数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金连续 | 282.75 | -0.70 | -0.25% | 283.45 | 284.00 | 284.00 | 282.75 | 6.00 | 42.00 | ||||
| 一月沪金 | 285.00 | -1.25 | -0.44% | 286.25 | 292.20 | 292.45 | 278.85 | 72.00 | 12.00 | ||||
| 二月沪金 | 282.75 | -0.70 | -0.25% | 283.45 | 284.00 | 284.00 | 282.75 | 6.00 | 42.00 | ||||
| 三月沪金 | 282.30 | -0.20 | -0.07% | 282.50 | 280.40 | 282.30 | 280.40 | 6.00 | 2.00 | ||||
| 四月沪金 | 283.20 | -1.15 | -0.40% | 284.35 | 283.30 | 283.35 | 282.05 | 17814.00 | 23010.00 | ||||
| 五月沪金 | 282.50 | 0.25 | 0.09% | 282.25 | 282.45 | 288.20 | 275.80 | 10.00 | 0.00 | ||||
| 六月沪金 | 283.75 | -1.40 | -0.49% | 285.15 | 284.15 | 284.20 | 282.70 | 126456.00 | 310028.00 | ||||
| 七月沪金 | 275.60 | -4.50 | -1.61% | 280.10 | 280.10 | 280.10 | 275.60 | 14.00 | 2.00 | ||||
| 八月沪金 | 284.55 | -1.40 | -0.49% | 285.95 | 284.85 | 284.85 | 283.35 | 7872.00 | 20732.00 | ||||
| 九月沪金 | 277.90 | 0.00 | 0.00% | 277.90 | 277.90 | 277.90 | 277.90 | 4.00 | 2.00 | ||||
| 十月沪金 | 289.50 | -1.35 | -0.46% | 290.85 | 289.55 | 289.55 | 289.50 | 4.00 | 20.00 | ||||
| 11月沪金 | 273.05 | -4.55 | -1.64% | 277.60 | 273.05 | 273.05 | 273.05 | 10.00 | 6.00 | ||||
| 12月沪金 | 287.30 | -1.40 | -0.48% | 288.70 | 287.90 | 287.90 | 286.35 | 812.00 | 8154.00 | ||||
| 沪银连续 | 3658.00 | -27.00 | -0.73% | 3685.00 | 3658.00 | 3658.00 | 3658.00 | 2.00 | 286.00 | ||||
| 一月沪银 | 3775.00 | 5.00 | 0.13% | 3770.00 | 3775.00 | 3775.00 | 3775.00 | 2.00 | 2.00 | ||||
| 二月沪银 | 3658.00 | -27.00 | -0.73% | 3685.00 | 3658.00 | 3658.00 | 3658.00 | 2.00 | 286.00 | ||||
| 三月沪银 | 3667.00 | -21.00 | -0.57% | 3688.00 | 3667.00 | 3667.00 | 3656.00 | 18.00 | 488.00 | ||||
| 四月沪银 | 3665.00 | -28.00 | -0.76% | 3693.00 | 3658.00 | 3665.00 | 3658.00 | 4.00 | 630.00 | ||||
| 五月沪银 | 3677.00 | -23.00 | -0.62% | 3700.00 | 3698.00 | 3698.00 | 3663.00 | 224.00 | 480.00 | ||||
| 六月沪银 | 3676.00 | -34.00 | -0.92% | 3710.00 | 3700.00 | 3704.00 | 3670.00 | 367228.00 | 735928.00 | ||||
| 七月沪银 | 3722.00 | -9.00 | -0.24% | 3731.00 | 3716.00 | 3723.00 | 3716.00 | 12.00 | 62.00 | ||||
| 八月沪银 | 3735.00 | 3.00 | 0.08% | 3732.00 | 3735.00 | 3735.00 | 3735.00 | 6.00 | 214.00 | ||||
| 九月沪银 | 3717.00 | -26.00 | -0.69% | 3743.00 | 3727.00 | 3727.00 | 3714.00 | 8.00 | 278.00 | ||||
| 十月沪银 | 3730.00 | -25.00 | -0.67% | 3755.00 | 3726.00 | 3730.00 | 3726.00 | 6.00 | 140.00 | ||||
| 11月沪银 | 3731.00 | -29.00 | -0.77% | 3760.00 | 3748.00 | 3748.00 | 3724.00 | 8.00 | 72.00 | ||||
| 12月沪银 | 3732.00 | -27.00 | -0.72% | 3759.00 | 3750.00 | 3752.00 | 3723.00 | 11070.00 | 53296.00 | ||||
| 数据时间：2019-01-19 02:30:00点击每列的名称可以进行排序 | |||||||||||||