创业板
| 市场数据 | 创业板 | 加权涨跌幅 | -0.99% | 上涨家数 |  |
| 股票数量(只) | 728 | 成交量(万手) | 4048.63 | 平盘家数 |  |
| 流通市值(亿) | 27021.04 | 成交额(亿) | 475.55 | 下跌家数 |  |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 300703 | 创源文化 | 19.44 | 10.02% | 1.77 | 0.00% | 39416.00 | 7543.05 | 13.14% | 11.77% | 0.98 | -- | ||||
| 300034 | 钢研高纳 | 11.10 | 10.01% | 1.01 | 0.00% | 181689.10 | 19631.95 | 4.31% | 10.80% | 4.65 | 60.40 | ||||
| 300563 | 神宇股份 | 25.66 | 9.99% | 2.33 | 0.00% | 14739.00 | 3710.37 | 4.60% | 11.06% | 2.72 | 36.74 | ||||
| 300724 | 捷佳伟创 | 29.85 | 9.99% | 2.71 | 0.00% | 2182.60 | 651.51 | 0.27% | 0.00% | 6.85 | -- | ||||
| 300312 | 邦讯技术 | 9.03 | 7.76% | 0.65 | 0.67% | 463644.35 | 41244.13 | 25.24% | 14.20% | 1.44 | -- | ||||
| 300688 | 创业黑马 | 48.92 | 5.16% | 2.40 | 0.31% | 22334.72 | 10906.25 | 13.14% | 10.19% | 1.70 | -- | ||||
| 300586 | 美联新材 | 14.06 | 5.08% | 0.68 | 0.93% | 169201.82 | 23424.02 | 27.64% | 11.36% | 1.27 | 36.13 | ||||
| 300365 | 恒华科技 | 21.90 | 5.04% | 1.05 | 0.05% | 84621.04 | 18678.86 | 3.87% | 11.46% | 2.93 | 157.69 | ||||
| 300383 | 光环新网 | 15.26 | 4.66% | 0.68 | 0.13% | 509460.97 | 77346.79 | 3.67% | 7.68% | 1.88 | 64.29 | ||||
| 300292 | 吴通控股 | 3.44 | 4.56% | 0.15 | 0.29% | 289124.67 | 9952.70 | 3.07% | 10.94% | 2.11 | 23.04 | ||||
| 300017 | 网宿科技 | 10.09 | 4.45% | 0.43 | -0.10% | 538790.11 | 53955.75 | 2.80% | 11.08% | 1.65 | 30.90 | ||||
| 300675 | 建科院 | 30.30 | 4.45% | 1.29 | 0.23% | 42661.56 | 12761.79 | 5.29% | 13.82% | 2.58 | -- | ||||
| 300156 | 神雾环保 | 7.29 | 4.44% | 0.31 | -0.14% | 295652.11 | 20771.82 | 4.10% | 13.61% | 1.26 | 18.12 | ||||
| 300257 | 开山股份 | 13.64 | 4.44% | 0.58 | 0.29% | 36013.82 | 4865.49 | 0.44% | 5.28% | 1.57 | 162.69 | ||||
| 300134 | 大富科技 | 12.07 | 4.23% | 0.49 | 0.50% | 441192.59 | 53471.49 | 6.19% | 10.02% | 1.41 | -- | ||||
| 300296 | 利亚德 | 10.90 | 4.11% | 0.43 | -0.09% | 197778.60 | 21244.29 | 1.27% | 7.45% | 1.29 | 25.74 | ||||
| 300043 | 星辉娱乐 | 3.98 | 3.92% | 0.15 | -0.25% | 268999.00 | 10741.99 | 2.98% | 11.75% | 2.40 | 10.52 | ||||
| 300080 | 易成新能 | 5.18 | 3.81% | 0.19 | 0.00% | 176981.87 | 9021.41 | 3.53% | 7.21% | 1.64 | 430.23 | ||||
| 300191 | 潜能恒信 | 19.45 | 3.68% | 0.69 | 0.52% | 60169.33 | 11558.78 | 2.92% | 4.69% | 2.09 | -- | ||||
| 300357 | 我武生物 | 41.64 | 3.63% | 1.46 | 0.00% | 26601.74 | 11005.81 | 1.05% | 7.79% | 1.17 | 44.03 | ||||
| 300136 | 信维通信 | 33.40 | 3.50% | 1.13 | 0.00% | 114107.88 | 37850.98 | 1.48% | 8.65% | 1.12 | 40.16 | ||||
| 300587 | 天铁股份 | 17.73 | 3.50% | 0.60 | 0.34% | 11844.00 | 2040.72 | 2.81% | 9.05% | 1.81 | -- | ||||
| 300662 | 科锐国际 | 22.93 | 3.47% | 0.77 | 0.22% | 15447.68 | 3474.29 | 1.70% | 6.72% | 1.28 | 88.57 | ||||
| 300685 | 艾德生物 | 53.38 | 3.45% | 1.78 | -0.06% | 12682.73 | 6735.78 | 1.39% | 6.51% | 1.38 | -- | ||||
| 300606 | 金太阳 | 20.85 | 3.22% | 0.65 | -0.05% | 7729.10 | 1594.95 | 2.35% | 7.72% | 1.71 | 32.46 | ||||
| 300565 | 科信技术 | 13.68 | 3.17% | 0.42 | 0.22% | 44818.76 | 6169.62 | 6.32% | 14.93% | 1.63 | 71.91 | ||||
| 300402 | 宝色股份 | 10.80 | 2.96% | 0.31 | -0.09% | 45049.00 | 4713.04 | 5.22% | 7.91% | 1.34 | -- | ||||
| 300288 | 朗玛信息 | 14.32 | 2.87% | 0.40 | 0.00% | 39207.48 | 5578.13 | 1.93% | 6.54% | 1.20 | 5.02 | ||||
| 300529 | 健帆生物 | 45.05 | 2.81% | 1.23 | 0.09% | 30408.88 | 13815.51 | 2.84% | 6.89% | 1.52 | 78.68 | ||||
| 300561 | 汇金科技 | 20.91 | 2.65% | 0.54 | -0.24% | 199833.35 | 42551.49 | 29.76% | 14.19% | 2.82 | 21.90 | ||||
| 300308 | 中际旭创 | 48.53 | 2.64% | 1.25 | -0.06% | 45180.01 | 21808.99 | 2.11% | 7.06% | 1.00 | -- | ||||
| 数据时间：2018-08-16 15:02:03
|
|||||||||||||||
- 16:40:1916日潜力排行榜居前的板块(附股)
- 16:09:40十大名博预测明日走势
- 16:07:50三大股指震荡收跌 沪指险守2700点
- 15:01:20收评：大盘上窜下跳 量能是硬伤
- 14:50:43天津自贸区板块发力 津劝业涨停
- 14:27:13双汇发展午后闪崩
- 13:52:14住房租赁板块午后逆势崛起
- 13:36:50券商板块发力 三大股指再度翻红 沪指重回2700点关口上方
- 13:13:15午后黔轮胎A直线拉升
- 13:08:23民航板块午后异动
- 08:53:46散户赎回 机构抄底 股票型ETF规模增
- 2018-08-15创业板震荡下跌 关注质优股修复机会
- 2018-08-14安信策略陈果：三季度创业板指数大概率会上涨
- 2018-08-14广州万隆：一批资金开始抱团TMT龙头
- 2018-08-13千亿资金入场 8只创业板ETF吸金50亿
- 2018-08-10资金越跌越买 创业板ETF规模逆势增
- 2018-08-10中小创股展开报复性反弹
- 2018-08-09可交换债换股止损 兴全基金被动举牌
- 2018-08-08上市公司增持正倒计时 华铭增持缩水
- 2018-08-07康泰生物发家：农民家庭到身家百亿
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com