数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | 1047.02 | -7.74 | -0.73% | 1050.32 | 1051.22 | 1053.86 | 1036.38 | 1229 | 1657 | ||||
| 沪金2606 | 1048.1 | -8.16 | -0.77% | 1051.7 | 1051.86 | 1055.46 | 1037.32 | 213184 | 178973 | ||||
| 沪金2607 | 1049.8 | -8.82 | -0.83% | 1053.1 | 1055.1 | 1056.48 | 1039.56 | 163 | 48 | ||||
| 沪金2608 | 1050.9 | -7.82 | -0.74% | 1054.56 | 1054.2 | 1058.2 | 1041 | 49521 | 76251 | ||||
| 沪金2610 | 1053.6 | -7.86 | -0.74% | 1056.96 | 1057.68 | 1060.66 | 1043.54 | 5447 | 23828 | ||||
| 沪金2612 | 1056.1 | -6.52 | -0.61% | 1059.92 | 1059.9 | 1063.3 | 1045.92 | 3182 | 15766 | ||||
| 沪金2702 | 1059.04 | -5.82 | -0.55% | 1062.34 | 1062.28 | 1065.78 | 1048.88 | 888 | 3530 | ||||
| 沪金2704 | 1062.74 | -6 | -0.56% | 1065.98 | 1065.68 | 1068.9 | 1052.2 | 168 | 815 | ||||
| 沪金主连 | 1048.1 | -8.16 | -0.77% | 1051.7 | 1051.86 | 1055.46 | 1037.32 | 213184 | 178973 | ||||
| 沪银2605 | 19333 | -480 | -2.42% | 19642 | 19626 | 19644 | 18998 | 13960 | 11504 | ||||
| 沪银2606 | 19345 | -498 | -2.51% | 19653 | 19619 | 19660 | 19000 | 543313 | 258222 | ||||
| 沪银2607 | 19342 | -521 | -2.62% | 19653 | 19631 | 19650 | 19000 | 11489 | 10789 | ||||
| 沪银2608 | 19327 | -507 | -2.56% | 19632 | 19550 | 19644 | 18985 | 205840 | 127941 | ||||
| 沪银2609 | 19332 | -487 | -2.46% | 19632 | 19600 | 19653 | 19000 | 8744 | 8823 | ||||
| 沪银2610 | 19326 | -493 | -2.49% | 19632 | 19632 | 19648 | 18980 | 26874 | 49702 | ||||
| 沪银2611 | 19327 | -474 | -2.39% | 19618 | 19599 | 19632 | 18989 | 1049 | 5919 | ||||
| 沪银2612 | 19318 | -468 | -2.37% | 19611 | 19661 | 19661 | 18976 | 14807 | 41643 | ||||
| 沪银2701 | 19325 | -501 | -2.53% | 19627 | 19587 | 19625 | 18980 | 1163 | 5006 | ||||
| 沪银2702 | 19355 | -463 | -2.34% | 19623 | 19588 | 19631 | 18990 | 1677 | 3721 | ||||
| 沪银2703 | 19368 | -441 | -2.23% | 19643 | 19476 | 19640 | 19005 | 298 | 904 | ||||
| 沪银2704 | 19378 | -420 | -2.12% | 19677 | 19607 | 19626 | 19004 | 232 | 311 | ||||
| 沪银主连 | 19345 | -498 | -2.51% | 19653 | 19619 | 19660 | 19000 | 543313 | 258222 | ||||
| 数据时间：2026-04-22点击每列的名称可以进行排序 | |||||||||||||