行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板

    市场数据创业板      加权涨跌幅-3.16%  上涨家数
上涨家数
 46只(2.31%)
    股票数量(只)598      成交量(万手)3656.41  平盘家数
平盘家数
 43
    流通市值(亿)30949.38      成交额(亿)701.22  下跌家数
下跌家数
 505只(-2.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300494盛天网络18.0010.02%1.640.00%64930.9411510.317.59%11.00%1.4241.06
300721怡达股份42.6310.01%3.880.00%505.67215.570.25%0.00%0.00--
300723一品红39.5510.01%3.600.00%553.43218.880.14%0.00%0.00--
300725药石科技38.4510.01%3.500.00%650.00249.930.35%0.00%0.00--
300726宏达电子19.4510.01%1.770.00%46.008.950.01%0.00%0.00--
300223北京君正35.6410.00%3.240.00%236084.3082092.8523.83%10.00%5.77722.63
300413快乐购26.9610.00%2.450.00%163248.2743107.748.22%4.73%3.43282.48
300722新余国科30.5810.00%2.780.00%1010.00308.860.51%0.00%0.00--
300560中富通36.119.99%3.280.00%33495.5211868.978.11%10.11%2.43110.70
300399京天利20.949.98%1.900.00%47191.639778.015.36%10.40%2.8274.46
300113顺网科技19.609.44%1.69-0.51%352059.6168036.467.65%10.55%2.5625.71
300414中光防雷24.009.24%2.03-0.41%75096.7517907.818.98%6.05%8.09126.74
300277海联讯10.226.57%0.633.34%161095.9615922.634.82%12.93%9.65--
300639凯普生物67.655.54%3.55-0.07%114429.4277171.4951.04%6.94%8.83155.12
300567精测电子127.903.48%4.300.67%11564.0914924.575.78%7.10%1.20117.43
300458全志科技29.422.47%0.71-0.51%224045.5567389.8314.82%4.88%3.84--
300042朗科科技33.382.14%0.700.00%10933.713598.460.98%9.76%1.9074.93
300380安硕信息21.402.10%0.44-0.19%31338.006799.284.44%11.12%0.92--
300051三五互联9.291.86%0.17-0.32%79217.727471.083.23%7.02%0.5658.08
300507苏奥传感31.991.81%0.57-0.03%14915.264893.692.60%10.44%0.6033.21
300539横河模具11.411.78%0.20-0.26%34061.603911.555.60%8.30%0.9359.27
300630普利制药56.801.70%0.950.71%12028.316900.213.94%4.55%1.56167.47
300716国立科技29.931.53%0.45-0.17%94060.2828536.4535.25%10.65%0.00--
300618寒锐钴业230.301.50%3.410.22%54240.83128070.9018.08%8.51%2.37138.95
300715凯伦股份39.301.45%0.56-0.10%33160.1513069.1718.42%5.29%0.00--
300379东方通14.251.35%0.19-0.21%98330.1714511.565.25%9.82%0.99316.95
300312邦讯技术12.181.25%0.150.00%59757.167403.053.25%6.73%0.41--
300409道氏技术40.701.04%0.42-0.05%43055.4817751.993.80%5.73%1.09129.34
300422博世科16.460.98%0.16-0.18%76957.9112813.983.73%2.64%1.7989.69
300102乾照光电9.510.96%0.09-0.11%535760.7451457.797.60%6.48%2.5440.29
300133华策影视9.970.91%0.090.40%111063.4411045.970.94%2.13%0.2530.22
数据时间:2017-11-23 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑