数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | 1051.72 | -9.9 | -0.93% | 1053.18 | 1054 | 1059 | 1051.26 | 677 | 1562 | ||||
| 沪金2606 | 1053.02 | -10.2 | -0.96% | 1054.96 | 1056 | 1060.66 | 1052.28 | 157686 | 181852 | ||||
| 沪金2607 | 1054.76 | -10.56 | -0.99% | 1055.42 | 1058.86 | 1062 | 1054.76 | 61 | 41 | ||||
| 沪金2608 | 1055.84 | -10.04 | -0.94% | 1057.86 | 1058.9 | 1063.32 | 1055.12 | 27670 | 72539 | ||||
| 沪金2610 | 1058.5 | -8.82 | -0.83% | 1060.06 | 1061.38 | 1065.8 | 1057.84 | 4664 | 23744 | ||||
| 沪金2612 | 1060.86 | -7.92 | -0.74% | 1062.42 | 1063.22 | 1068.26 | 1060 | 2904 | 15463 | ||||
| 沪金2702 | 1063.16 | -11.2 | -1.04% | 1065.92 | 1067 | 1071.28 | 1063.16 | 522 | 3334 | ||||
| 沪金2704 | 1066.8 | -7.24 | -0.67% | 1068.9 | 1070.2 | 1074.54 | 1066.8 | 160 | 774 | ||||
| 沪金主连 | 1053.02 | -10.2 | -0.96% | 1054.96 | 1056 | 1060.66 | 1052.28 | 157686 | 181852 | ||||
| 沪银2605 | 19651 | -533 | -2.64% | 19843 | 19797 | 20022 | 19525 | 11796 | 12116 | ||||
| 沪银2606 | 19667 | -542 | -2.68% | 19853 | 19835 | 20033 | 19538 | 459341 | 259197 | ||||
| 沪银2607 | 19662 | -525 | -2.6% | 19843 | 19843 | 20030 | 19521 | 11224 | 10557 | ||||
| 沪银2608 | 19655 | -538 | -2.66% | 19839 | 19805 | 20019 | 19520 | 189773 | 126309 | ||||
| 沪银2609 | 19662 | -507 | -2.51% | 19846 | 19800 | 20025 | 19540 | 7060 | 8401 | ||||
| 沪银2610 | 19654 | -510 | -2.53% | 19836 | 19799 | 20017 | 19524 | 28811 | 49190 | ||||
| 沪银2611 | 19658 | -500 | -2.48% | 19833 | 19809 | 20000 | 19529 | 1356 | 5965 | ||||
| 沪银2612 | 19641 | -505 | -2.51% | 19827 | 19785 | 20000 | 19509 | 15250 | 40476 | ||||
| 沪银2701 | 19642 | -530 | -2.63% | 19820 | 19837 | 20009 | 19520 | 806 | 5001 | ||||
| 沪银2702 | 19646 | -492 | -2.44% | 19840 | 19806 | 20011 | 19546 | 907 | 3630 | ||||
| 沪银2703 | 19651 | -518 | -2.57% | 19843 | 19828 | 20038 | 19400 | 237 | 857 | ||||
| 沪银2704 | 19668 | -456 | -2.27% | 19844 | 19914 | 20010 | 19585 | 121 | 236 | ||||
| 沪银主连 | 19667 | -542 | -2.68% | 19853 | 19835 | 20033 | 19538 | 459341 | 259197 | ||||
| 数据时间：2026-04-21点击每列的名称可以进行排序 | |||||||||||||