行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26041056.1427.322.66%1030.4810311064.081018.52100211652
沪金26051059.4228.382.75%1033.0610311067.161021.913561778
沪金26061060.227.442.66%1034.281032.9810701023259304184180
沪金26081063.227.62.67%1037.221036.361071.61026.13644556951
沪金26101065.7627.242.62%1040.081038.321074.21028.7849120020
沪金26121068.5627.722.66%1042.441041.181076.721031.26385711717
沪金27021071.3227.92.67%1045.061043.361079.421034.785382748
沪金27041075.128.32.7%1048.761047.710831037.84401442
沪金主连1060.227.442.66%1034.281032.9810701023259304184180
沪银2604187617594.22%1791017792189621729946527588
沪银2605187958024.46%179331780219001173014030413853
沪银2606187858094.5%17908177661897817300636092232271
沪银2607187678134.53%17895177631896117297104157842
沪银2608187538194.57%1786617700189501726220318193527
沪银2609187247964.44%1785517728189171726846566047
沪银2610187238244.6%178361765018901172272661733916
沪银2611186998204.59%178201769618888172329935594
沪银2612186938324.66%178001770018860172191297932142
沪银2701186788314.66%1780017743189001722413894615
沪银2702186307604.25%177931764618880172168672962
沪银2703186717974.46%17822177261891817240536539
沪银主连187858094.5%17908177661897817300636092232271
数据时间:2026-04-08点击每列的名称可以进行排序
TOP↑