行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金连续283.350.400.14%282.95282.75283.50282.00104532.00275262.00
一月沪金269.000.000.00%269.00269.00269.00269.0012.00372.00
二月沪金269.30-0.55-0.20%269.85269.30269.30269.306.00102.00
三月沪金279.608.603.17%271.00279.60279.60279.606.006.00
四月沪金279.150.000.00%279.15279.15279.15279.156.00222.00
五月沪金282.500.250.09%282.25282.45288.20275.8010.000.00
六月沪金280.450.350.12%280.10280.00280.45279.009780.0013072.00
七月沪金282.500.750.27%281.75282.50282.50282.502.0012.00
八月沪金282.50-0.60-0.21%283.10281.70282.50281.704.0086.00
九月沪金228.00-9.85-4.14%237.85228.00228.00228.006.006.00
十月沪金282.350.150.05%282.20282.35282.35282.352.0078.00
11月沪金235.75-4.40-1.83%240.15248.50248.50235.754.002.00
12月沪金283.350.400.14%282.95282.75283.50282.00104532.00275262.00
沪银连续4125.007.000.17%4118.004120.004128.004104.00205222.00439194.00
一月沪银4140.008.000.19%4132.004133.004140.004120.0030.001250.00
二月沪银4177.0043.001.04%4134.004170.004177.004170.004.00414.00
三月沪银4182.00-2.00-0.05%4184.004182.004182.004182.002.00210.00
四月沪银4193.0034.000.82%4159.004193.004193.004193.002.0060.00
五月沪银4148.00-66.00-1.57%4214.004185.004234.004147.0022.0032.00
六月沪银4009.002.000.05%4007.004006.004012.003992.0027070.00110006.00
七月沪银4024.009.000.22%4015.004042.004057.004013.0018.00382.00
八月沪银4029.004.000.10%4025.004029.004029.004029.002.00326.00
九月沪银4070.00-2.00-0.05%4072.004062.004072.004056.00426.001156.00
十月沪银4089.0010.000.25%4079.004075.004089.004075.006.00206.00
11月沪银4116.0014.000.34%4102.004116.004116.004116.002.00188.00
12月沪银4125.007.000.17%4118.004120.004128.004104.00205222.00439194.00
数据时间:2017-05-26 15:00:01点击每列的名称可以进行排序
TOP↑