数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2606 | 993.34 | -0.02 | - | 992.74 | 988.98 | 999.5 | 986 | 125657 | 82798 | ||||
| 沪金2607 | 994.8 | -0.8 | -0.08% | 993.8 | 990.22 | 1000.38 | 987.4 | 907 | 1058 | ||||
| 沪金2608 | 995.76 | -0.54 | -0.05% | 995.38 | 992 | 1002.16 | 988.48 | 111084 | 153403 | ||||
| 沪金2610 | 998.26 | -0.26 | -0.03% | 997.56 | 993.62 | 1004.52 | 990.92 | 14087 | 44029 | ||||
| 沪金2612 | 1000.32 | -0.38 | -0.04% | 999.46 | 997.4 | 1006.44 | 992.84 | 5782 | 32037 | ||||
| 沪金2702 | 1002.88 | -1.02 | -0.1% | 1002.3 | 999 | 1009 | 996 | 710 | 5607 | ||||
| 沪金2704 | 1005.32 | -1.78 | -0.18% | 1004.36 | 1002 | 1010.08 | 998.88 | 223 | 2092 | ||||
| 沪金2706 | 1007.68 | -2.46 | -0.24% | 1006.66 | 1003.56 | 1012.94 | 1000.02 | 288 | 107 | ||||
| 沪金主连 | 993.34 | -0.02 | - | 992.74 | 988.98 | 999.5 | 986 | 125657 | 82798 | ||||
| 沪银2606 | 18643 | 147 | 0.79% | 18275 | 18230 | 18855 | 18123 | 193088 | 87878 | ||||
| 沪银2607 | 18655 | 109 | 0.59% | 18289 | 18249 | 18880 | 18160 | 18493 | 13250 | ||||
| 沪银2608 | 18681 | 145 | 0.78% | 18314 | 18266 | 18900 | 18165 | 828347 | 233074 | ||||
| 沪银2609 | 18688 | 130 | 0.7% | 18314 | 18301 | 18913 | 18179 | 18395 | 9781 | ||||
| 沪银2610 | 18698 | 152 | 0.82% | 18324 | 18300 | 18920 | 18166 | 75824 | 70910 | ||||
| 沪银2611 | 18710 | 143 | 0.77% | 18329 | 18300 | 18927 | 18200 | 1906 | 6540 | ||||
| 沪银2612 | 18727 | 145 | 0.78% | 18350 | 18350 | 18948 | 18191 | 29852 | 50990 | ||||
| 沪银2701 | 18741 | 113 | 0.61% | 18345 | 18304 | 18957 | 18233 | 3214 | 4440 | ||||
| 沪银2702 | 18747 | 165 | 0.89% | 18382 | 18299 | 18959 | 18234 | 2387 | 4805 | ||||
| 沪银2703 | 18769 | 177 | 0.95% | 18388 | 18280 | 18986 | 18280 | 388 | 1480 | ||||
| 沪银2704 | 18774 | 149 | 0.8% | 18417 | 18300 | 19000 | 18286 | 833 | 1375 | ||||
| 沪银2705 | 18806 | 207 | 1.11% | 18413 | 18349 | 19002 | 18300 | 165 | 188 | ||||
| 沪银主连 | 18681 | 145 | 0.78% | 18314 | 18266 | 18900 | 18165 | 828347 | 233074 | ||||
| 数据时间：2026-05-22点击每列的名称可以进行排序 | |||||||||||||