行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板

    市场数据创业板      加权涨跌幅0.65%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)1046.66  平盘家数
平盘家数
 0
    流通市值(亿)30564.84      成交额(亿)184.58  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300601康泰生物16.3410.03%1.490.00%530.8886.750.13%0.00%1.8660.78
300611美力科技25.2510.02%2.300.00%22.975.800.01%0.00%1.1439.25
300028金亚科技15.6010.01%1.420.00%383083.1458463.1911.14%11.28%2.18461.36
300424航新科技57.4810.01%5.230.00%50015.3828290.267.26%10.01%13.08155.36
300573兴齐眼药50.3310.01%4.580.00%70483.0635029.4235.24%7.74%3.4066.55
300599雄塑科技27.4710.01%2.500.00%47703.8513104.256.28%0.00%0.2586.54
300612宣亚国际45.2810.01%4.120.00%253.00114.560.14%0.00%4.0166.26
300615欣天科技40.3210.01%3.670.00%159.0064.110.08%0.00%3.6640.82
300603立昂技术30.1310.00%2.740.00%820.98247.360.32%0.00%1.20141.42
300607拓斯达77.0210.00%7.000.00%82895.0763356.4145.75%4.17%42.9966.80
300608思特奇54.8910.00%4.990.00%405.00222.300.24%0.00%2.89--
300613富瀚微117.2910.00%10.660.00%54.0063.340.05%0.00%1.90--
300605恒锋信息42.489.99%3.860.00%2225.80945.521.06%0.00%8.4084.30
300606金太阳37.779.99%3.430.00%595.40224.880.27%0.00%1.3170.07
300609汇纳科技22.799.99%2.070.00%90.0120.510.04%0.00%2.6968.99
300610晨化股份35.899.99%3.260.00%609.34218.690.24%0.00%4.6744.35
300600瑞特股份73.888.87%6.020.65%78340.4155884.9831.34%10.52%0.9064.48
300176鸿特精密47.507.47%3.30-0.63%57990.8327195.225.42%13.01%2.08118.82
300570太辰光49.607.27%3.36-0.10%75676.3737071.3123.69%10.49%2.6962.73
300100双林股份27.407.11%1.82-0.22%192847.1551304.237.12%9.07%3.3933.62
300566激智科技64.507.02%4.23-0.22%29312.8318501.8514.73%9.72%2.2187.05
300589江龙船艇46.956.29%2.780.32%78596.7035494.0136.27%9.08%1.01150.96
300584海辰药业48.756.09%2.800.33%53661.1525885.2726.83%9.12%1.8293.76
300299富春通信21.516.07%1.23-0.14%204436.3443735.9211.44%7.94%1.6983.41
300459金科娱乐15.166.01%0.86-0.20%524860.8979061.4112.71%9.37%2.08131.49
300308中际装备28.815.45%1.490.10%48541.0613749.112.26%6.48%1.871124.80
300113顺网科技29.125.09%1.410.07%190852.4355544.394.32%7.94%2.2937.81
300537广信材料40.405.04%1.94-0.20%40117.8216071.4516.05%8.94%1.6499.62
300418昆仑万维22.865.01%1.09-0.13%232413.6053181.125.23%9.83%2.2339.20
300474景嘉微47.425.00%2.260.30%45314.9221066.856.76%4.54%2.99104.38
300426唐德影视26.494.91%1.24-0.04%47132.4612444.643.14%8.36%2.2380.32
数据时间:2017-02-24 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑