创业板
| 市场数据 | 创业板 | 加权涨跌幅 | -2.10% | 上涨家数 |  |
| 股票数量(只) | 721 | 成交量(万手) | 5166.55 | 平盘家数 |  |
| 流通市值(亿) | 31533.10 | 成交额(亿) | 900.91 | 下跌家数 |  |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 300216 | 千山药机 | 9.20 | 10.05% | 0.84 | 0.00% | 694678.65 | 62692.65 | 24.67% | 9.57% | 2.10 | 36.88 | ||||
| 300585 | 奥联电子 | 17.58 | 10.01% | 1.60 | 0.00% | 115301.81 | 20063.49 | 13.77% | 8.01% | 5.26 | 42.56 | ||||
| 300615 | 欣天科技 | 34.62 | 10.01% | 3.15 | 0.00% | 64643.18 | 22376.55 | 30.07% | 1.91% | 4.74 | 57.16 | ||||
| 300659 | 中孚信息 | 53.52 | 10.01% | 4.87 | 0.00% | 2945.83 | 1576.61 | 1.44% | 0.00% | 0.09 | -- | ||||
| 300444 | 双杰电气 | 15.95 | 10.00% | 1.45 | 0.00% | 159351.97 | 24857.00 | 13.97% | 8.97% | 2.05 | -- | ||||
| 300520 | 科大国创 | 27.93 | 10.00% | 2.54 | 0.00% | 230395.92 | 62591.40 | 20.45% | 7.21% | 2.14 | -- | ||||
| 300597 | 吉大通信 | 22.54 | 10.00% | 2.05 | 0.00% | 337853.83 | 75281.51 | 45.97% | 4.83% | 6.67 | 502.68 | ||||
| 300604 | 长川科技 | 75.24 | 10.00% | 6.84 | 0.00% | 54625.23 | 40164.37 | 19.92% | 9.66% | 1.39 | 342.25 | ||||
| 300715 | 凯伦股份 | 39.48 | 10.00% | 3.59 | 0.00% | 156501.65 | 60834.90 | 48.30% | 7.19% | 0.89 | -- | ||||
| 300640 | 德艺文创 | 29.63 | 9.99% | 2.69 | 0.00% | 92508.20 | 25966.44 | 32.17% | 13.47% | 21.40 | 57.30 | ||||
| 300139 | 晓程科技 | 8.50 | 9.96% | 0.77 | 0.00% | 37956.41 | 3226.29 | 1.79% | 0.00% | 0.24 | 83.56 | ||||
| 300200 | 高盟新材 | 9.83 | 9.96% | 0.89 | 0.00% | 79317.56 | 7725.47 | 3.90% | 9.17% | 5.58 | 138.06 | ||||
| 300211 | 亿通科技 | 7.08 | 9.94% | 0.64 | 0.00% | 169694.25 | 11852.72 | 9.14% | 10.71% | 11.08 | 300.51 | ||||
| 300293 | 蓝英装备 | 14.44 | 7.76% | 1.04 | -0.14% | 352685.78 | 48840.56 | 13.06% | 14.40% | 4.40 | 264.08 | ||||
| 300382 | 斯莱克 | 13.83 | 5.25% | 0.69 | 0.00% | 39421.09 | 5434.35 | 1.86% | 10.65% | 2.33 | 31.74 | ||||
| 300663 | 科蓝软件 | 36.36 | 5.18% | 1.79 | 0.39% | 133757.09 | 49210.32 | 40.71% | 9.98% | 1.67 | -- | ||||
| 300487 | 蓝晓科技 | 38.30 | 4.99% | 1.82 | -0.21% | 227740.70 | 85796.04 | 25.87% | 11.87% | 1.45 | 130.86 | ||||
| 300555 | 路通视信 | 13.05 | 4.74% | 0.59 | 0.85% | 233539.20 | 31050.21 | 25.24% | 7.78% | 6.45 | 75.63 | ||||
| 300281 | 金明精机 | 11.60 | 4.69% | 0.52 | -0.26% | 50623.11 | 5804.24 | 3.44% | 9.57% | 1.55 | 113.10 | ||||
| 300389 | 艾比森 | 18.24 | 4.41% | 0.77 | 0.22% | 36373.18 | 6471.09 | 2.22% | 5.55% | 1.52 | 112.82 | ||||
| 300545 | 联得装备 | 31.41 | 3.83% | 1.16 | 0.51% | 84700.63 | 26624.67 | 18.28% | 8.26% | 2.14 | 115.49 | ||||
| 300554 | 三超新材 | 91.57 | 3.70% | 3.27 | -0.38% | 13849.49 | 12503.31 | 10.65% | 10.18% | 1.34 | 135.20 | ||||
| 300458 | 全志科技 | 27.41 | 3.67% | 0.97 | 0.11% | 127583.98 | 35213.02 | 7.95% | 8.17% | 1.30 | -- | ||||
| 300350 | 华鹏飞 | 8.06 | 3.20% | 0.25 | 0.50% | 247181.86 | 19902.20 | 9.83% | 11.65% | 2.09 | 38.67 | ||||
| 300353 | 东土科技 | 17.52 | 3.18% | 0.54 | -0.06% | 535551.87 | 93031.80 | 16.42% | 6.95% | 1.46 | 234.10 | ||||
| 300472 | 新元科技 | 27.20 | 3.11% | 0.82 | -0.29% | 19272.28 | 5149.34 | 5.75% | 5.53% | 1.91 | 274.86 | ||||
| 300496 | 中科创达 | 39.74 | 2.95% | 1.14 | 0.40% | 266311.20 | 106776.15 | 11.78% | 5.44% | 1.24 | 150.90 | ||||
| 300706 | 阿石创 | 78.40 | 2.81% | 2.14 | 0.01% | 38667.75 | 30579.52 | 19.73% | 6.54% | 0.98 | -- | ||||
| 300234 | 开尔新材 | 8.26 | 2.48% | 0.20 | 0.85% | 38926.00 | 3182.27 | 2.56% | 4.71% | 2.21 | -- | ||||
| 300493 | 润欣科技 | 15.05 | 2.45% | 0.36 | 0.00% | 128375.32 | 19305.28 | 8.31% | 5.72% | 1.18 | 106.59 | ||||
| 300257 | 开山股份 | 17.25 | 2.43% | 0.41 | 0.17% | 50760.81 | 8801.50 | 0.62% | 5.11% | 2.06 | 205.75 | ||||
| 数据时间：2018-04-26 15:02:03
|
|||||||||||||||
- 16:40:1023日潜力排行榜居前的板块(附股)
- 14:52:03集成电路板块大唐电信涨停
- 14:48:07日韩股市收涨 日本股市涨0.72%
- 14:44:22十大机构预测下周大盘走势 春季攻势已在逐步酝酿中
- 14:32:02云图控股领涨王者荣耀板块
- 14:30:57南钢股份领涨钢铁板块
- 14:24:59山西焦化领涨煤炭开采板块
- 14:23:22今日沪指涨0.31% 建筑装饰行业涨幅最大
- 14:09:17两市午后触底回升
- 14:02:54农业股午后快速走强 农发种业等2股涨停
- 10:39:11董事长号召员工增持 华仁药业股价第五个“一”字跌停
- 08:56:27交易所竞逐新经济 扩大创业板包容性
- 08:19:05正业科技终止筹划重大事项 23日起复牌
- 2018-02-22华仁药业董事长倡议员工增持
- 2018-02-22海兰信子公司签署采购大单
- 2018-02-22特锐德旗下特来电拟与惠迪设立小桔特来电
- 2018-02-22创业板改革预期升 A股酝酿风格转换
- 2018-02-19爱奇艺启动独立IPO 百度仍是控股股东
- 2018-02-19乐视网没有山穷水尽 还能重新变大？
- 2018-02-14券商节前调研117家上市公司 “扎堆”卫宁健康等三家公司
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com