创业板
| 市场数据 | 创业板 | 加权涨跌幅 | -1.06% | 上涨家数 |  |
| 股票数量(只) | 736 | 成交量(万手) | 4516.13 | 平盘家数 |  |
| 流通市值(亿) | 25687.91 | 成交额(亿) | 441.09 | 下跌家数 |  |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 300063 | 天龙集团 | 3.92 | 10.11% | 0.36 | 0.00% | 235020.60 | 9104.53 | 4.71% | 12.08% | 1.86 | 24.07 | ||||
| 300071 | 华谊嘉信 | 4.36 | 10.10% | 0.40 | 0.00% | 427231.33 | 18139.96 | 9.09% | 8.59% | 1.95 | 33.61 | ||||
| 300655 | 晶瑞股份 | 15.84 | 10.00% | 1.44 | 0.00% | 13356.91 | 2115.73 | 1.59% | 0.00% | 0.53 | 53.90 | ||||
| 300752 | 隆利科技 | 53.25 | 10.00% | 4.84 | 0.00% | 1023.92 | 545.24 | 0.56% | 0.00% | 3.86 | -- | ||||
| 300141 | 和顺电气 | 7.06 | 9.97% | 0.64 | 0.00% | 101855.55 | 7033.87 | 6.21% | 11.53% | 4.25 | 106.52 | ||||
| 300310 | 宜通世纪 | 5.20 | 7.00% | 0.34 | 0.00% | 916414.96 | 47503.66 | 14.58% | 11.73% | 1.57 | 22.35 | ||||
| 300541 | 先进数通 | 14.44 | 6.57% | 0.89 | 0.28% | 60986.24 | 8718.32 | 8.06% | 11.29% | 3.01 | -- | ||||
| 300531 | 优博讯 | 18.78 | 6.10% | 1.08 | 0.05% | 86749.78 | 15977.20 | 7.11% | 8.87% | 1.58 | 87.09 | ||||
| 300451 | 创业软件 | 17.90 | 5.98% | 1.01 | 0.34% | 174799.86 | 30977.21 | 5.08% | 7.05% | 1.84 | 52.39 | ||||
| 300693 | 盛弘股份 | 15.42 | 5.47% | 0.80 | -0.45% | 55254.45 | 8512.74 | 8.31% | 11.49% | 3.12 | -- | ||||
| 300590 | 移为通信 | 25.45 | 4.78% | 1.16 | 0.08% | 63550.43 | 16182.42 | 6.55% | 8.40% | 1.69 | 58.90 | ||||
| 300698 | 万马科技 | 17.12 | 4.39% | 0.72 | 0.18% | 84830.35 | 14334.13 | 18.56% | 9.57% | 0.80 | -- | ||||
| 300292 | 吴通控股 | 3.88 | 4.02% | 0.15 | 0.00% | 553734.36 | 21318.09 | 5.38% | 7.77% | 1.16 | 25.98 | ||||
| 300253 | 卫宁健康 | 12.67 | 3.85% | 0.47 | 0.16% | 400497.57 | 50786.40 | 3.22% | 7.13% | 1.56 | 187.87 | ||||
| 300284 | 苏交科 | 10.80 | 3.85% | 0.40 | 0.09% | 138399.48 | 14789.54 | 2.56% | 5.00% | 2.08 | 26.62 | ||||
| 300482 | 万孚生物 | 31.76 | 3.79% | 1.16 | -0.13% | 20219.67 | 6330.69 | 0.91% | 4.90% | 0.74 | 39.76 | ||||
| 300570 | 太辰光 | 17.81 | 3.73% | 0.64 | 0.11% | 77521.65 | 13635.75 | 8.13% | 5.42% | 1.26 | 48.15 | ||||
| 300682 | 朗新科技 | 16.76 | 3.46% | 0.56 | 0.12% | 23428.85 | 3907.92 | 1.45% | 4.88% | 0.59 | -- | ||||
| 300252 | 金信诺 | 9.60 | 3.45% | 0.32 | -0.10% | 154440.74 | 14872.07 | 3.95% | 7.76% | 1.72 | 16.66 | ||||
| 300394 | 天孚通信 | 25.30 | 3.22% | 0.79 | 0.12% | 41271.00 | 10409.48 | 2.52% | 5.39% | 0.95 | 37.03 | ||||
| 300326 | 凯利泰 | 9.33 | 3.09% | 0.28 | 0.21% | 75415.21 | 6927.71 | 1.17% | 4.97% | 0.95 | 43.57 | ||||
| 300491 | 通合科技 | 15.20 | 3.05% | 0.45 | 0.40% | 46356.40 | 6994.58 | 9.55% | 8.68% | 2.29 | -- | ||||
| 300248 | 新开普 | 6.86 | 3.00% | 0.20 | 0.00% | 70490.32 | 4849.39 | 2.23% | 10.36% | 1.65 | 206.38 | ||||
| 300713 | 英可瑞 | 22.06 | 2.94% | 0.63 | 0.18% | 19342.87 | 4246.43 | 4.52% | 11.76% | 1.86 | -- | ||||
| 300001 | 特锐德 | 17.59 | 2.93% | 0.50 | -0.23% | 121092.70 | 21210.48 | 1.40% | 5.56% | 1.39 | 78.95 | ||||
| 300673 | 佩蒂股份 | 44.65 | 2.93% | 1.27 | 0.11% | 10566.94 | 4698.30 | 3.01% | 6.55% | 1.40 | 48.80 | ||||
| 300173 | 智慧松德 | 5.29 | 2.92% | 0.15 | 0.00% | 157843.98 | 8222.81 | 4.07% | 6.23% | 0.84 | 570.04 | ||||
| 300226 | 上海钢联 | 51.30 | 2.79% | 1.39 | 0.25% | 19118.38 | 9609.15 | 1.26% | 4.25% | 1.13 | 347.84 | ||||
| 300346 | 南大光电 | 10.69 | 2.79% | 0.29 | 0.47% | 31730.19 | 3401.62 | 1.32% | 8.56% | 1.29 | 171.64 | ||||
| 300550 | 和仁科技 | 50.08 | 2.77% | 1.35 | 0.12% | 9179.01 | 4606.40 | 3.14% | 6.16% | 1.82 | 916.54 | ||||
| 300420 | 五洋停车 | 4.56 | 2.70% | 0.12 | 0.22% | 75724.40 | 3429.23 | 2.13% | 7.43% | 1.80 | 55.99 | ||||
| 数据时间：2018-12-10 15:02:03
|
|||||||||||||||
- 16:20:5210日潜力排行榜居前的板块(附股)
- 16:00:14消费股走势低迷 沪指失守2600点
- 15:59:59沪指收跌0.82%失守2600点 通信板块涨幅居前
- 15:04:13收评：市场维持地量成交 短线反弹渐行渐近
- 11:29:05午评：?权重股表现低迷 沪指失守2600点
- 08:58:46早评：A股将反复探底
- 2018-12-077日潜力排行榜居前的板块(附股)
- 2018-12-07十大名博预测下周走势
- 2018-12-07雄安概念午后发力 沪指险守2600点
- 2018-12-07收评：大盘急剧缩量 中线关注三板块
- 18:09:34宁波建工：全资子公司中标近4亿元工程项目
- 17:41:52交通银行：拟发行总额不超800亿元二级资本债券
- 17:35:39赣能股份：控股股东拟斥资3000万至6000万元增持
- 17:14:00健盛集团：拟2.5亿元在越南投建无缝内衣生产基地
- 17:12:37健盛集团：拟2亿元在越南投建清化棉袜生产线项目
- 17:08:43吴通控股：中选中国移动NB-IoT模组产品采购项目
- 17:06:39甘肃电投：全资子公司拟2.42亿元受让控股股东旗下清洁能源发电资产
- 17:03:43东方铁塔：子公司中标1.58亿元项目
- 17:01:30申能股份：拟2亿元参与设立衢江抽水蓄能公司
- 17:00:29格力地产：拟斥资2亿至3亿元回购股份
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com