行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金连续314.65-6.25-1.95%320.90314.65314.65314.656.006.00
一月沪金285.00-1.25-0.44%286.25292.20292.45278.8572.0012.00
二月沪金289.000.000.00%289.00289.00289.00289.0012.006.00
三月沪金283.25-8.90-3.05%292.15283.25283.25283.252.002.00
四月沪金283.950.950.34%283.00284.50284.50276.6018.00438.00
五月沪金281.000.300.11%280.70281.00281.00281.004.004.00
六月沪金305.003.801.26%301.20309.95309.95305.0012.00504.00
七月沪金314.65-6.25-1.95%320.90314.65314.65314.656.006.00
八月沪金311.50-0.60-0.19%312.10311.85313.70311.10380.003846.00
九月沪金311.25-1.50-0.48%312.75311.30313.00311.0068.0022.00
十月沪金312.20-0.85-0.27%313.05312.55314.60311.805282.0075058.00
11月沪金273.05-4.55-1.64%277.60273.05273.05273.0510.006.00
12月沪金313.20-0.95-0.30%314.15314.15315.55312.85304398.00425536.00
沪银连续3606.00-10.00-0.28%3616.003635.003635.003603.0032.00224.00
一月沪银3669.006.000.16%3663.003671.003674.003490.00270.00874.00
二月沪银3682.005.000.14%3677.003680.003696.003673.006462.0077144.00
三月沪银3683.003.000.08%3680.003683.003683.003683.002.00316.00
四月沪银3703.00-2.00-0.05%3705.003699.003715.003699.00102.001020.00
五月沪银3772.0012.000.32%3760.003754.003772.003754.006.0058.00
六月沪银3718.000.000.00%3718.003722.003738.003714.003772.0017114.00
七月沪银3606.00-10.00-0.28%3616.003635.003635.003603.0032.00224.00
八月沪银3614.002.000.06%3612.003668.003668.003604.0010.00262.00
九月沪银3632.000.000.00%3632.003635.003650.003630.0030.00964.00
十月沪银3642.002.000.05%3640.003641.003645.003638.008.00390.00
11月沪银3651.00-3.00-0.08%3654.003651.003651.003651.006.00144.00
12月沪银3657.000.000.00%3657.003662.003675.003651.00281454.00734160.00
数据时间:2019-07-10 15:00:00点击每列的名称可以进行排序
TOP↑