行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金连续274.200.050.02%274.15274.55274.75273.90100138.00343990.00
一月沪金269.000.000.00%269.00269.00269.00269.0012.00372.00
二月沪金269.30-0.55-0.20%269.85269.30269.30269.306.00102.00
三月沪金279.608.603.17%271.00279.60279.60279.606.006.00
四月沪金279.150.000.00%279.15279.15279.15279.156.00222.00
五月沪金282.500.250.09%282.25282.45288.20275.8010.000.00
六月沪金281.000.400.14%280.60292.00292.00281.0036.004368.00
七月沪金275.60-4.50-1.61%280.10280.10280.10275.6014.002.00
八月沪金272.85-0.50-0.18%273.35272.15272.85272.1024.00118.00
九月沪金272.450.000.00%272.45272.45272.45272.452.0014.00
十月沪金273.40-0.05-0.02%273.45273.70273.95273.406.00108.00
11月沪金235.75-4.40-1.83%240.15248.50248.50235.754.002.00
12月沪金274.200.050.02%274.15274.55274.75273.90100138.00343990.00
沪银连续3853.00-5.00-0.13%3858.003871.003873.003834.00387868.00648652.00
一月沪银3865.003.000.08%3862.003876.003886.003861.001344.001836.00
二月沪银3895.004.000.10%3891.003895.003895.003895.002.00502.00
三月沪银3918.0013.000.33%3905.003918.003918.003918.002.00206.00
四月沪银3934.00-6.00-0.15%3940.003924.003950.003924.0010.00122.00
五月沪银3957.0011.000.28%3946.003957.003957.003957.002.00118.00
六月沪银3957.00-6.00-0.15%3963.003979.003980.003948.002614.007102.00
七月沪银3976.0028.000.71%3948.003976.003976.003976.002.002.00
八月沪银3781.00-7.00-0.18%3788.003784.003784.003775.0038.00398.00
九月沪银3796.00-6.00-0.16%3802.003812.003816.003790.00190.001664.00
十月沪银3813.00-26.00-0.68%3839.003813.003813.003813.0028.00306.00
11月沪银3836.0083.002.21%3753.003807.003836.003803.0012.00164.00
12月沪银3853.00-5.00-0.13%3858.003871.003873.003834.00387868.00648652.00
数据时间:2017-07-20 15:00:00点击每列的名称可以进行排序
TOP↑