数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2606 | 983.92 | -16.68 | -1.67% | 999.58 | 998.74 | 998.74 | 830.52 | 216716 | 99130 | ||||
| 沪金2607 | 985.48 | -16.44 | -1.64% | 1000.64 | 998.02 | 998.66 | 981.1 | 1586 | 1081 | ||||
| 沪金2608 | 986.64 | -16.64 | -1.66% | 1002.18 | 1000.22 | 1000.92 | 982.2 | 130850 | 141434 | ||||
| 沪金2610 | 989.04 | -16.24 | -1.62% | 1004.4 | 1001.5 | 1003.4 | 984.8 | 20979 | 42730 | ||||
| 沪金2612 | 991.58 | -16.3 | -1.62% | 1007.02 | 1005.44 | 1005.44 | 987 | 9088 | 31528 | ||||
| 沪金2702 | 994.3 | -17.02 | -1.68% | 1009.96 | 1009.96 | 1009.96 | 989.84 | 914 | 5539 | ||||
| 沪金2704 | 996.6 | -16.28 | -1.61% | 1011.72 | 1010.22 | 1010.22 | 992.54 | 471 | 1980 | ||||
| 沪金2706 | 998.8 | -16.16 | -1.59% | 1014.6 | 1009.5 | 1010.52 | 995.7 | 164 | 74 | ||||
| 沪金主连 | 983.92 | -16.68 | -1.67% | 999.58 | 998.74 | 998.74 | 830.52 | 216716 | 99130 | ||||
| 沪银2606 | 18443 | -372 | -1.98% | 18670 | 18618 | 18630 | 17800 | 345111 | 104648 | ||||
| 沪银2607 | 18478 | -372 | -1.97% | 18696 | 18670 | 18670 | 17831 | 28768 | 13904 | ||||
| 沪银2608 | 18484 | -357 | -1.89% | 18708 | 18651 | 18651 | 17850 | 903196 | 224684 | ||||
| 沪银2609 | 18507 | -364 | -1.93% | 18717 | 18643 | 18688 | 17861 | 25402 | 9813 | ||||
| 沪银2610 | 18505 | -356 | -1.89% | 18728 | 18728 | 18728 | 17871 | 84486 | 68557 | ||||
| 沪银2611 | 18515 | -370 | -1.96% | 18745 | 18677 | 18677 | 17898 | 3248 | 6453 | ||||
| 沪银2612 | 18526 | -364 | -1.93% | 18759 | 18700 | 18700 | 17900 | 39363 | 50152 | ||||
| 沪银2701 | 18542 | -318 | -1.69% | 18763 | 18677 | 18677 | 17918 | 4765 | 4540 | ||||
| 沪银2702 | 18553 | -335 | -1.77% | 18764 | 18688 | 18688 | 17913 | 4850 | 4603 | ||||
| 沪银2703 | 18574 | -371 | -1.96% | 18782 | 18713 | 18713 | 17961 | 571 | 1385 | ||||
| 沪银2704 | 18584 | -360 | -1.9% | 18810 | 18741 | 18766 | 17972 | 1177 | 1319 | ||||
| 沪银2705 | 18592 | -409 | -2.15% | 18820 | 18742 | 18742 | 17988 | 249 | 165 | ||||
| 沪银主连 | 18484 | -357 | -1.89% | 18708 | 18651 | 18651 | 17850 | 903196 | 224684 | ||||
| 数据时间：2026-05-20点击每列的名称可以进行排序 | |||||||||||||