行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1627.55涨跌额:-19.99涨跌幅:-1.21%昨收:1647.53开盘:1648.90最高:1651.87最低:1626.05

创业板

    市场数据创业板      加权涨跌幅-1.21%  上涨家数
上涨家数
 134只(1.83%)
    股票数量(只)772      成交量(万手)5710.07  平盘家数
平盘家数
 18
    流通市值(亿)36972.90      成交额(亿)754.60  下跌家数
下跌家数
 617只(-2.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300729乐歌股份30.1510.00%2.740.00%79523.7623464.640.00%7.84%2.76--
300211亿通科技8.379.99%0.760.00%126988.3510619.560.00%3.55%1.83355.26
300790宇瞳光学46.349.99%4.210.00%2693.581248.200.00%0.00%3.45--
300659中孚信息56.005.38%2.860.94%30854.9316694.080.00%7.53%0.97--
300537广信材料20.562.03%0.410.05%148566.3230369.380.00%7.94%1.1697.40
300521爱司凯10.871.49%0.16-0.37%27434.403002.440.00%3.55%1.1034.64
300498温氏股份37.181.31%0.480.41%189012.7470078.590.00%2.15%0.6232.94
300486东杰智能14.031.30%0.18-0.07%28574.003952.600.00%4.19%1.2833.71
300748金力永磁37.701.21%0.45-0.13%323724.49120533.000.00%13.42%23.62--
300720海川智能16.051.01%0.161.07%15929.002567.490.00%3.96%0.84--
300395菲利华22.090.55%0.120.27%34542.127640.690.00%3.60%0.74107.21
300232洲明科技9.060.44%0.04-0.11%112349.2010264.030.00%3.33%0.7028.65
300607拓斯达38.470.29%0.110.16%8327.003229.200.00%3.18%0.7232.72
300432富临精工6.060.17%0.010.00%14469.00886.150.00%3.14%0.659.15
300200高盟新材9.180.00%0.000.44%35726.533241.920.00%4.58%0.79128.93
300772运达股份16.160.00%0.00-0.19%208936.0334506.000.00%6.50%1.60--
300267尔康制药6.16-0.32%-0.020.98%263586.1116306.910.00%5.34%0.7414.48
300408三环集团20.00-0.35%-0.07-0.20%78841.3415669.490.00%3.69%0.6437.19
300610晨化股份12.03-0.50%-0.060.08%4383.50530.510.00%1.65%0.4525.80
300068南都电源11.69-0.60%-0.070.52%89753.0010480.670.00%2.38%0.9034.89
300084海默科技4.75-0.63%-0.030.00%23903.001147.130.00%2.93%0.54--
300642透景生命40.40-0.71%-0.290.12%5262.412141.600.00%1.82%0.3247.83
300636同和药业21.63-0.78%-0.17-0.78%5774.001257.720.00%1.79%0.6332.33
300549优德精密14.37-0.90%-0.130.63%12114.001754.850.00%5.24%0.9424.81
300239东宝生物4.26-0.93%-0.04-0.23%27868.161194.300.00%2.09%0.5285.82
300571平治信息51.45-1.02%-0.53-0.35%9033.774697.230.00%2.56%0.3723.52
300157恒泰艾普4.45-1.11%-0.05-0.22%25163.001128.500.00%2.00%0.41--
300313天山生物5.17-1.15%-0.06-0.19%13152.75687.230.00%1.91%0.59--
300428四通新材12.84-1.23%-0.16-0.23%17033.772209.400.00%4.69%0.6342.85
300013新宁物流8.78-1.24%-0.110.11%9527.00845.040.00%2.36%0.4654.09
300378鼎捷软件16.10-1.29%-0.21-0.25%63540.1310361.650.00%3.37%0.48--
数据时间:2019-09-30 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑