数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2605 | 1054.48 | -7.14 | -0.67% | 1053.18 | 1054 | 1058.9 | 1053.3 | 293 | 1593 | ||||
| 沪金2606 | 1055.84 | -7.38 | -0.69% | 1054.96 | 1056 | 1060.66 | 1054.1 | 64573 | 183973 | ||||
| 沪金2607 | 1058.34 | -6.98 | -0.66% | 1055.42 | 1058.86 | 1062 | 1058.32 | 26 | 39 | ||||
| 沪金2608 | 1058.7 | -7.18 | -0.67% | 1057.86 | 1058.9 | 1063.32 | 1057.16 | 11492 | 72431 | ||||
| 沪金2610 | 1061.22 | -6.1 | -0.57% | 1060.06 | 1061.38 | 1065.8 | 1059.66 | 1624 | 23574 | ||||
| 沪金2612 | 1063.8 | -4.98 | -0.47% | 1062.42 | 1063.22 | 1068.26 | 1062.12 | 1044 | 14934 | ||||
| 沪金2702 | 1066.76 | -7.6 | -0.71% | 1065.92 | 1067 | 1071.28 | 1065.28 | 196 | 3203 | ||||
| 沪金2704 | 1070.22 | -3.82 | -0.36% | 1068.9 | 1070.2 | 1074.54 | 1069.12 | 62 | 739 | ||||
| 沪金主连 | 1055.84 | -7.38 | -0.69% | 1054.96 | 1056 | 1060.66 | 1054.1 | 64573 | 183973 | ||||
| 沪银2605 | 19865 | -319 | -1.58% | 19843 | 19797 | 20022 | 19797 | 4196 | 12358 | ||||
| 沪银2606 | 19871 | -338 | -1.67% | 19853 | 19835 | 20033 | 19820 | 167529 | 261456 | ||||
| 沪银2607 | 19875 | -312 | -1.55% | 19843 | 19843 | 20030 | 19820 | 5357 | 10639 | ||||
| 沪银2608 | 19858 | -335 | -1.66% | 19839 | 19805 | 20019 | 19805 | 73850 | 124408 | ||||
| 沪银2609 | 19869 | -300 | -1.49% | 19846 | 19800 | 20025 | 19800 | 2754 | 8314 | ||||
| 沪银2610 | 19863 | -301 | -1.49% | 19836 | 19799 | 20017 | 19799 | 12292 | 48302 | ||||
| 沪银2611 | 19866 | -292 | -1.45% | 19833 | 19809 | 20000 | 19809 | 486 | 6123 | ||||
| 沪银2612 | 19849 | -297 | -1.47% | 19827 | 19785 | 20000 | 19785 | 5629 | 40000 | ||||
| 沪银2701 | 19854 | -318 | -1.58% | 19820 | 19837 | 20009 | 19811 | 371 | 4952 | ||||
| 沪银2702 | 19855 | -283 | -1.41% | 19840 | 19806 | 20011 | 19801 | 433 | 3617 | ||||
| 沪银2703 | 19878 | -291 | -1.44% | 19843 | 19828 | 20038 | 19828 | 86 | 836 | ||||
| 沪银2704 | 19890 | -234 | -1.16% | 19844 | 19914 | 20010 | 19890 | 29 | 195 | ||||
| 沪银主连 | 19871 | -338 | -1.67% | 19853 | 19835 | 20033 | 19820 | 167529 | 261456 | ||||
| 数据时间：2026-04-20点击每列的名称可以进行排序 | |||||||||||||