行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板

    市场数据创业板      加权涨跌幅0.08%  上涨家数
上涨家数
 333只(1.42%)
    股票数量(只)593      成交量(万手)1132.70  平盘家数
平盘家数
 83
    流通市值(亿)28642.03      成交额(亿)179.06  下跌家数
下跌家数
 176只(-1.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300066三川智慧5.8910.09%0.540.00%204416.5411758.032.15%10.84%2.3245.86
300655晶瑞股份12.0610.04%1.100.00%14.001.690.01%0.00%0.74--
300023宝德股份14.8110.03%1.350.00%86549.6012284.546.60%11.66%1.0674.49
300012华测检测10.0010.01%0.910.00%260854.1325332.053.85%9.90%5.6083.28
300140中环装备23.7310.01%2.160.00%557302.72124779.1823.09%14.05%1.21--
300649杭州园林49.4710.01%4.500.00%39611.0019595.5624.76%0.00%3.15--
300344太空板业26.1710.00%2.380.00%542840.42131462.0139.30%13.45%0.97672.64
300653正海生物32.9010.00%2.990.00%252.0082.910.13%0.00%3.00--
300656民德电子32.8910.00%2.990.00%63.0020.720.04%0.00%2.25--
300082奥克股份7.939.99%0.720.00%147358.5211086.392.19%11.65%2.0042.36
300657弘信电子13.549.99%1.230.00%14.001.900.01%0.00%0.80--
300407凯发电气20.729.98%1.880.00%397762.3177937.7229.34%12.05%1.2543.61
300642透景生命104.786.19%6.11-0.10%28934.3429222.1219.29%9.36%1.6048.23
300371汇中股份29.165.58%1.540.24%61389.6517473.4610.94%8.33%1.0966.12
300471厚普股份38.515.08%1.86-0.08%26347.809925.673.04%4.94%1.0847.93
300492山鼎设计45.974.83%2.12-0.02%5333.392418.382.16%11.36%2.09393.13
300326凯利泰8.444.58%0.370.00%51308.764233.940.88%6.82%1.6337.06
300271华宇软件17.154.13%0.680.59%107443.7818067.872.21%6.38%1.7342.04
300481濮阳惠成32.174.11%1.270.00%216892.0169597.2529.74%6.02%2.5579.32
300166东方国信19.103.97%0.730.10%50613.109493.501.01%6.80%1.1178.24
300058蓝色光标7.643.95%0.290.00%158791.5711856.560.99%5.58%1.6525.53
300216千山药机26.653.70%0.95-0.26%68666.5618071.052.63%4.63%1.58383.20
300016北陆药业14.993.67%0.530.00%67125.979961.642.64%4.29%1.69298.37
300255常山药业8.643.60%0.300.23%272011.9923042.924.55%6.12%0.8560.38
300373扬杰科技19.283.54%0.660.16%18872.183600.661.05%5.59%0.9845.14
300374恒通科技26.293.50%0.89-0.42%169475.2843497.1514.43%10.91%1.09230.45
300049福瑞股份17.123.44%0.57-0.12%39105.956530.601.73%6.59%0.7837.23
300334津膜科技31.903.40%1.05-0.78%679868.56207681.3624.75%15.36%1.30185.79
300357我武生物38.633.29%1.230.16%16813.466374.681.19%4.30%1.4145.64
300438鹏辉能源25.183.24%0.790.08%23988.325907.001.92%5.70%1.1561.23
300158振东制药15.793.20%0.490.83%22185.773431.180.77%4.05%1.2160.03
数据时间:2017-05-25 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑