数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2512 | 932.86 | 5.96 | 0.64% | 918.52 | 922.54 | 934.4 | 922.54 | 200093 | 86188 | ||||
| 沪金2601 | 934.84 | 6.76 | 0.73% | 920.1 | 925.32 | 935.82 | 923.3 | 1830 | 1381 | ||||
| 沪金2602 | 935.98 | 7.06 | 0.76% | 921.34 | 925.98 | 937.42 | 925.3 | 163424 | 144891 | ||||
| 沪金2604 | 938.6 | 7.16 | 0.77% | 924.14 | 927.9 | 940.16 | 927.9 | 19098 | 58040 | ||||
| 沪金2606 | 941.28 | 6.46 | 0.69% | 927.1 | 930.74 | 942.64 | 930.74 | 6034 | 29658 | ||||
| 沪金2608 | 943.88 | 6.68 | 0.71% | 929.74 | 933.84 | 945.16 | 933.84 | 2357 | 7998 | ||||
| 沪金2610 | 946.74 | 6.34 | 0.67% | 932.38 | 936.24 | 947.98 | 936.24 | 3606 | 6438 | ||||
| 沪金2612 | 949.5 | 8.14 | 0.86% | 934.96 | 939.78 | 961.4 | 939.44 | 279 | 86 | ||||
| 沪金主连 | 932.86 | 5.96 | 0.64% | 918.52 | 922.54 | 934.4 | 922.54 | 200093 | 86188 | ||||
| 沪银2512 | 12030 | 157 | 1.32% | 11687 | 11769 | 12097 | 11750 | 264315 | 141130 | ||||
| 沪银2601 | 12036 | 159 | 1.34% | 11694 | 11770 | 12099 | 11752 | 35982 | 23519 | ||||
| 沪银2602 | 12041 | 153 | 1.29% | 11699 | 11760 | 12107 | 11760 | 1085346 | 333194 | ||||
| 沪银2603 | 12048 | 157 | 1.32% | 11703 | 11779 | 12112 | 11771 | 20433 | 17961 | ||||
| 沪银2604 | 12051 | 160 | 1.35% | 11713 | 11788 | 12117 | 11776 | 76254 | 97543 | ||||
| 沪银2605 | 12062 | 172 | 1.45% | 11730 | 11786 | 12126 | 11786 | 10449 | 14793 | ||||
| 沪银2606 | 12069 | 173 | 1.45% | 11740 | 11806 | 12133 | 11794 | 29164 | 49995 | ||||
| 沪银2607 | 12084 | 210 | 1.77% | 11740 | 11790 | 12142 | 11790 | 2102 | 9338 | ||||
| 沪银2608 | 12091 | 167 | 1.4% | 11756 | 11832 | 12153 | 11813 | 13985 | 24085 | ||||
| 沪银2609 | 12100 | 164 | 1.37% | 11771 | 11821 | 12161 | 11821 | 4343 | 5206 | ||||
| 沪银2610 | 12108 | 166 | 1.39% | 11780 | 11855 | 12170 | 11845 | 5147 | 5940 | ||||
| 沪银2611 | 12137 | 238 | 2% | 11793 | 11868 | 12180 | 11868 | 373 | 140 | ||||
| 沪银主连 | 12041 | 153 | 1.29% | 11699 | 11760 | 12107 | 11760 | 1085346 | 333194 | ||||
| 数据时间：2025-11-19点击每列的名称可以进行排序 | |||||||||||||