数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2512 | 932.02 | -5.32 | -0.57% | 932.56 | 935.64 | 939.58 | 927.2 | 133528 | 67892 | ||||
| 沪金2601 | 933.46 | -5.24 | -0.56% | 933.9 | 938.08 | 941.2 | 929.14 | 1744 | 1376 | ||||
| 沪金2602 | 935.24 | -4.88 | -0.52% | 935.46 | 938.54 | 942.94 | 930.22 | 254514 | 158475 | ||||
| 沪金2604 | 937.72 | -4.74 | -0.5% | 937.92 | 940 | 945.38 | 932.8 | 20860 | 60022 | ||||
| 沪金2606 | 940.42 | -5.84 | -0.62% | 940.54 | 943.3 | 947.76 | 935.4 | 8291 | 28567 | ||||
| 沪金2608 | 943 | -4.88 | -0.51% | 943.56 | 946.48 | 950.54 | 938.56 | 2358 | 8104 | ||||
| 沪金2610 | 945.4 | -6.68 | -0.7% | 945.78 | 948.74 | 953.42 | 940.82 | 3739 | 7433 | ||||
| 沪金2612 | 949.18 | -5.54 | -0.58% | 948.96 | 952.16 | 955.56 | 942.52 | 229 | 186 | ||||
| 沪金主连 | 935.24 | -4.88 | -0.52% | 935.46 | 938.54 | 942.94 | 930.22 | 254514 | 158475 | ||||
| 沪银2512 | 11896 | -230 | -1.9% | 12046 | 12030 | 12140 | 11851 | 261014 | 120488 | ||||
| 沪银2601 | 11899 | -234 | -1.93% | 12046 | 12051 | 12147 | 11850 | 48443 | 22299 | ||||
| 沪银2602 | 11893 | -236 | -1.95% | 12050 | 12065 | 12145 | 11838 | 1606328 | 345780 | ||||
| 沪银2603 | 11889 | -250 | -2.06% | 12052 | 12076 | 12133 | 11834 | 30053 | 17436 | ||||
| 沪银2604 | 11879 | -256 | -2.11% | 12044 | 12046 | 12124 | 11824 | 120257 | 104290 | ||||
| 沪银2605 | 11877 | -270 | -2.22% | 12052 | 12073 | 12119 | 11825 | 17463 | 14929 | ||||
| 沪银2606 | 11875 | -274 | -2.26% | 12052 | 12051 | 12115 | 11818 | 42831 | 52141 | ||||
| 沪银2607 | 11880 | -287 | -2.36% | 12064 | 12084 | 12124 | 11828 | 3588 | 9211 | ||||
| 沪银2608 | 11869 | -306 | -2.51% | 12072 | 12082 | 12134 | 11818 | 35619 | 22068 | ||||
| 沪银2609 | 11879 | -302 | -2.48% | 12085 | 12090 | 12141 | 11826 | 8205 | 4760 | ||||
| 沪银2610 | 11876 | -314 | -2.58% | 12078 | 12089 | 12160 | 11830 | 9420 | 7036 | ||||
| 沪银2611 | 11893 | -329 | -2.69% | 12098 | 12124 | 12160 | 11838 | 542 | 400 | ||||
| 沪银主连 | 11893 | -236 | -1.95% | 12050 | 12065 | 12145 | 11838 | 1606328 | 345780 | ||||
| 数据时间：2025-11-21点击每列的名称可以进行排序 | |||||||||||||