行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1666.87涨跌额:+22.36涨跌幅:+1.36%昨收:1644.51开盘:1649.76最高:1667.21最低:1647.31

创业板

    市场数据创业板      加权涨跌幅1.36%  上涨家数
上涨家数
 592只(2.14%)
    股票数量(只)774      成交量(万手)6678.52  平盘家数
平盘家数
 19
    流通市值(亿)36088.67      成交额(亿)845.31  下跌家数
下跌家数
 160只(-1.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300795N米奥20.5544.01%6.280.00%380.5677.490.00%24.04%0.00--
300319麦捷科技9.6310.06%0.880.00%746227.5268846.320.00%8.23%1.0999.69
300202聚龙股份12.9610.02%1.180.00%744742.8692685.170.00%11.80%1.21116.97
300255常山药业5.9310.02%0.540.00%332541.5819431.380.00%7.98%3.5732.24
300384三联虹普18.5510.02%1.690.00%232955.9942354.000.00%9.19%1.6224.85
300311任子行9.5610.01%0.870.00%821203.6075563.240.00%9.09%0.88100.89
300492山鼎设计58.9210.01%5.360.00%36718.4020662.930.00%13.69%1.841550.53
300793佳禾智能23.4010.01%2.130.00%146.0034.160.00%0.00%0.00--
300064豫金刚石4.0710.00%0.370.00%102418.984168.450.00%0.00%1.4921.84
300552万集科技63.3510.00%5.760.00%49843.1031066.000.00%8.39%0.903735.26
300598诚迈科技92.4010.00%8.400.00%98975.3489419.150.00%7.62%0.81896.74
300609汇纳科技40.9310.00%3.720.00%27786.7611158.390.00%9.86%3.08--
300792壹网壹创154.6610.00%14.060.00%77147.31116960.950.00%5.87%1.54--
300302同有科技12.559.99%1.140.00%308525.9136970.340.00%12.27%1.17112.21
300551古鳌科技16.969.99%1.540.00%51112.628311.160.00%9.73%3.34--
300239东宝生物6.069.98%0.550.00%198524.3611753.430.00%7.08%0.82122.08
300545联得装备26.229.98%2.380.00%48572.2312359.680.00%9.65%3.1696.41
300740御家汇11.249.98%1.020.00%347353.6237613.890.00%10.96%5.02--
300071华谊嘉信2.669.92%0.240.00%254506.556681.670.00%4.55%1.2520.51
300256星星科技5.039.59%0.441.82%1769465.6985408.670.00%11.11%6.0383.33
300182捷成股份4.398.13%0.330.46%1493259.9664876.510.00%10.59%1.6423.59
300685艾德生物75.308.13%5.660.00%35271.4025757.260.00%8.33%1.47--
300058蓝色光标6.408.11%0.48-0.16%1117029.6070208.490.00%8.95%1.7742.45
300352北信源7.507.91%0.550.00%1146372.4082290.830.00%11.08%1.603289.47
300770新媒股份100.357.85%7.300.35%24002.8123570.140.00%8.00%2.10--
300520科大国创18.937.80%1.370.32%109395.7520267.330.00%10.19%1.83--
300496中科创达42.127.59%2.97-0.17%200687.1583358.600.00%7.89%1.89159.93
300416苏试试验29.057.20%1.950.62%68309.9219287.070.00%7.56%1.58--
300369绿盟科技19.257.18%1.290.47%127395.4524031.820.00%7.46%1.42--
300297蓝盾股份6.387.05%0.420.95%497689.8531017.830.00%7.72%1.0232.97
300042朗科科技17.036.91%1.101.01%136332.2822356.270.00%8.22%0.7938.23
数据时间:2019-10-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑