行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2606994.587.360.75%983.92987.861002.78981.715252791938
沪金2607995.87.040.71%985.48989.781003.78983.512411017
沪金2608997.287.580.77%986.64990.321005.3984.32115554147050
沪金2610999.668.080.81%989.04993.31007.78986.881592143495
沪金26121001.888.120.82%991.58994.681010989.06766131859
沪金27021004.267.440.75%994.3997.941012.8991.685405547
沪金27041006.867.680.77%996.61000.941015.24994.664242089
沪金270610085.160.51%998.81004.661017.78997.1210781
沪金主连994.587.360.75%983.92987.861002.78981.715252791938
沪银2606184433141.73%1844318498188421816325222896638
沪银2607184693281.81%184781859718865181932478913832
沪银2608184753041.67%18484185301888618201846257233179
沪银2609184903151.73%18507185651889518220217349757
沪银2610184913051.68%185051856018900182237696269776
沪银2611185183341.84%1851518574189151824425346554
沪银2612185133031.66%185261860018932182433134551031
沪银2701185272551.4%1854218592189421824744004493
沪银2702185132791.53%1855318589189361826039834797
沪银2703185442431.33%185741857418952183105741468
沪银2704185382661.46%185841875018973183139261381
沪银2705185752671.46%18592186251897018345230180
沪银主连184753041.67%18484185301888618201846257233179
数据时间:2026-05-21点击每列的名称可以进行排序
TOP↑