83% | 556.62 | 557.72 | 560.02 | 557.22 | 57 | 211 | ||||
| 沪金2410 | 560.64 | 5.76 | 1.04% | 557.38 | 559.58 | 561.26 | 557.84 | 132176 | 178248 | ||||
| 沪金2412 | 562.78 | 5.62 | 1.01% | 559.42 | 560.92 | 563.36 | 559.82 | 27051 | 132121 | ||||
| 沪金2502 | 564.7 | 6.26 | 1.12% | 561.4 | 563.48 | 565.26 | 561.78 | 3818 | 21013 | ||||
| 沪金2504 | 566.82 | 6.1 | 1.09% | 563.64 | 565.38 | 567.46 | 564.12 | 1260 | 15754 | ||||
| 沪金2506 | 569.14 | 6.36 | 1.13% | 566.08 | 567.86 | 569.56 | 566.5 | 586 | 9138 | ||||
| 沪金2508 | 570.46 | 6.2 | 1.1% | 567.5 | 569.08 | 570.98 | 568.32 | 100 | 862 | ||||
| 沪金主连 | 560.64 | 5.76 | 1.04% | 557.38 | 559.58 | 561.26 | 557.84 | 132176 | 178248 | ||||
| 沪银2408 | 7249 | 32 | 0.44% | 7234 | 7270 | 7281 | 7194 | 159526 | 103254 | ||||
| 沪银2409 | 7258 | 23 | 0.32% | 7251 | 7272 | 7293 | 7203 | 31880 | 22935 | ||||
| 沪银2410 | 7268 | 27 | 0.37% | 7260 | 7286 | 7303 | 7215 | 176968 | 218532 | ||||
| 沪银2411 | 7280 | 30 | 0.41% | 7272 | 7291 | 7312 | 7224 | 11898 | 17556 | ||||
| 沪银2412 | 7292 | 29 | 0.4% | 7277 | 7295 | 7322 | 7236 | 412588 | 391365 | ||||
| 沪银2501 | 7306 | 34 | 0.47% | 7294 | 7320 | 7338 | 7251 | 6741 | 14321 | ||||
| 沪银2502 | 7315 | 22 | 0.3% | 7306 | 7323 | 7350 | 7266 | 20959 | 44290 | ||||
| 沪银2503 | 7332 | 18 | 0.25% | 7322 | 7348 | 7366 | 7288 | 11957 | 11750 | ||||
| 沪银2504 | 7345 | 23 | 0.31% | 7331 | 7361 | 7380 | 7302 | 11636 | 22299 | ||||
| 沪银2505 | 7372 | 38 | 0.52% | 7350 | 7375 | 7399 | 7321 | 7248 | 11651 | ||||
| 沪银2506 | 7374 | 30 | 0.41% | 7360 | 7381 | 7403 | 7330 | 2269 | 6285 | ||||
| 沪银2507 | 7380 | 32 | 0.44% | 7375 | 7397 | 7406 | 7340 | 215 | 375 | ||||
| 沪银主连 | 7292 | 29 | 0.4% | 7277 | 7295 | 7322 | 7236 | 412588 | 391365 | ||||
| 数据时间：2024-07-27点击每列的名称可以进行排序 | |||||||||||||