行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26051045.54-0.44-0.04%1050.221046.51048.561042.686431669
沪金26061046.5-0.76-0.07%1051.4104810501043.6499720179941
沪金26071047.04-2.06-0.2%1052.91049.121051.441044.947248
沪金26081049.08-0.88-0.08%1054.1210501052.741046.461770276607
沪金26101051.66-0.74-0.07%1057.041053.41055.31049.18388724234
沪金26121054.06-1.36-0.13%1059.261055.441057.721051.66110816041
沪金27021057.240.70.07%1062.081058.11060.381054.543113484
沪金27041059-2.96-0.28%1064.941062.021063.561058126864
沪金主连1046.5-0.76-0.07%1051.4104810501043.6499720179941
沪银2605194751510.78%19578194101955719312519111399
沪银2606194911450.75%19586194001957019321282061258355
沪银2607194781300.67%19572193981957019312643510458
沪银2608194721340.69%19566194201955019306118727129409
沪银2609194781250.65%1957119410195531931041878798
沪银2610194731210.63%195631939919550193041647951561
沪银2611194671260.65%195491936619534193097625965
沪银2612194651140.59%19549193801954219276690242963
沪银2701194801290.67%195601940219554193145405023
沪银2702194781620.84%195671938819560193217343774
沪银2703194561060.55%1957819427195841933875915
沪银2704194571220.63%1957719408195671936248336
沪银主连194911450.75%19586194001957019321282061258355
数据时间:2026-04-23点击每列的名称可以进行排序
TOP↑