数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2606 | 997.98 | 6.34 | 0.64% | 993.34 | 992.16 | 1002.76 | 985.34 | 88363 | 76004 | ||||
| 沪金2607 | 999.52 | 6.68 | 0.67% | 994.8 | 993.78 | 1004.18 | 987.02 | 956 | 1091 | ||||
| 沪金2608 | 1000.9 | 6.52 | 0.66% | 995.76 | 993.98 | 1005.6 | 988.14 | 113822 | 159790 | ||||
| 沪金2610 | 1003.44 | 6.64 | 0.67% | 998.26 | 995.2 | 1007.6 | 990.28 | 10942 | 44327 | ||||
| 沪金2612 | 1005.34 | 6.12 | 0.61% | 1000.32 | 998 | 1009.8 | 992.92 | 5148 | 32073 | ||||
| 沪金2702 | 1008.5 | 6.4 | 0.64% | 1002.88 | 1001.68 | 1012 | 995.74 | 461 | 5598 | ||||
| 沪金2704 | 1010.34 | 6.32 | 0.63% | 1005.32 | 1003.86 | 1015.36 | 998 | 356 | 2194 | ||||
| 沪金2706 | 1012.94 | 5.92 | 0.59% | 1007.68 | 1007.64 | 1016.96 | 1000.48 | 154 | 122 | ||||
| 沪金主连 | 997.98 | 6.34 | 0.64% | 993.34 | 992.16 | 1002.76 | 985.34 | 88363 | 76004 | ||||
| 沪银2606 | 18973 | 424 | 2.29% | 18643 | 18598 | 19227 | 18343 | 140694 | 79198 | ||||
| 沪银2607 | 19001 | 413 | 2.22% | 18655 | 18499 | 19260 | 18365 | 18461 | 13114 | ||||
| 沪银2608 | 19008 | 421 | 2.27% | 18681 | 18634 | 19288 | 18378 | 707391 | 243161 | ||||
| 沪银2609 | 19013 | 399 | 2.14% | 18688 | 18550 | 19300 | 18389 | 17570 | 9937 | ||||
| 沪银2610 | 19030 | 426 | 2.29% | 18698 | 18650 | 19300 | 18398 | 66505 | 71709 | ||||
| 沪银2611 | 19037 | 446 | 2.4% | 18710 | 18528 | 19307 | 18422 | 1720 | 6536 | ||||
| 沪银2612 | 19051 | 423 | 2.27% | 18727 | 18600 | 19329 | 18430 | 25225 | 50648 | ||||
| 沪银2701 | 19063 | 425 | 2.28% | 18741 | 18593 | 19337 | 18444 | 2628 | 4353 | ||||
| 沪银2702 | 19068 | 444 | 2.38% | 18747 | 18747 | 19357 | 18451 | 2457 | 4824 | ||||
| 沪银2703 | 19100 | 451 | 2.42% | 18769 | 18718 | 19356 | 18483 | 721 | 1370 | ||||
| 沪银2704 | 19100 | 430 | 2.3% | 18774 | 18722 | 19412 | 18500 | 834 | 1394 | ||||
| 沪银2705 | 19130 | 441 | 2.36% | 18806 | 18746 | 19345 | 18530 | 170 | 204 | ||||
| 沪银主连 | 19008 | 421 | 2.27% | 18681 | 18634 | 19288 | 18378 | 707391 | 243161 | ||||
| 数据时间：2026-05-25点击每列的名称可以进行排序 | |||||||||||||