行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金连续280.70-0.40-0.14%281.10280.95281.00279.8045440.00280188.00
一月沪金269.000.000.00%269.00269.00269.00269.0012.00372.00
二月沪金269.30-0.55-0.20%269.85269.30269.30269.306.00102.00
三月沪金279.608.603.17%271.00279.60279.60279.606.006.00
四月沪金279.150.000.00%279.15279.15279.15279.156.00222.00
五月沪金282.500.250.09%282.25282.45288.20275.8010.000.00
六月沪金281.000.400.14%280.60292.00292.00281.0036.004368.00
七月沪金275.60-4.50-1.61%280.10280.10280.10275.6014.002.00
八月沪金278.006.402.36%271.60276.00284.35270.0030.006.00
九月沪金277.900.000.00%277.90277.90277.90277.904.002.00
十月沪金278.100.000.00%278.10278.10278.10278.106.000.00
11月沪金273.05-4.55-1.64%277.60273.05273.05273.0510.006.00
12月沪金268.503.101.17%265.40268.00268.50268.0030.008160.00
沪银连续3876.00-5.00-0.13%3881.003884.003884.003862.00139226.00654158.00
一月沪银3780.00114.003.11%3666.003780.003780.003780.0028.003084.00
二月沪银3797.00-33.00-0.86%3830.003794.003830.003794.0042.00236.00
三月沪银3813.00-20.00-0.52%3833.003840.003824.003811.008.00448.00
四月沪银3880.00-17.00-0.44%3897.003888.003896.003880.006.00148.00
五月沪银3841.00-21.00-0.54%3862.003855.003855.003841.0026.00648.00
六月沪银3876.00-5.00-0.13%3881.003884.003884.003862.00139226.00654158.00
七月沪银3893.00-19.00-0.49%3912.003893.003893.003893.006.00282.00
八月沪银3922.00-3.00-0.08%3925.003923.003923.003922.004.00238.00
九月沪银3940.00-5.00-0.13%3945.003935.003940.003935.008.00382.00
十月沪银3961.00-6.00-0.15%3967.003961.003961.003961.004.00148.00
11月沪银4019.0011.000.27%4008.004019.004019.004019.002.0072.00
12月沪银3985.00-6.00-0.15%3991.003990.003992.003975.00494.005676.00
数据时间:2018-01-18 02:30:00点击每列的名称可以进行排序
TOP↑