行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金连续285.40-0.40-0.14%285.80285.45285.60284.70180.00612.00
一月沪金285.00-1.25-0.44%286.25292.20292.45278.8572.0012.00
二月沪金289.000.000.00%289.00289.00289.00289.0012.006.00
三月沪金283.25-8.90-3.05%292.15283.25283.25283.252.002.00
四月沪金285.40-0.40-0.14%285.80285.45285.60284.70180.00612.00
五月沪金286.00-0.55-0.19%286.55286.00286.00286.002.0018.00
六月沪金287.150.850.30%286.30286.85287.55286.40102506.00320630.00
七月沪金275.60-4.50-1.61%280.10280.10280.10275.6014.002.00
八月沪金288.251.050.37%287.20287.15288.40287.1514640.0094960.00
九月沪金277.900.000.00%277.90277.90277.90277.904.002.00
十月沪金288.750.600.21%288.15288.60289.40288.3511490.0027148.00
11月沪金273.05-4.55-1.64%277.60273.05273.05273.0510.006.00
12月沪金289.600.750.26%288.85289.20290.10289.052670.0072098.00
沪银连续3606.00-9.00-0.25%3615.003609.003609.003606.0010.001246.00
一月沪银3698.00-9.00-0.24%3707.003703.003703.003698.008.00198.00
二月沪银3708.0034.000.93%3674.003679.003722.003679.006.0032.00
三月沪银3711.003.000.08%3708.003709.003745.003709.0010.0046.00
四月沪银3606.00-9.00-0.25%3615.003609.003609.003606.0010.001246.00
五月沪银3615.00-11.00-0.30%3626.003629.003629.003611.0054.00622.00
六月沪银3625.00-10.00-0.28%3635.003630.003639.003623.00156358.00683636.00
七月沪银3641.00-3.00-0.08%3644.003642.003643.003641.0022.0088.00
八月沪银3623.00-3.00-0.08%3626.003623.003623.003623.002.00238.00
九月沪银3660.00-13.00-0.35%3673.003664.003666.003660.0010.00500.00
十月沪银3669.0023.000.63%3646.003654.003669.003654.008.00194.00
11月沪银3685.0024.000.66%3661.003686.003690.003685.0016.00104.00
12月沪银3686.00-8.00-0.22%3694.003687.003694.003680.0028596.00206932.00
数据时间:2019-03-23 02:30:00点击每列的名称可以进行排序
TOP↑