行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金26051039.123.180.31%1031.441034.821043.81034.1814651775
沪金26061041.382.660.26%1032.121036.81045.421035.7114719175937
沪金26071043.765.460.53%1033.781039.241046.281037.689092
沪金26081043.73.260.31%1034.82103910481038.442257082200
沪金26101046.844.540.44%1036.981041.181050.441040.94404526630
沪金26121048.664.160.4%1039.561044.521052.881043.18119916957
沪金27021051.663.140.3%1042.141047.3610551046.33213396
沪金27041054.825.560.53%1045.321050.321057.781049.16741037
沪金主连1041.382.660.26%1032.121036.81045.421035.7114719175937
沪银260518850930.5%184521867518967185771103011441
沪银260618893530.28%18442186401899318590369500217137
沪银260718873850.45%18423187301896418562810210468
沪银260818857420.22%18405186551895618556153264126704
沪银260918848800.43%1841218652189461855257547957
沪银261018848740.39%183881867418939185401970051693
沪银2611188251140.61%183741862018924185307576003
沪银261218820960.51%18366186261891118522963443625
沪银270118817320.17%183741862118916185277484971
沪银270218817580.31%183941861018926185326593746
沪银270318839570.3%18394186151894718571181954
沪银2704188891020.54%18425186531893918574113420
沪银主连18893530.28%18442186401899318590369500217137
数据时间:2026-04-25点击每列的名称可以进行排序
TOP↑