数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2608 | 885.6 | 4.44 | 0.5% | 878.66 | 885.96 | 894.58 | 883.92 | 28846 | 9597 | ||||
| 沪金2609 | 887.28 | 3.06 | 0.35% | 880.02 | 886.84 | 896.42 | 885.44 | 2279 | 3020 | ||||
| 沪金2610 | 888.22 | 4.12 | 0.47% | 881.4 | 888.26 | 897.5 | 886.58 | 247381 | 180226 | ||||
| 沪金2612 | 890.4 | 3.84 | 0.43% | 883.5 | 890 | 899.46 | 886.9 | 27370 | 68540 | ||||
| 沪金2702 | 892.84 | 4.16 | 0.47% | 885.9 | 892.68 | 901.58 | 891.18 | 6970 | 13601 | ||||
| 沪金2704 | 895.24 | 4.44 | 0.5% | 887.94 | 895.24 | 903.72 | 893.68 | 498 | 8641 | ||||
| 沪金2706 | 897.66 | 2.52 | 0.28% | 890.24 | 896.92 | 906 | 895.54 | 892 | 6738 | ||||
| 沪金2708 | 900.62 | 4.34 | 0.48% | 892.92 | 899.24 | 908.48 | 898.96 | 259 | 588 | ||||
| 沪金主连 | 888.22 | 4.12 | 0.47% | 881.4 | 888.26 | 897.5 | 886.58 | 247381 | 180226 | ||||
| 沪银2608 | 14251 | 123 | 0.87% | 13997 | 14188 | 14408 | 14090 | 38136 | 27903 | ||||
| 沪银2609 | 14263 | 121 | 0.86% | 14011 | 14225 | 14436 | 14118 | 27947 | 25789 | ||||
| 沪银2610 | 14281 | 137 | 0.97% | 14032 | 14200 | 14455 | 14132 | 728766 | 288083 | ||||
| 沪银2611 | 14302 | 125 | 0.88% | 14051 | 14232 | 14473 | 14161 | 8229 | 10826 | ||||
| 沪银2612 | 14318 | 126 | 0.89% | 14067 | 14289 | 14489 | 14170 | 71692 | 104759 | ||||
| 沪银2701 | 14328 | 95 | 0.67% | 14081 | 14260 | 14504 | 14190 | 3837 | 8119 | ||||
| 沪银2702 | 14334 | 124 | 0.87% | 14088 | 14239 | 14515 | 14195 | 19606 | 21993 | ||||
| 沪银2703 | 14362 | 96 | 0.67% | 14104 | 14270 | 14535 | 14217 | 1903 | 2761 | ||||
| 沪银2704 | 14366 | 137 | 0.96% | 14120 | 14262 | 14546 | 14230 | 1577 | 4835 | ||||
| 沪银2705 | 14396 | 108 | 0.76% | 14142 | 14283 | 14572 | 14260 | 924 | 2235 | ||||
| 沪银2706 | 14403 | 109 | 0.76% | 14146 | 14336 | 14569 | 14259 | 776 | 4216 | ||||
| 沪银2707 | 14431 | 127 | 0.89% | 14190 | 14305 | 14603 | 14292 | 599 | 658 | ||||
| 沪银主连 | 14281 | 137 | 0.97% | 14032 | 14200 | 14455 | 14132 | 728766 | 288083 | ||||
| 数据时间：2026-07-31点击每列的名称可以进行排序 | |||||||||||||