数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2606 | 998.52 | 5.16 | 0.52% | 992.74 | 988.98 | 999.5 | 986 | 75008 | 88443 | ||||
| 沪金2607 | 1000.18 | 4.58 | 0.46% | 993.8 | 990.22 | 1000.38 | 987.4 | 520 | 1021 | ||||
| 沪金2608 | 1001.14 | 4.84 | 0.49% | 995.38 | 992 | 1002.16 | 988.48 | 60924 | 150700 | ||||
| 沪金2610 | 1003.58 | 5.06 | 0.51% | 997.56 | 993.62 | 1004.52 | 990.92 | 8491 | 43928 | ||||
| 沪金2612 | 1005.7 | 5 | 0.5% | 999.46 | 997.4 | 1006.44 | 992.84 | 3080 | 31836 | ||||
| 沪金2702 | 1009 | 5.1 | 0.51% | 1002.3 | 999 | 1009 | 996 | 218 | 5558 | ||||
| 沪金2704 | 1009.9 | 2.8 | 0.28% | 1004.36 | 1002 | 1009.9 | 998.88 | 84 | 2102 | ||||
| 沪金2706 | 1010 | -0.14 | -0.01% | 1006.66 | 1003.56 | 1010 | 1000.02 | 67 | 87 | ||||
| 沪金主连 | 998.52 | 5.16 | 0.52% | 992.74 | 988.98 | 999.5 | 986 | 75008 | 88443 | ||||
| 沪银2606 | 18811 | 315 | 1.7% | 18275 | 18230 | 18855 | 18123 | 106002 | 94618 | ||||
| 沪银2607 | 18853 | 307 | 1.66% | 18289 | 18249 | 18880 | 18160 | 8919 | 13374 | ||||
| 沪银2608 | 18855 | 319 | 1.72% | 18314 | 18266 | 18900 | 18165 | 478915 | 236337 | ||||
| 沪银2609 | 18869 | 311 | 1.68% | 18314 | 18301 | 18913 | 18179 | 9502 | 9961 | ||||
| 沪银2610 | 18877 | 331 | 1.78% | 18324 | 18300 | 18920 | 18166 | 42790 | 70486 | ||||
| 沪银2611 | 18890 | 323 | 1.74% | 18329 | 18300 | 18927 | 18200 | 1215 | 6558 | ||||
| 沪银2612 | 18902 | 320 | 1.72% | 18350 | 18350 | 18948 | 18191 | 16046 | 50831 | ||||
| 沪银2701 | 18923 | 295 | 1.58% | 18345 | 18304 | 18957 | 18233 | 1684 | 4499 | ||||
| 沪银2702 | 18948 | 366 | 1.97% | 18382 | 18299 | 18959 | 18234 | 1635 | 4784 | ||||
| 沪银2703 | 18986 | 394 | 2.12% | 18388 | 18280 | 18986 | 18280 | 228 | 1480 | ||||
| 沪银2704 | 19000 | 375 | 2.01% | 18417 | 18300 | 19000 | 18286 | 626 | 1374 | ||||
| 沪银2705 | 19002 | 403 | 2.17% | 18413 | 18349 | 19002 | 18300 | 103 | 192 | ||||
| 沪银主连 | 18855 | 319 | 1.72% | 18314 | 18266 | 18900 | 18165 | 478915 | 236337 | ||||
| 数据时间：2026-05-22点击每列的名称可以进行排序 | |||||||||||||