数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2511 | 920.76 | 3.64 | 0.4% | 920.48 | 920.54 | 924.74 | 920.54 | 2820 | 3039 | ||||
| 沪金2512 | 921.84 | 3.54 | 0.39% | 921.92 | 924.6 | 927.28 | 914 | 215168 | 153862 | ||||
| 沪金2601 | 923.08 | 4.02 | 0.44% | 923.66 | 925.42 | 928.76 | 915.72 | 672 | 909 | ||||
| 沪金2602 | 924.68 | 2.78 | 0.3% | 924.98 | 927.48 | 930.2 | 917.14 | 46017 | 101102 | ||||
| 沪金2604 | 926.88 | 3.58 | 0.39% | 926.9 | 929.3 | 932.4 | 919.3 | 10461 | 49355 | ||||
| 沪金2606 | 928.62 | 3.22 | 0.35% | 929.16 | 931.1 | 934.26 | 921.42 | 2632 | 23592 | ||||
| 沪金2608 | 931.48 | 4.04 | 0.44% | 931.58 | 934.06 | 936.44 | 923.58 | 1156 | 7292 | ||||
| 沪金2610 | 933.64 | 3.84 | 0.41% | 934 | 936.16 | 938.84 | 925.68 | 2102 | 4348 | ||||
| 沪金主连 | 921.84 | 3.54 | 0.39% | 921.92 | 924.6 | 927.28 | 914 | 215168 | 153862 | ||||
| 沪银2511 | 11313 | -102 | -0.89% | 11430 | 11447 | 11476 | 11313 | 138 | 5863 | ||||
| 沪银2512 | 11382 | -28 | -0.25% | 11441 | 11449 | 11480 | 11300 | 460333 | 269746 | ||||
| 沪银2601 | 11385 | -35 | -0.31% | 11454 | 11449 | 11493 | 11312 | 44530 | 28222 | ||||
| 沪银2602 | 11406 | -30 | -0.26% | 11466 | 11463 | 11504 | 11323 | 204835 | 208254 | ||||
| 沪银2603 | 11414 | -34 | -0.3% | 11479 | 11476 | 11513 | 11335 | 3731 | 16129 | ||||
| 沪银2604 | 11420 | -29 | -0.25% | 11481 | 11483 | 11521 | 11341 | 19570 | 79786 | ||||
| 沪银2605 | 11435 | -23 | -0.2% | 11485 | 11496 | 11527 | 11353 | 3406 | 14235 | ||||
| 沪银2606 | 11436 | -26 | -0.23% | 11499 | 11493 | 11535 | 11358 | 6954 | 34691 | ||||
| 沪银2607 | 11443 | -46 | -0.4% | 11506 | 11523 | 11542 | 11370 | 958 | 7850 | ||||
| 沪银2608 | 11453 | -31 | -0.27% | 11517 | 11498 | 11553 | 11373 | 4389 | 14556 | ||||
| 沪银2609 | 11455 | -43 | -0.37% | 11526 | 11526 | 11560 | 11380 | 1354 | 3657 | ||||
| 沪银2610 | 11468 | -30 | -0.26% | 11527 | 11547 | 11568 | 11384 | 1509 | 4033 | ||||
| 沪银主连 | 11382 | -28 | -0.25% | 11441 | 11449 | 11480 | 11300 | 460333 | 269746 | ||||
| 数据时间：2025-11-02点击每列的名称可以进行排序 | |||||||||||||