数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | 1050.32 | -11.3 | -1.06% | 1053.18 | 1054 | 1059 | 1050 | 819 | 1588 | ||||
| 沪金2606 | 1051.7 | -11.52 | -1.08% | 1054.96 | 1056 | 1060.66 | 1051.1 | 186441 | 180050 | ||||
| 沪金2607 | 1053.1 | -12.22 | -1.15% | 1055.42 | 1058.86 | 1062 | 1053 | 67 | 41 | ||||
| 沪金2608 | 1054.56 | -11.32 | -1.06% | 1057.86 | 1058.9 | 1063.32 | 1054 | 34471 | 73006 | ||||
| 沪金2610 | 1056.96 | -10.36 | -0.97% | 1060.06 | 1061.38 | 1065.8 | 1056.46 | 5591 | 23716 | ||||
| 沪金2612 | 1059.92 | -8.86 | -0.83% | 1062.42 | 1063.22 | 1068.26 | 1058.8 | 5352 | 15750 | ||||
| 沪金2702 | 1062.34 | -12.02 | -1.12% | 1065.92 | 1067 | 1071.28 | 1061.84 | 1186 | 3472 | ||||
| 沪金2704 | 1065.98 | -8.06 | -0.75% | 1068.9 | 1070.2 | 1074.54 | 1065.36 | 256 | 766 | ||||
| 沪金主连 | 1051.7 | -11.52 | -1.08% | 1054.96 | 1056 | 1060.66 | 1051.1 | 186441 | 180050 | ||||
| 沪银2605 | 19642 | -542 | -2.69% | 19843 | 19797 | 20022 | 19525 | 13008 | 12000 | ||||
| 沪银2606 | 19653 | -556 | -2.75% | 19853 | 19835 | 20033 | 19538 | 509851 | 257391 | ||||
| 沪银2607 | 19653 | -534 | -2.65% | 19843 | 19843 | 20030 | 19521 | 11963 | 10522 | ||||
| 沪银2608 | 19632 | -561 | -2.78% | 19839 | 19805 | 20019 | 19520 | 211305 | 125950 | ||||
| 沪银2609 | 19632 | -537 | -2.66% | 19846 | 19800 | 20025 | 19540 | 8072 | 8348 | ||||
| 沪银2610 | 19632 | -532 | -2.64% | 19836 | 19799 | 20017 | 19524 | 32856 | 49478 | ||||
| 沪银2611 | 19618 | -540 | -2.68% | 19833 | 19809 | 20000 | 19529 | 1433 | 5961 | ||||
| 沪银2612 | 19611 | -535 | -2.66% | 19827 | 19785 | 20000 | 19509 | 17744 | 41043 | ||||
| 沪银2701 | 19627 | -545 | -2.7% | 19820 | 19837 | 20009 | 19520 | 875 | 4990 | ||||
| 沪银2702 | 19623 | -515 | -2.56% | 19840 | 19806 | 20011 | 19546 | 981 | 3620 | ||||
| 沪银2703 | 19643 | -526 | -2.61% | 19843 | 19828 | 20038 | 19400 | 263 | 849 | ||||
| 沪银2704 | 19677 | -447 | -2.22% | 19844 | 19914 | 20010 | 19585 | 148 | 247 | ||||
| 沪银主连 | 19653 | -556 | -2.75% | 19853 | 19835 | 20033 | 19538 | 509851 | 257391 | ||||
| 数据时间：2026-04-21点击每列的名称可以进行排序 | |||||||||||||