数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2606 | 916 | -30.5 | -3.22% | 943.9 | 942.74 | 942.74 | 907 | 330 | 2412 | ||||
| 沪金2607 | 918.18 | -29.76 | -3.14% | 946.12 | 949.06 | 952.92 | 910.78 | 3479 | 2534 | ||||
| 沪金2608 | 919.32 | -29.76 | -3.14% | 947.04 | 949.62 | 954.5 | 911.8 | 346135 | 181124 | ||||
| 沪金2610 | 921.5 | -30.04 | -3.16% | 949.34 | 950.82 | 956.46 | 914.02 | 61754 | 57952 | ||||
| 沪金2612 | 923.7 | -30 | -3.15% | 952.2 | 953.8 | 958.88 | 916.12 | 22541 | 34311 | ||||
| 沪金2702 | 925.76 | -30.76 | -3.22% | 954.42 | 957.64 | 961.46 | 918.72 | 1833 | 6135 | ||||
| 沪金2704 | 927.74 | -30.46 | -3.18% | 955.96 | 958.82 | 963.36 | 920.58 | 729 | 3547 | ||||
| 沪金2706 | 931 | -30.5 | -3.17% | 959.18 | 961.68 | 965.58 | 923.9 | 550 | 490 | ||||
| 沪金主连 | 919.32 | -29.76 | -3.14% | 947.04 | 949.62 | 954.5 | 911.8 | 346135 | 181124 | ||||
| 沪银2606 | 15579 | -790 | -4.83% | 16400 | 16400 | 16400 | 15197 | 364 | 5140 | ||||
| 沪银2607 | 15608 | -791 | -4.82% | 16449 | 16490 | 16550 | 15236 | 42159 | 17811 | ||||
| 沪银2608 | 15622 | -802 | -4.88% | 16458 | 16500 | 16577 | 15240 | 1087128 | 277658 | ||||
| 沪银2609 | 15636 | -800 | -4.87% | 16471 | 16511 | 16575 | 15260 | 86654 | 18557 | ||||
| 沪银2610 | 15640 | -806 | -4.9% | 16485 | 16525 | 16594 | 15269 | 434623 | 100617 | ||||
| 沪银2611 | 15658 | -807 | -4.9% | 16489 | 16528 | 16599 | 15284 | 6953 | 7505 | ||||
| 沪银2612 | 15676 | -800 | -4.86% | 16504 | 16545 | 16599 | 15300 | 74521 | 60508 | ||||
| 沪银2701 | 15674 | -831 | -5.03% | 16536 | 16588 | 16622 | 15307 | 8381 | 5183 | ||||
| 沪银2702 | 15696 | -796 | -4.83% | 16550 | 16590 | 16640 | 15323 | 5570 | 6540 | ||||
| 沪银2703 | 15667 | -888 | -5.36% | 16570 | 16651 | 16667 | 15349 | 896 | 1843 | ||||
| 沪银2704 | 15754 | -807 | -4.87% | 16596 | 16639 | 16691 | 15381 | 1772 | 2319 | ||||
| 沪银2705 | 15774 | -823 | -4.96% | 16613 | 16679 | 16718 | 15400 | 1535 | 1206 | ||||
| 沪银主连 | 15622 | -802 | -4.88% | 16458 | 16500 | 16577 | 15240 | 1087128 | 277658 | ||||
| 数据时间：2026-06-10点击每列的名称可以进行排序 | |||||||||||||