数据合作电话：
021-50819999
意见反馈：
sslink@stockstar.com
上海贵金属期货
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 持仓量 | ||||
| 沪金2606 | 995.92 | 8.7 | 0.88% | 983.92 | 987.86 | 999.4 | 981.7 | 105826 | 95392 | ||||
| 沪金2607 | 997.32 | 8.56 | 0.87% | 985.48 | 989.78 | 1000.38 | 983.5 | 720 | 1058 | ||||
| 沪金2608 | 998.6 | 8.9 | 0.9% | 986.64 | 990.32 | 1002 | 984.32 | 73497 | 143944 | ||||
| 沪金2610 | 1000.8 | 9.22 | 0.93% | 989.04 | 993.3 | 1004.46 | 986.88 | 10286 | 42689 | ||||
| 沪金2612 | 1002.76 | 9 | 0.91% | 991.58 | 994.68 | 1007.14 | 989.06 | 5151 | 31579 | ||||
| 沪金2702 | 1006.18 | 9.36 | 0.94% | 994.3 | 997.94 | 1009.42 | 991.68 | 294 | 5534 | ||||
| 沪金2704 | 1009.4 | 10.22 | 1.02% | 996.6 | 1000.94 | 1011.32 | 994.66 | 145 | 1976 | ||||
| 沪金2706 | 1011.36 | 8.52 | 0.85% | 998.8 | 1004.66 | 1014.2 | 997.12 | 42 | 79 | ||||
| 沪金主连 | 995.92 | 8.7 | 0.88% | 983.92 | 987.86 | 999.4 | 981.7 | 105826 | 95392 | ||||
| 沪银2606 | 18607 | 478 | 2.64% | 18443 | 18498 | 18732 | 18163 | 170487 | 101731 | ||||
| 沪银2607 | 18633 | 492 | 2.71% | 18478 | 18597 | 18750 | 18193 | 16274 | 13615 | ||||
| 沪银2608 | 18661 | 490 | 2.7% | 18484 | 18530 | 18778 | 18201 | 565788 | 231307 | ||||
| 沪银2609 | 18681 | 506 | 2.78% | 18507 | 18565 | 18787 | 18220 | 14636 | 9794 | ||||
| 沪银2610 | 18681 | 495 | 2.72% | 18505 | 18560 | 18789 | 18223 | 50488 | 69318 | ||||
| 沪银2611 | 18705 | 521 | 2.87% | 18515 | 18574 | 18800 | 18244 | 1838 | 6504 | ||||
| 沪银2612 | 18689 | 479 | 2.63% | 18526 | 18600 | 18808 | 18243 | 18783 | 50496 | ||||
| 沪银2701 | 18705 | 433 | 2.37% | 18542 | 18592 | 18820 | 18247 | 2709 | 4485 | ||||
| 沪银2702 | 18740 | 506 | 2.78% | 18553 | 18589 | 18829 | 18260 | 2374 | 4647 | ||||
| 沪银2703 | 18770 | 469 | 2.56% | 18574 | 18574 | 18880 | 18310 | 400 | 1419 | ||||
| 沪银2704 | 18766 | 494 | 2.7% | 18584 | 18750 | 18868 | 18313 | 673 | 1319 | ||||
| 沪银2705 | 18739 | 431 | 2.35% | 18592 | 18625 | 18896 | 18345 | 170 | 173 | ||||
| 沪银主连 | 18661 | 490 | 2.7% | 18484 | 18530 | 18778 | 18201 | 565788 | 231307 | ||||
| 数据时间：2026-05-21点击每列的名称可以进行排序 | |||||||||||||