行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金连续270.750.400.15%270.35270.80270.85270.2061150.00329510.00
一月沪金269.000.000.00%269.00269.00269.00269.0012.00372.00
二月沪金272.550.200.07%272.35272.55272.55272.556.0030.00
三月沪金279.608.603.17%271.00279.60279.60279.606.006.00
四月沪金274.700.150.05%274.55275.00275.00274.7016.00152.00
五月沪金282.500.250.09%282.25282.45288.20275.8010.000.00
六月沪金274.800.400.15%274.40274.80274.80274.802.0032.00
七月沪金275.60-4.50-1.61%280.10280.10280.10275.6014.002.00
八月沪金278.006.402.36%271.60276.00284.35270.0030.006.00
九月沪金277.900.000.00%277.90277.90277.90277.904.002.00
十月沪金278.100.000.00%278.10278.10278.10278.106.000.00
11月沪金273.05-4.55-1.64%277.60273.05273.05273.0510.006.00
12月沪金268.503.101.17%265.40268.00268.50268.0030.008160.00
沪银连续3741.009.000.24%3732.003753.003756.003735.00173726.00653494.00
一月沪银3764.005.000.13%3759.003766.003774.003764.0012.00262.00
二月沪银3791.0027.000.72%3764.003791.003791.003791.002.00108.00
三月沪银3811.0012.000.32%3799.003812.003812.003811.004.00114.00
四月沪银3842.0013.000.34%3829.003841.003857.003840.0018.00766.00
五月沪银3866.006.000.16%3860.003866.003866.003866.002.006.00
六月沪银3641.0010.000.28%3631.003644.003652.003634.0022844.00149784.00
七月沪银3671.0033.000.91%3638.003669.003671.003669.004.00192.00
八月沪银3681.009.000.25%3672.003678.003681.003678.006.00336.00
九月沪银3698.0011.000.30%3687.003702.003710.003696.00188.001286.00
十月沪银3720.0025.000.68%3695.003720.003720.003720.0010.00212.00
11月沪银3710.00-32.00-0.86%3742.003707.003711.003707.0016.00104.00
12月沪银3741.009.000.24%3732.003753.003756.003735.00173726.00653494.00
数据时间:2018-05-23 09:38:53点击每列的名称可以进行排序
TOP↑