行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板

    市场数据创业板      加权涨跌幅-0.76%  上涨家数
上涨家数
 89只(1.21%)
    股票数量(只)593      成交量(万手)414.69  平盘家数
平盘家数
 68
    流通市值(亿)27878.16      成交额(亿)58.71  下跌家数
下跌家数
 436只(-1.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300179四方达7.1110.06%0.650.00%201645.3214041.026.21%10.06%12.63115.22
300675建科院7.0210.03%0.640.00%65.354.590.02%0.00%5.77--
300677英科医疗32.3010.01%2.940.00%16.395.290.01%0.00%4.06--
300676华大基因34.799.99%3.160.00%171.7059.730.04%0.00%9.93--
300288朗玛信息29.016.97%1.89-0.48%135157.1237764.588.04%11.87%5.63115.14
300601康泰生物28.576.60%1.770.78%20147.765661.814.80%8.96%4.76118.36
300389艾比森12.706.28%0.75-0.31%12414.861556.421.34%8.62%4.1826.79
300672国科微25.185.80%1.38-0.28%121709.4130931.3743.56%6.64%629.31--
300121阳谷华泰13.454.18%0.540.07%28433.673776.641.04%6.35%2.1128.46
300480光力科技14.653.97%0.560.00%13576.922012.322.11%8.09%2.5787.59
300035中科电气7.643.66%0.27-0.39%192522.0014951.465.18%5.83%2.3787.11
300658延江股份31.083.53%1.060.23%12081.453710.214.83%3.76%2.12--
300295三六五网19.303.32%0.620.00%102842.6720073.055.73%4.60%12.1330.88
300298三诺生物18.863.06%0.560.11%35102.066604.811.17%7.21%1.3255.39
300152科融环境7.372.93%0.210.14%94460.006935.671.33%3.91%2.19--
300083劲胜智能8.952.87%0.250.11%260359.9423225.882.32%4.60%3.38120.45
300347泰格医药25.632.81%0.700.99%4463.641127.780.15%3.33%0.7791.58
300219鸿利智汇12.452.47%0.300.08%11558.781426.270.22%2.63%0.8232.41
300137先河环保20.932.45%0.500.58%153638.0032105.145.19%4.55%2.2277.25
300495美尚生态13.812.45%0.33-0.22%11347.511552.540.49%4.60%2.1115.89
300384三联虹普34.032.35%0.78-0.15%2631.09886.400.49%3.16%1.7961.75
300091金通灵14.882.27%0.330.34%18684.392768.440.52%2.54%2.50116.17
300107建新股份6.852.24%0.150.29%55205.703758.461.69%3.73%1.44167.13
300367东方网力16.732.01%0.330.60%91751.0715151.022.32%3.48%1.8597.11
300484蓝海华腾25.091.99%0.49-0.08%4787.541195.390.51%2.68%1.1718.87
300374恒通科技27.261.87%0.500.89%46406.2712572.063.95%4.45%1.17238.96
300602飞荣达41.361.55%0.630.56%1331.00545.190.53%3.39%0.7840.92
300215电科院11.591.49%0.171.40%100747.8211351.381.69%4.90%1.33124.37
300127银河磁体17.941.47%0.26-0.17%26979.204864.301.19%3.56%1.2749.01
300176鸿特精密56.891.46%0.82-0.19%5793.503306.100.54%3.21%0.83121.79
300263隆华节能6.431.42%0.09-0.31%52310.143345.421.02%3.79%0.97107.14
数据时间:2017-07-24 10:35:54

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑