数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2606 | 994.58 | 7.36 | 0.75% | 983.92 | 987.86 | 1002.78 | 981.7 | 152527 | 91938 | ||||
| 沪金2607 | 995.8 | 7.04 | 0.71% | 985.48 | 989.78 | 1003.78 | 983.5 | 1241 | 1017 | ||||
| 沪金2608 | 997.28 | 7.58 | 0.77% | 986.64 | 990.32 | 1005.3 | 984.32 | 115554 | 147050 | ||||
| 沪金2610 | 999.66 | 8.08 | 0.81% | 989.04 | 993.3 | 1007.78 | 986.88 | 15921 | 43495 | ||||
| 沪金2612 | 1001.88 | 8.12 | 0.82% | 991.58 | 994.68 | 1010 | 989.06 | 7661 | 31859 | ||||
| 沪金2702 | 1004.26 | 7.44 | 0.75% | 994.3 | 997.94 | 1012.8 | 991.68 | 540 | 5547 | ||||
| 沪金2704 | 1006.86 | 7.68 | 0.77% | 996.6 | 1000.94 | 1015.24 | 994.66 | 424 | 2089 | ||||
| 沪金2706 | 1008 | 5.16 | 0.51% | 998.8 | 1004.66 | 1017.78 | 997.12 | 107 | 81 | ||||
| 沪金主连 | 994.58 | 7.36 | 0.75% | 983.92 | 987.86 | 1002.78 | 981.7 | 152527 | 91938 | ||||
| 沪银2606 | 18443 | 314 | 1.73% | 18443 | 18498 | 18842 | 18163 | 252228 | 96638 | ||||
| 沪银2607 | 18469 | 328 | 1.81% | 18478 | 18597 | 18865 | 18193 | 24789 | 13832 | ||||
| 沪银2608 | 18475 | 304 | 1.67% | 18484 | 18530 | 18886 | 18201 | 846257 | 233179 | ||||
| 沪银2609 | 18490 | 315 | 1.73% | 18507 | 18565 | 18895 | 18220 | 21734 | 9757 | ||||
| 沪银2610 | 18491 | 305 | 1.68% | 18505 | 18560 | 18900 | 18223 | 76962 | 69776 | ||||
| 沪银2611 | 18518 | 334 | 1.84% | 18515 | 18574 | 18915 | 18244 | 2534 | 6554 | ||||
| 沪银2612 | 18513 | 303 | 1.66% | 18526 | 18600 | 18932 | 18243 | 31345 | 51031 | ||||
| 沪银2701 | 18527 | 255 | 1.4% | 18542 | 18592 | 18942 | 18247 | 4400 | 4493 | ||||
| 沪银2702 | 18513 | 279 | 1.53% | 18553 | 18589 | 18936 | 18260 | 3983 | 4797 | ||||
| 沪银2703 | 18544 | 243 | 1.33% | 18574 | 18574 | 18952 | 18310 | 574 | 1468 | ||||
| 沪银2704 | 18538 | 266 | 1.46% | 18584 | 18750 | 18973 | 18313 | 926 | 1381 | ||||
| 沪银2705 | 18575 | 267 | 1.46% | 18592 | 18625 | 18970 | 18345 | 230 | 180 | ||||
| 沪银主连 | 18475 | 304 | 1.67% | 18484 | 18530 | 18886 | 18201 | 846257 | 233179 | ||||
| 数据时间：2026-05-21点击每列的名称可以进行排序 | |||||||||||||