数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2512 | 955.04 | 1.04 | 0.11% | 957.54 | 959.56 | 963.4 | 952.36 | 462 | 12078 | ||||
| 沪金2601 | 957.78 | 2.34 | 0.24% | 959.84 | 959.04 | 966.12 | 954.54 | 1676 | 2002 | ||||
| 沪金2602 | 958.72 | 1.42 | 0.15% | 961.04 | 962.34 | 967.88 | 955.54 | 205080 | 198211 | ||||
| 沪金2604 | 960.74 | 1.08 | 0.11% | 963.16 | 964.1 | 969.5 | 957.6 | 35834 | 74648 | ||||
| 沪金2606 | 963.52 | 1.8 | 0.19% | 965.26 | 966.74 | 971.9 | 960 | 7928 | 36089 | ||||
| 沪金2608 | 965.88 | 1.64 | 0.17% | 968.02 | 969 | 974.42 | 962.58 | 1384 | 8104 | ||||
| 沪金2610 | 968.86 | 1.54 | 0.16% | 970.82 | 971.76 | 977.32 | 965.42 | 4116 | 8590 | ||||
| 沪金2612 | 971.04 | 0.66 | 0.07% | 973.28 | 974.86 | 979.98 | 968.66 | 718 | 991 | ||||
| 沪金主连 | 958.72 | 1.42 | 0.15% | 961.04 | 962.34 | 967.88 | 955.54 | 205080 | 198211 | ||||
| 沪银2512 | 13768 | 307 | 2.28% | 13669 | 13605 | 13888 | 13560 | 5930 | 24916 | ||||
| 沪银2601 | 13774 | 340 | 2.53% | 13678 | 13678 | 13907 | 13566 | 36065 | 23170 | ||||
| 沪银2602 | 13788 | 359 | 2.67% | 13687 | 13666 | 13918 | 13572 | 1399761 | 456766 | ||||
| 沪银2603 | 13786 | 350 | 2.6% | 13686 | 13667 | 13913 | 13574 | 71312 | 19994 | ||||
| 沪银2604 | 13785 | 355 | 2.64% | 13684 | 13666 | 13910 | 13570 | 439049 | 127055 | ||||
| 沪银2605 | 13787 | 353 | 2.63% | 13680 | 13665 | 13910 | 13572 | 24714 | 19649 | ||||
| 沪银2606 | 13787 | 353 | 2.63% | 13680 | 13640 | 13908 | 13569 | 58651 | 77965 | ||||
| 沪银2607 | 13778 | 329 | 2.45% | 13687 | 13642 | 13903 | 13569 | 3864 | 6314 | ||||
| 沪银2608 | 13788 | 340 | 2.53% | 13682 | 13668 | 13910 | 13575 | 22986 | 29831 | ||||
| 沪银2609 | 13777 | 328 | 2.44% | 13674 | 13662 | 13905 | 13579 | 6077 | 4161 | ||||
| 沪银2610 | 13789 | 318 | 2.36% | 13691 | 13670 | 13910 | 13581 | 10466 | 10222 | ||||
| 沪银2611 | 13806 | 333 | 2.47% | 13690 | 13676 | 13915 | 13592 | 3451 | 1905 | ||||
| 沪银主连 | 13788 | 359 | 2.67% | 13687 | 13666 | 13918 | 13572 | 1399761 | 456766 | ||||
| 数据时间：2025-12-08点击每列的名称可以进行排序 | |||||||||||||