行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1326.85涨跌额:-14.17涨跌幅:-1.06%昨收:1341.02开盘:1328.06最高:1340.16最低:1325.91

创业板

    市场数据创业板      加权涨跌幅-1.06%  上涨家数
上涨家数
 159只(1.62%)
    股票数量(只)736      成交量(万手)4516.13  平盘家数
平盘家数
 13
    流通市值(亿)25687.91      成交额(亿)441.09  下跌家数
下跌家数
 564只(-2.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300063天龙集团3.9210.11%0.360.00%235020.609104.534.71%12.08%1.8624.07
300071华谊嘉信4.3610.10%0.400.00%427231.3318139.969.09%8.59%1.9533.61
300655晶瑞股份15.8410.00%1.440.00%13356.912115.731.59%0.00%0.5353.90
300752隆利科技53.2510.00%4.840.00%1023.92545.240.56%0.00%3.86--
300141和顺电气7.069.97%0.640.00%101855.557033.876.21%11.53%4.25106.52
300310宜通世纪5.207.00%0.340.00%916414.9647503.6614.58%11.73%1.5722.35
300541先进数通14.446.57%0.890.28%60986.248718.328.06%11.29%3.01--
300531优博讯18.786.10%1.080.05%86749.7815977.207.11%8.87%1.5887.09
300451创业软件17.905.98%1.010.34%174799.8630977.215.08%7.05%1.8452.39
300693盛弘股份15.425.47%0.80-0.45%55254.458512.748.31%11.49%3.12--
300590移为通信25.454.78%1.160.08%63550.4316182.426.55%8.40%1.6958.90
300698万马科技17.124.39%0.720.18%84830.3514334.1318.56%9.57%0.80--
300292吴通控股3.884.02%0.150.00%553734.3621318.095.38%7.77%1.1625.98
300253卫宁健康12.673.85%0.470.16%400497.5750786.403.22%7.13%1.56187.87
300284苏交科10.803.85%0.400.09%138399.4814789.542.56%5.00%2.0826.62
300482万孚生物31.763.79%1.16-0.13%20219.676330.690.91%4.90%0.7439.76
300570太辰光17.813.73%0.640.11%77521.6513635.758.13%5.42%1.2648.15
300682朗新科技16.763.46%0.560.12%23428.853907.921.45%4.88%0.59--
300252金信诺9.603.45%0.32-0.10%154440.7414872.073.95%7.76%1.7216.66
300394天孚通信25.303.22%0.790.12%41271.0010409.482.52%5.39%0.9537.03
300326凯利泰9.333.09%0.280.21%75415.216927.711.17%4.97%0.9543.57
300491通合科技15.203.05%0.450.40%46356.406994.589.55%8.68%2.29--
300248新开普6.863.00%0.200.00%70490.324849.392.23%10.36%1.65206.38
300713英可瑞22.062.94%0.630.18%19342.874246.434.52%11.76%1.86--
300001特锐德17.592.93%0.50-0.23%121092.7021210.481.40%5.56%1.3978.95
300673佩蒂股份44.652.93%1.270.11%10566.944698.303.01%6.55%1.4048.80
300173智慧松德5.292.92%0.150.00%157843.988222.814.07%6.23%0.84570.04
300226上海钢联51.302.79%1.390.25%19118.389609.151.26%4.25%1.13347.84
300346南大光电10.692.79%0.290.47%31730.193401.621.32%8.56%1.29171.64
300550和仁科技50.082.77%1.350.12%9179.014606.403.14%6.16%1.82916.54
300420五洋停车4.562.70%0.120.22%75724.403429.232.13%7.43%1.8055.99
数据时间:2018-12-10 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑