数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | - | - | - | 1025 | - | - | - | - | 294 | ||||
| 沪金2606 | 1003.64 | -24.18 | -2.35% | 1029.6 | 1030 | 1031.34 | 1001.5 | 202666 | 131813 | ||||
| 沪金2607 | 1004.02 | -25.22 | -2.45% | 1031 | 1031.56 | 1031.64 | 1003 | 1040 | 826 | ||||
| 沪金2608 | 1006.36 | -24.1 | -2.34% | 1032.34 | 1032.94 | 1034 | 1004.36 | 90056 | 116893 | ||||
| 沪金2610 | 1008.88 | -24.16 | -2.34% | 1035 | 1034.9 | 1036.38 | 1006.8 | 14273 | 39615 | ||||
| 沪金2612 | 1010.52 | -24.6 | -2.38% | 1036.86 | 1037 | 1038.26 | 1008.96 | 6935 | 29087 | ||||
| 沪金2702 | 1013.68 | -23.58 | -2.27% | 1039.98 | 1040.98 | 1041.52 | 1011.7 | 2352 | 5621 | ||||
| 沪金2704 | 1015.9 | -24.6 | -2.36% | 1042.1 | 1043.4 | 1043.4 | 1014.58 | 601 | 1852 | ||||
| 沪金主连 | 1003.64 | -24.18 | -2.35% | 1029.6 | 1030 | 1031.34 | 1001.5 | 202666 | 131813 | ||||
| 沪银2605 | 19222 | -2193 | -10.24% | 21330 | 21020 | 21740 | 19195 | 102 | 3012 | ||||
| 沪银2606 | 19298 | -2287 | -10.6% | 21387 | 21268 | 21343 | 19177 | 656543 | 139640 | ||||
| 沪银2607 | 19325 | -2320 | -10.72% | 21424 | 21351 | 21370 | 19200 | 34433 | 12470 | ||||
| 沪银2608 | 19331 | -2305 | -10.65% | 21444 | 21335 | 21397 | 19222 | 590653 | 202463 | ||||
| 沪银2609 | 19342 | -2298 | -10.62% | 21450 | 21384 | 21424 | 19234 | 31111 | 9944 | ||||
| 沪银2610 | 19359 | -2299 | -10.62% | 21455 | 21375 | 21420 | 19252 | 82243 | 68645 | ||||
| 沪银2611 | 19359 | -2361 | -10.87% | 21478 | 21414 | 21427 | 19280 | 3752 | 7559 | ||||
| 沪银2612 | 19379 | -2306 | -10.63% | 21480 | 21405 | 21432 | 19280 | 45118 | 48397 | ||||
| 沪银2701 | 19350 | -2335 | -10.77% | 21477 | 21400 | 21436 | 19293 | 6458 | 4842 | ||||
| 沪银2702 | 19400 | -2301 | -10.6% | 21489 | 21422 | 21427 | 19297 | 3937 | 4372 | ||||
| 沪银2703 | 19379 | -2335 | -10.75% | 21526 | 21450 | 21460 | 19350 | 962 | 1055 | ||||
| 沪银2704 | 19404 | -2308 | -10.63% | 21525 | 21455 | 21467 | 19363 | 1466 | 1017 | ||||
| 沪银主连 | 19298 | -2287 | -10.6% | 21387 | 21268 | 21343 | 19177 | 656543 | 139640 | ||||
| 数据时间：2026-05-15点击每列的名称可以进行排序 | |||||||||||||