数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | 1037.1 | -17.66 | -1.67% | 1050.32 | 1051.22 | 1053.86 | 1036.38 | 1099 | 1679 | ||||
| 沪金2606 | 1038.76 | -17.5 | -1.66% | 1051.7 | 1051.86 | 1055.46 | 1037.32 | 185290 | 182266 | ||||
| 沪金2607 | 1039.56 | -19.06 | -1.8% | 1053.1 | 1055.1 | 1056.48 | 1039.56 | 143 | 47 | ||||
| 沪金2608 | 1042.28 | -16.44 | -1.55% | 1054.56 | 1054.2 | 1058.2 | 1041 | 42027 | 75566 | ||||
| 沪金2610 | 1044.36 | -17.1 | -1.61% | 1056.96 | 1057.68 | 1060.66 | 1043.54 | 4506 | 23836 | ||||
| 沪金2612 | 1046.34 | -16.28 | -1.53% | 1059.92 | 1059.9 | 1063.3 | 1045.92 | 2500 | 15778 | ||||
| 沪金2702 | 1049.36 | -15.5 | -1.46% | 1062.34 | 1062.28 | 1065.78 | 1048.88 | 617 | 3420 | ||||
| 沪金2704 | 1053.26 | -15.48 | -1.45% | 1065.98 | 1065.68 | 1068.9 | 1052.2 | 134 | 803 | ||||
| 沪金主连 | 1038.76 | -17.5 | -1.66% | 1051.7 | 1051.86 | 1055.46 | 1037.32 | 185290 | 182266 | ||||
| 沪银2605 | 19092 | -721 | -3.64% | 19642 | 19626 | 19644 | 18998 | 12354 | 11763 | ||||
| 沪银2606 | 19102 | -741 | -3.73% | 19653 | 19619 | 19660 | 19000 | 473322 | 260175 | ||||
| 沪银2607 | 19101 | -762 | -3.84% | 19653 | 19631 | 19650 | 19000 | 9885 | 10827 | ||||
| 沪银2608 | 19086 | -748 | -3.77% | 19632 | 19550 | 19644 | 18985 | 179982 | 127615 | ||||
| 沪银2609 | 19107 | -712 | -3.59% | 19632 | 19600 | 19653 | 19000 | 7770 | 8810 | ||||
| 沪银2610 | 19083 | -736 | -3.71% | 19632 | 19632 | 19648 | 18980 | 23936 | 49560 | ||||
| 沪银2611 | 19067 | -734 | -3.71% | 19618 | 19599 | 19632 | 18989 | 937 | 5913 | ||||
| 沪银2612 | 19070 | -716 | -3.62% | 19611 | 19661 | 19661 | 18976 | 12446 | 41156 | ||||
| 沪银2701 | 19091 | -735 | -3.71% | 19627 | 19587 | 19625 | 18980 | 1089 | 5003 | ||||
| 沪银2702 | 19092 | -726 | -3.66% | 19623 | 19588 | 19631 | 18990 | 1188 | 3486 | ||||
| 沪银2703 | 19117 | -692 | -3.49% | 19643 | 19476 | 19640 | 19005 | 211 | 862 | ||||
| 沪银2704 | 19171 | -627 | -3.17% | 19677 | 19607 | 19626 | 19004 | 196 | 308 | ||||
| 沪银主连 | 19102 | -741 | -3.73% | 19653 | 19619 | 19660 | 19000 | 473322 | 260175 | ||||
| 数据时间：2026-04-22点击每列的名称可以进行排序 | |||||||||||||