行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金连续280.85-0.25-0.09%281.10280.95281.20280.4068550.00259076.00
一月沪金269.000.000.00%269.00269.00269.00269.0012.00372.00
二月沪金269.30-0.55-0.20%269.85269.30269.30269.306.00102.00
三月沪金279.608.603.17%271.00279.60279.60279.606.006.00
四月沪金280.801.150.41%279.65280.80280.80280.802.00230.00
五月沪金279.75-0.10-0.04%279.85280.85280.85279.754.0036.00
六月沪金280.85-0.25-0.09%281.10280.95281.20280.4068550.00259076.00
七月沪金230.50-0.45-0.19%230.95229.95235.90229.9542.0024.00
八月沪金283.550.700.25%282.85283.55283.55283.552.0060.00
九月沪金228.00-9.85-4.14%237.85228.00228.00228.006.006.00
十月沪金281.30-0.20-0.07%281.50281.30281.30281.302.0088.00
11月沪金235.75-4.40-1.83%240.15248.50248.50235.754.002.00
12月沪金283.800.000.00%283.80284.00284.15283.451626.0054748.00
沪银连续4207.006.000.14%4201.004206.004211.004190.00168544.00590154.00
一月沪银4326.00-10.00-0.23%4336.004327.004327.004313.0012.001064.00
二月沪银4338.001.000.02%4337.004346.004346.004338.004.00388.00
三月沪银4363.00-6.00-0.14%4369.004377.004378.004363.0010.00102.00
四月沪银4160.0010.000.24%4150.004161.004161.004159.0010.006064.00
五月沪银4183.008.000.19%4175.004177.004183.004177.0090.002366.00
六月沪银4207.006.000.14%4201.004206.004211.004190.00168544.00590154.00
七月沪银4224.0013.000.31%4211.004215.004231.004215.0028.00244.00
八月沪银4241.00-3.00-0.07%4244.004256.004256.004241.006.00228.00
九月沪银4247.00-12.00-0.28%4259.004269.004272.004247.0052.00572.00
十月沪银4294.0015.000.35%4279.004294.004294.004294.002.00142.00
11月沪银4301.0019.000.44%4282.004301.004301.004301.002.00184.00
12月沪银4321.00-2.00-0.05%4323.004322.004325.004304.006932.0067308.00
数据时间:2017-03-30 02:30:01点击每列的名称可以进行排序
TOP↑