行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26051057.74-3.88-0.37%1053.1810541058.910541561589
沪金26061059.36-3.86-0.36%1054.9610561060.561055.7631160183548
沪金26071060.74-4.58-0.43%1055.421058.8610621058.321841
沪金26081062.08-3.8-0.36%1057.861058.91063.241058.5541472171
沪金26101064.48-2.84-0.27%1060.061061.381065.661061.0850823431
沪金26121067-1.78-0.17%1062.421063.221068.261063.2263714863
沪金27021070.08-4.28-0.4%1065.9210671071.281066.74943191
沪金27041073.48-0.56-0.05%1068.91070.21074.541069.7240737
沪金主连1059.36-3.86-0.36%1054.9610561060.561055.7631160183548
沪银260520005-179-0.89%19843197972002219797192612362
沪银260620008-201-0.99%1985319835200331983584227260505
沪银260720004-183-0.91%19843198432003019820272510709
沪银260819996-197-0.98%1983919805200191980537588124234
沪银260920009-160-0.79%1984619800200251980013318303
沪银261019995-169-0.84%19836197992001719799635348054
沪银261119991-167-0.83%198331980920000198092496157
沪银261219982-164-0.81%19827197852000019785275939913
沪银270119976-196-0.97%198201983720009198361754946
沪银270219987-151-0.75%198401980620011198011773636
沪银270320020-149-0.74%1984319828200381982838824
沪银270420007-117-0.58%1984419914200101991411188
沪银主连20008-201-0.99%1985319835200331983584227260505
数据时间:2026-04-20点击每列的名称可以进行排序
TOP↑