数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2604 | 1045.96 | 5.66 | 0.54% | 1041.2 | 1041.9 | 1046.22 | 1040.02 | 69 | 11370 | ||||
| 沪金2605 | 1051.42 | 6 | 0.57% | 1041.8 | 1041.8 | 1051.42 | 1037.24 | 688 | 1710 | ||||
| 沪金2606 | 1052.8 | 4.68 | 0.45% | 1043.4 | 1043.02 | 1052.92 | 1038.34 | 215175 | 184191 | ||||
| 沪金2608 | 1055.5 | 5.36 | 0.51% | 1046.32 | 1045.58 | 1055.78 | 1041.22 | 36125 | 63306 | ||||
| 沪金2610 | 1057.96 | 6.44 | 0.61% | 1048.76 | 1048.36 | 1058.36 | 1044.02 | 9715 | 22570 | ||||
| 沪金2612 | 1060.38 | 4.98 | 0.47% | 1051.56 | 1051.7 | 1061.04 | 1046.52 | 2403 | 13096 | ||||
| 沪金2702 | 1063.56 | 4.68 | 0.44% | 1054.84 | 1054.58 | 1063.94 | 1050 | 428 | 2872 | ||||
| 沪金2704 | 1067 | 6.9 | 0.65% | 1057.78 | 1057.9 | 1067.18 | 1053 | 283 | 593 | ||||
| 沪金主连 | 1052.8 | 4.68 | 0.45% | 1043.4 | 1043.02 | 1052.92 | 1038.34 | 215175 | 184191 | ||||
| 沪银2604 | 18985 | 533 | 2.89% | 18396 | 18359 | 18985 | 18295 | 1098 | 4722 | ||||
| 沪银2605 | 19155 | 502 | 2.69% | 18425 | 18363 | 19171 | 18266 | 28701 | 14144 | ||||
| 沪银2606 | 19158 | 491 | 2.63% | 18429 | 18320 | 19180 | 18261 | 631869 | 248129 | ||||
| 沪银2607 | 19146 | 523 | 2.81% | 18428 | 18382 | 19162 | 18257 | 12184 | 8587 | ||||
| 沪银2608 | 19144 | 500 | 2.68% | 18415 | 18266 | 19156 | 18254 | 233567 | 104261 | ||||
| 沪银2609 | 19130 | 510 | 2.74% | 18400 | 18305 | 19145 | 18256 | 6411 | 6721 | ||||
| 沪银2610 | 19125 | 532 | 2.86% | 18403 | 18339 | 19141 | 18240 | 39256 | 40259 | ||||
| 沪银2611 | 19125 | 552 | 2.97% | 18393 | 18289 | 19126 | 18238 | 1002 | 5391 | ||||
| 沪银2612 | 19120 | 545 | 2.93% | 18395 | 18300 | 19136 | 18231 | 15183 | 34070 | ||||
| 沪银2701 | 19103 | 535 | 2.88% | 18400 | 18297 | 19115 | 18230 | 1578 | 4741 | ||||
| 沪银2702 | 19093 | 560 | 3.02% | 18398 | 18328 | 19106 | 18242 | 760 | 3107 | ||||
| 沪银2703 | 19097 | 564 | 3.04% | 18392 | 18290 | 19097 | 18281 | 346 | 645 | ||||
| 沪银主连 | 19158 | 491 | 2.63% | 18429 | 18320 | 19180 | 18261 | 631869 | 248129 | ||||
| 数据时间：2026-04-14点击每列的名称可以进行排序 | |||||||||||||