行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1718.85涨跌额:+35.05涨跌幅:+2.08%昨收:1683.80开盘:1690.28最高:1721.42最低:1676.64

创业板

    市场数据创业板      加权涨跌幅2.08%  上涨家数
上涨家数
 603只(2.39%)
    股票数量(只)752      成交量(万手)8633.62  平盘家数
平盘家数
 14
    流通市值(亿)34346.04      成交额(亿)995.75  下跌家数
下跌家数
 135只(-1.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300362天翔环境6.1110.09%0.560.00%151219.329023.094.79%9.55%0.40176.18
300216千山药机3.7210.06%0.340.00%464285.5216289.0115.92%16.86%1.9514.91
300152科融环境4.7110.05%0.430.00%696410.3531798.449.77%8.88%0.7731.93
300510金冠股份12.7310.03%1.160.00%210554.8625937.169.89%7.69%1.91132.99
300279和晶科技6.8110.02%0.620.00%91427.556104.662.68%10.02%1.0324.50
300238冠昊生物21.8910.00%1.990.00%132397.6128116.645.34%9.50%1.62123.28
300342天银机电11.1110.00%1.010.00%162015.2617445.604.12%10.99%2.0823.33
300769德方纳米117.2510.00%10.660.00%47207.8854717.8944.16%3.99%133.96--
300770新媒股份69.3210.00%6.300.00%244.96169.810.08%0.00%2.20--
300771智莱科技52.7010.00%4.790.00%104.4855.060.04%0.00%2.26--
300573兴齐眼药53.609.99%4.870.00%38670.4020727.307.23%0.02%3.01125.74
300768迪普科技34.689.99%3.150.00%1983.03687.710.50%0.00%2.62--
300022吉峰科技6.959.97%0.630.00%584072.5938529.9917.04%15.35%1.701223.59
300090盛运环保2.879.96%0.261.77%1941241.9655038.6517.00%10.73%2.25136.15
300283温州宏丰6.309.95%0.570.00%179436.0611159.827.85%9.60%1.90151.73
300325德威新材7.189.95%0.650.00%1375397.5293253.2913.80%14.70%0.94186.01
300179四方达5.879.93%0.530.00%405098.7023236.4512.16%12.17%2.3853.64
300021大禹节水9.039.72%0.800.33%344647.3130203.935.32%9.96%1.8278.36
300048合康新能4.018.97%0.33-0.50%861319.9133601.918.52%10.33%0.7996.95
300069金利华电14.818.90%1.210.07%64245.369312.536.95%9.85%1.2064.63
300042朗科科技13.378.61%1.060.22%61695.247967.683.68%10.80%1.1230.01
300545联得装备33.158.55%2.610.15%93746.6530374.2919.48%11.13%1.50121.89
300130新国都19.828.42%1.540.61%143597.5227374.834.28%10.07%0.94209.78
300414中光防雷25.038.12%1.880.12%55822.0213582.043.54%8.12%1.37132.18
300547川环科技26.167.97%1.93-0.04%72133.8018648.7711.53%9.62%3.5517.59
300725药石科技95.817.65%6.81-0.05%26044.4824275.643.72%7.55%2.30--
300303聚飞光电4.097.63%0.290.49%697169.6927920.156.16%9.47%1.8133.77
300156神雾环保4.247.61%0.300.00%763006.1532256.7310.57%9.90%3.0110.54
300097智云股份14.847.46%1.030.27%211473.5830876.6210.48%10.35%2.27--
300254仟源医药10.857.43%0.751.50%211842.1422055.3413.07%12.48%1.9188.38
300050世纪鼎利7.556.79%0.480.13%308078.1722664.778.06%9.19%0.9829.99
数据时间:2019-04-24 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑