数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金连续 | 285.40 | -0.40 | -0.14% | 285.80 | 285.45 | 285.60 | 284.70 | 180.00 | 612.00 | ||||
| 一月沪金 | 285.00 | -1.25 | -0.44% | 286.25 | 292.20 | 292.45 | 278.85 | 72.00 | 12.00 | ||||
| 二月沪金 | 289.00 | 0.00 | 0.00% | 289.00 | 289.00 | 289.00 | 289.00 | 12.00 | 6.00 | ||||
| 三月沪金 | 283.25 | -8.90 | -3.05% | 292.15 | 283.25 | 283.25 | 283.25 | 2.00 | 2.00 | ||||
| 四月沪金 | 285.40 | -0.40 | -0.14% | 285.80 | 285.45 | 285.60 | 284.70 | 180.00 | 612.00 | ||||
| 五月沪金 | 286.00 | -0.55 | -0.19% | 286.55 | 286.00 | 286.00 | 286.00 | 2.00 | 18.00 | ||||
| 六月沪金 | 287.15 | 0.85 | 0.30% | 286.30 | 286.85 | 287.55 | 286.40 | 102506.00 | 320630.00 | ||||
| 七月沪金 | 275.60 | -4.50 | -1.61% | 280.10 | 280.10 | 280.10 | 275.60 | 14.00 | 2.00 | ||||
| 八月沪金 | 288.25 | 1.05 | 0.37% | 287.20 | 287.15 | 288.40 | 287.15 | 14640.00 | 94960.00 | ||||
| 九月沪金 | 277.90 | 0.00 | 0.00% | 277.90 | 277.90 | 277.90 | 277.90 | 4.00 | 2.00 | ||||
| 十月沪金 | 288.75 | 0.60 | 0.21% | 288.15 | 288.60 | 289.40 | 288.35 | 11490.00 | 27148.00 | ||||
| 11月沪金 | 273.05 | -4.55 | -1.64% | 277.60 | 273.05 | 273.05 | 273.05 | 10.00 | 6.00 | ||||
| 12月沪金 | 289.60 | 0.75 | 0.26% | 288.85 | 289.20 | 290.10 | 289.05 | 2670.00 | 72098.00 | ||||
| 沪银连续 | 3606.00 | -9.00 | -0.25% | 3615.00 | 3609.00 | 3609.00 | 3606.00 | 10.00 | 1246.00 | ||||
| 一月沪银 | 3698.00 | -9.00 | -0.24% | 3707.00 | 3703.00 | 3703.00 | 3698.00 | 8.00 | 198.00 | ||||
| 二月沪银 | 3708.00 | 34.00 | 0.93% | 3674.00 | 3679.00 | 3722.00 | 3679.00 | 6.00 | 32.00 | ||||
| 三月沪银 | 3711.00 | 3.00 | 0.08% | 3708.00 | 3709.00 | 3745.00 | 3709.00 | 10.00 | 46.00 | ||||
| 四月沪银 | 3606.00 | -9.00 | -0.25% | 3615.00 | 3609.00 | 3609.00 | 3606.00 | 10.00 | 1246.00 | ||||
| 五月沪银 | 3615.00 | -11.00 | -0.30% | 3626.00 | 3629.00 | 3629.00 | 3611.00 | 54.00 | 622.00 | ||||
| 六月沪银 | 3625.00 | -10.00 | -0.28% | 3635.00 | 3630.00 | 3639.00 | 3623.00 | 156358.00 | 683636.00 | ||||
| 七月沪银 | 3641.00 | -3.00 | -0.08% | 3644.00 | 3642.00 | 3643.00 | 3641.00 | 22.00 | 88.00 | ||||
| 八月沪银 | 3623.00 | -3.00 | -0.08% | 3626.00 | 3623.00 | 3623.00 | 3623.00 | 2.00 | 238.00 | ||||
| 九月沪银 | 3660.00 | -13.00 | -0.35% | 3673.00 | 3664.00 | 3666.00 | 3660.00 | 10.00 | 500.00 | ||||
| 十月沪银 | 3669.00 | 23.00 | 0.63% | 3646.00 | 3654.00 | 3669.00 | 3654.00 | 8.00 | 194.00 | ||||
| 11月沪银 | 3685.00 | 24.00 | 0.66% | 3661.00 | 3686.00 | 3690.00 | 3685.00 | 16.00 | 104.00 | ||||
| 12月沪银 | 3686.00 | -8.00 | -0.22% | 3694.00 | 3687.00 | 3694.00 | 3680.00 | 28596.00 | 206932.00 | ||||
| 数据时间：2019-03-23 02:30:00点击每列的名称可以进行排序 | |||||||||||||