数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | 1056.04 | -5.58 | -0.53% | 1053.18 | 1054 | 1058.9 | 1053 | 405 | 1593 | ||||
| 沪金2606 | 1056.7 | -6.52 | -0.61% | 1054.96 | 1056 | 1060.66 | 1053.88 | 102428 | 182974 | ||||
| 沪金2607 | 1057.7 | -7.62 | -0.72% | 1055.42 | 1058.86 | 1062 | 1056.88 | 28 | 39 | ||||
| 沪金2608 | 1059.58 | -6.3 | -0.59% | 1057.86 | 1058.9 | 1063.32 | 1056.76 | 17472 | 72148 | ||||
| 沪金2610 | 1062.76 | -4.56 | -0.43% | 1060.06 | 1061.38 | 1065.8 | 1059.3 | 2434 | 23573 | ||||
| 沪金2612 | 1064.8 | -3.98 | -0.37% | 1062.42 | 1063.22 | 1068.26 | 1061.82 | 1273 | 14930 | ||||
| 沪金2702 | 1067.76 | -6.6 | -0.61% | 1065.92 | 1067 | 1071.28 | 1064.78 | 229 | 3204 | ||||
| 沪金2704 | 1070.18 | -3.86 | -0.36% | 1068.9 | 1070.2 | 1074.54 | 1068.38 | 70 | 739 | ||||
| 沪金主连 | 1056.7 | -6.52 | -0.61% | 1054.96 | 1056 | 1060.66 | 1053.88 | 102428 | 182974 | ||||
| 沪银2605 | 19876 | -308 | -1.53% | 19843 | 19797 | 20022 | 19797 | 6214 | 12340 | ||||
| 沪银2606 | 19887 | -322 | -1.59% | 19853 | 19835 | 20033 | 19820 | 272834 | 260858 | ||||
| 沪银2607 | 19884 | -303 | -1.5% | 19843 | 19843 | 20030 | 19820 | 7404 | 10533 | ||||
| 沪银2608 | 19874 | -319 | -1.58% | 19839 | 19805 | 20019 | 19805 | 116482 | 124407 | ||||
| 沪银2609 | 19905 | -264 | -1.31% | 19846 | 19800 | 20025 | 19800 | 3938 | 8325 | ||||
| 沪银2610 | 19873 | -291 | -1.44% | 19836 | 19799 | 20017 | 19799 | 15990 | 48336 | ||||
| 沪银2611 | 19886 | -272 | -1.35% | 19833 | 19809 | 20000 | 19809 | 594 | 6118 | ||||
| 沪银2612 | 19862 | -284 | -1.41% | 19827 | 19785 | 20000 | 19785 | 7306 | 39964 | ||||
| 沪银2701 | 19895 | -277 | -1.37% | 19820 | 19837 | 20009 | 19806 | 487 | 4955 | ||||
| 沪银2702 | 19899 | -239 | -1.19% | 19840 | 19806 | 20011 | 19801 | 531 | 3616 | ||||
| 沪银2703 | 19900 | -269 | -1.33% | 19843 | 19828 | 20038 | 19828 | 113 | 839 | ||||
| 沪银2704 | 19920 | -204 | -1.01% | 19844 | 19914 | 20010 | 19861 | 39 | 202 | ||||
| 沪银主连 | 19887 | -322 | -1.59% | 19853 | 19835 | 20033 | 19820 | 272834 | 260858 | ||||
| 数据时间：2026-04-21点击每列的名称可以进行排序 | |||||||||||||