数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2604 | 979.72 | 2.48 | 0.25% | 977.28 | 973 | 984.04 | 967.5 | 72249 | 46877 | ||||
| 沪金2605 | 981.08 | 1.74 | 0.18% | 978.78 | 975.68 | 985.18 | 969.5 | 957 | 1571 | ||||
| 沪金2606 | 982.9 | 3.66 | 0.37% | 979.8 | 977 | 987.22 | 970.26 | 163727 | 161534 | ||||
| 沪金2608 | 984.86 | 2.86 | 0.29% | 982.5 | 977.22 | 989.84 | 973.2 | 24893 | 47709 | ||||
| 沪金2610 | 987.24 | 5.02 | 0.51% | 985.42 | 982.68 | 992.04 | 975.34 | 3037 | 18030 | ||||
| 沪金2612 | 989.76 | 1.32 | 0.13% | 987.98 | 982.6 | 995 | 978.2 | 1850 | 9544 | ||||
| 沪金2702 | 993.5 | 2.98 | 0.3% | 990.08 | 985.66 | 996.9 | 980.32 | 181 | 2332 | ||||
| 沪金2704 | 996.32 | 2.98 | 0.3% | 993.68 | 987.66 | 1000 | 984.22 | 69 | 177 | ||||
| 沪金主连 | 982.9 | 3.66 | 0.37% | 979.8 | 977 | 987.22 | 970.26 | 163727 | 161534 | ||||
| 沪银2604 | 17295 | 321 | 1.89% | 17195 | 16980 | 17488 | 16790 | 42217 | 48331 | ||||
| 沪银2605 | 17288 | 347 | 2.05% | 17173 | 16991 | 17490 | 16757 | 31749 | 16302 | ||||
| 沪银2606 | 17245 | 326 | 1.93% | 17085 | 16900 | 17450 | 16731 | 542738 | 216676 | ||||
| 沪银2607 | 17220 | 327 | 1.94% | 17062 | 16840 | 17425 | 16705 | 6846 | 7404 | ||||
| 沪银2608 | 17145 | 286 | 1.7% | 17028 | 16822 | 17388 | 16668 | 163531 | 76561 | ||||
| 沪银2609 | 17205 | 359 | 2.13% | 16978 | 16800 | 17372 | 16611 | 3490 | 5811 | ||||
| 沪银2610 | 17174 | 391 | 2.33% | 16964 | 16783 | 17360 | 16616 | 21241 | 30406 | ||||
| 沪银2611 | 17178 | 379 | 2.26% | 16942 | 16844 | 17323 | 16618 | 508 | 5598 | ||||
| 沪银2612 | 17123 | 330 | 1.97% | 16912 | 16829 | 17330 | 16580 | 10119 | 29100 | ||||
| 沪银2701 | 17171 | 377 | 2.24% | 16933 | 16716 | 17327 | 16585 | 1252 | 4703 | ||||
| 沪银2702 | 17147 | 354 | 2.11% | 16900 | 16802 | 17300 | 16549 | 766 | 2094 | ||||
| 沪银2703 | 17163 | 358 | 2.13% | 16878 | 16698 | 17292 | 16546 | 117 | 255 | ||||
| 沪银主连 | 17245 | 326 | 1.93% | 17085 | 16900 | 17450 | 16731 | 542738 | 216676 | ||||
| 数据时间：2026-03-25点击每列的名称可以进行排序 | |||||||||||||