创业板
| 市场数据 | 创业板 | 加权涨跌幅 | 2.08% | 上涨家数 |  |
| 股票数量(只) | 752 | 成交量(万手) | 8633.62 | 平盘家数 |  |
| 流通市值(亿) | 34346.04 | 成交额(亿) | 995.75 | 下跌家数 |  |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 300362 | 天翔环境 | 6.11 | 10.09% | 0.56 | 0.00% | 151219.32 | 9023.09 | 4.79% | 9.55% | 0.40 | 176.18 | ||||
| 300216 | 千山药机 | 3.72 | 10.06% | 0.34 | 0.00% | 464285.52 | 16289.01 | 15.92% | 16.86% | 1.95 | 14.91 | ||||
| 300152 | 科融环境 | 4.71 | 10.05% | 0.43 | 0.00% | 696410.35 | 31798.44 | 9.77% | 8.88% | 0.77 | 31.93 | ||||
| 300510 | 金冠股份 | 12.73 | 10.03% | 1.16 | 0.00% | 210554.86 | 25937.16 | 9.89% | 7.69% | 1.91 | 132.99 | ||||
| 300279 | 和晶科技 | 6.81 | 10.02% | 0.62 | 0.00% | 91427.55 | 6104.66 | 2.68% | 10.02% | 1.03 | 24.50 | ||||
| 300238 | 冠昊生物 | 21.89 | 10.00% | 1.99 | 0.00% | 132397.61 | 28116.64 | 5.34% | 9.50% | 1.62 | 123.28 | ||||
| 300342 | 天银机电 | 11.11 | 10.00% | 1.01 | 0.00% | 162015.26 | 17445.60 | 4.12% | 10.99% | 2.08 | 23.33 | ||||
| 300769 | 德方纳米 | 117.25 | 10.00% | 10.66 | 0.00% | 47207.88 | 54717.89 | 44.16% | 3.99% | 133.96 | -- | ||||
| 300770 | 新媒股份 | 69.32 | 10.00% | 6.30 | 0.00% | 244.96 | 169.81 | 0.08% | 0.00% | 2.20 | -- | ||||
| 300771 | 智莱科技 | 52.70 | 10.00% | 4.79 | 0.00% | 104.48 | 55.06 | 0.04% | 0.00% | 2.26 | -- | ||||
| 300573 | 兴齐眼药 | 53.60 | 9.99% | 4.87 | 0.00% | 38670.40 | 20727.30 | 7.23% | 0.02% | 3.01 | 125.74 | ||||
| 300768 | 迪普科技 | 34.68 | 9.99% | 3.15 | 0.00% | 1983.03 | 687.71 | 0.50% | 0.00% | 2.62 | -- | ||||
| 300022 | 吉峰科技 | 6.95 | 9.97% | 0.63 | 0.00% | 584072.59 | 38529.99 | 17.04% | 15.35% | 1.70 | 1223.59 | ||||
| 300090 | 盛运环保 | 2.87 | 9.96% | 0.26 | 1.77% | 1941241.96 | 55038.65 | 17.00% | 10.73% | 2.25 | 136.15 | ||||
| 300283 | 温州宏丰 | 6.30 | 9.95% | 0.57 | 0.00% | 179436.06 | 11159.82 | 7.85% | 9.60% | 1.90 | 151.73 | ||||
| 300325 | 德威新材 | 7.18 | 9.95% | 0.65 | 0.00% | 1375397.52 | 93253.29 | 13.80% | 14.70% | 0.94 | 186.01 | ||||
| 300179 | 四方达 | 5.87 | 9.93% | 0.53 | 0.00% | 405098.70 | 23236.45 | 12.16% | 12.17% | 2.38 | 53.64 | ||||
| 300021 | 大禹节水 | 9.03 | 9.72% | 0.80 | 0.33% | 344647.31 | 30203.93 | 5.32% | 9.96% | 1.82 | 78.36 | ||||
| 300048 | 合康新能 | 4.01 | 8.97% | 0.33 | -0.50% | 861319.91 | 33601.91 | 8.52% | 10.33% | 0.79 | 96.95 | ||||
| 300069 | 金利华电 | 14.81 | 8.90% | 1.21 | 0.07% | 64245.36 | 9312.53 | 6.95% | 9.85% | 1.20 | 64.63 | ||||
| 300042 | 朗科科技 | 13.37 | 8.61% | 1.06 | 0.22% | 61695.24 | 7967.68 | 3.68% | 10.80% | 1.12 | 30.01 | ||||
| 300545 | 联得装备 | 33.15 | 8.55% | 2.61 | 0.15% | 93746.65 | 30374.29 | 19.48% | 11.13% | 1.50 | 121.89 | ||||
| 300130 | 新国都 | 19.82 | 8.42% | 1.54 | 0.61% | 143597.52 | 27374.83 | 4.28% | 10.07% | 0.94 | 209.78 | ||||
| 300414 | 中光防雷 | 25.03 | 8.12% | 1.88 | 0.12% | 55822.02 | 13582.04 | 3.54% | 8.12% | 1.37 | 132.18 | ||||
| 300547 | 川环科技 | 26.16 | 7.97% | 1.93 | -0.04% | 72133.80 | 18648.77 | 11.53% | 9.62% | 3.55 | 17.59 | ||||
| 300725 | 药石科技 | 95.81 | 7.65% | 6.81 | -0.05% | 26044.48 | 24275.64 | 3.72% | 7.55% | 2.30 | -- | ||||
| 300303 | 聚飞光电 | 4.09 | 7.63% | 0.29 | 0.49% | 697169.69 | 27920.15 | 6.16% | 9.47% | 1.81 | 33.77 | ||||
| 300156 | 神雾环保 | 4.24 | 7.61% | 0.30 | 0.00% | 763006.15 | 32256.73 | 10.57% | 9.90% | 3.01 | 10.54 | ||||
| 300097 | 智云股份 | 14.84 | 7.46% | 1.03 | 0.27% | 211473.58 | 30876.62 | 10.48% | 10.35% | 2.27 | -- | ||||
| 300254 | 仟源医药 | 10.85 | 7.43% | 0.75 | 1.50% | 211842.14 | 22055.34 | 13.07% | 12.48% | 1.91 | 88.38 | ||||
| 300050 | 世纪鼎利 | 7.55 | 6.79% | 0.48 | 0.13% | 308078.17 | 22664.77 | 8.06% | 9.19% | 0.98 | 29.99 | ||||
| 数据时间：2019-04-24 15:02:03
|
|||||||||||||||
- 2019-04-20夯实自贸区基础 海南擘画自贸港建设蓝图
- 2019-03-23首批受理9家全名单!中信国君等6券商"中头彩"!看五大答疑
- 2019-01-23快讯：次新股反弹拉升
- 2019-01-21快讯：白酒板块拉升走强
- 2019-01-18快讯：金属铝板块大涨
- 2019-01-16两市窄幅震荡整理 沪指几乎平盘报收
- 2019-01-16快讯：券商板块再度跳水
- 2019-01-15快讯：大消费板块全线走高
- 2019-01-14快讯：创投板块早盘拉升走强
- 2019-01-11快讯：超图软件快速跳水 股价逼近跌停
- 13:12:12午间公告：广和通与博格斯签署代理销售协议；吉峰科技年报披露时间延期至4月27日
- 13:07:00又涨停了！这只股票11交易日10涨停！机构频繁出没 两大股东正趁机减持
- 12:45:00华伍股份子公司完成贵飞某型无人机首架维修总装交付
- 09:46:21浩云科技：一季度归母净利润大增63.28% 多方面业务取得重要进展
- 09:39:00易世达(300125.SZ)股东阎克伟及一致行动人拟合计减持不超395.47万股
- 09:26:00欧比特下修业绩 2018年净利润同比下降21%
- 09:06:56电力机器人助力“三型两网”建设
- 08:52:44早间公告：欧比特修正2018年度业绩快报；粤泰股份获北方国际信托授信支持
- 07:53:00厚普股份财务负责人胡安娜辞职 公司去年净利同比下滑1575%
- 06:40:00乐凯新材去年净利1.03亿同比下滑1% 总经理刘彦峰薪酬为32.6万元
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com