数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | 1039.12 | 3.18 | 0.31% | 1031.44 | 1034.82 | 1043.8 | 1034.18 | 1465 | 1775 | ||||
| 沪金2606 | 1041.38 | 2.66 | 0.26% | 1032.12 | 1036.8 | 1045.42 | 1035.7 | 114719 | 175937 | ||||
| 沪金2607 | 1043.76 | 5.46 | 0.53% | 1033.78 | 1039.24 | 1046.28 | 1037.68 | 90 | 92 | ||||
| 沪金2608 | 1043.7 | 3.26 | 0.31% | 1034.82 | 1039 | 1048 | 1038.44 | 22570 | 82200 | ||||
| 沪金2610 | 1046.84 | 4.54 | 0.44% | 1036.98 | 1041.18 | 1050.44 | 1040.94 | 4045 | 26630 | ||||
| 沪金2612 | 1048.66 | 4.16 | 0.4% | 1039.56 | 1044.52 | 1052.88 | 1043.18 | 1199 | 16957 | ||||
| 沪金2702 | 1051.66 | 3.14 | 0.3% | 1042.14 | 1047.36 | 1055 | 1046.3 | 321 | 3396 | ||||
| 沪金2704 | 1054.82 | 5.56 | 0.53% | 1045.32 | 1050.32 | 1057.78 | 1049.16 | 74 | 1037 | ||||
| 沪金主连 | 1041.38 | 2.66 | 0.26% | 1032.12 | 1036.8 | 1045.42 | 1035.7 | 114719 | 175937 | ||||
| 沪银2605 | 18850 | 93 | 0.5% | 18452 | 18675 | 18967 | 18577 | 11030 | 11441 | ||||
| 沪银2606 | 18893 | 53 | 0.28% | 18442 | 18640 | 18993 | 18590 | 369500 | 217137 | ||||
| 沪银2607 | 18873 | 85 | 0.45% | 18423 | 18730 | 18964 | 18562 | 8102 | 10468 | ||||
| 沪银2608 | 18857 | 42 | 0.22% | 18405 | 18655 | 18956 | 18556 | 153264 | 126704 | ||||
| 沪银2609 | 18848 | 80 | 0.43% | 18412 | 18652 | 18946 | 18552 | 5754 | 7957 | ||||
| 沪银2610 | 18848 | 74 | 0.39% | 18388 | 18674 | 18939 | 18540 | 19700 | 51693 | ||||
| 沪银2611 | 18825 | 114 | 0.61% | 18374 | 18620 | 18924 | 18530 | 757 | 6003 | ||||
| 沪银2612 | 18820 | 96 | 0.51% | 18366 | 18626 | 18911 | 18522 | 9634 | 43625 | ||||
| 沪银2701 | 18817 | 32 | 0.17% | 18374 | 18621 | 18916 | 18527 | 748 | 4971 | ||||
| 沪银2702 | 18817 | 58 | 0.31% | 18394 | 18610 | 18926 | 18532 | 659 | 3746 | ||||
| 沪银2703 | 18839 | 57 | 0.3% | 18394 | 18615 | 18947 | 18571 | 181 | 954 | ||||
| 沪银2704 | 18889 | 102 | 0.54% | 18425 | 18653 | 18939 | 18574 | 113 | 420 | ||||
| 沪银主连 | 18893 | 53 | 0.28% | 18442 | 18640 | 18993 | 18590 | 369500 | 217137 | ||||
| 数据时间：2026-04-25点击每列的名称可以进行排序 | |||||||||||||