创业板
| 市场数据 | 创业板 | 加权涨跌幅 | 1.36% | 上涨家数 |  |
| 股票数量(只) | 774 | 成交量(万手) | 6678.52 | 平盘家数 |  |
| 流通市值(亿) | 36088.67 | 成交额(亿) | 845.31 | 下跌家数 |  |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 300795 | N米奥 | 20.55 | 44.01% | 6.28 | 0.00% | 380.56 | 77.49 | 0.00% | 24.04% | 0.00 | -- | ||||
| 300319 | 麦捷科技 | 9.63 | 10.06% | 0.88 | 0.00% | 746227.52 | 68846.32 | 0.00% | 8.23% | 1.09 | 99.69 | ||||
| 300202 | 聚龙股份 | 12.96 | 10.02% | 1.18 | 0.00% | 744742.86 | 92685.17 | 0.00% | 11.80% | 1.21 | 116.97 | ||||
| 300255 | 常山药业 | 5.93 | 10.02% | 0.54 | 0.00% | 332541.58 | 19431.38 | 0.00% | 7.98% | 3.57 | 32.24 | ||||
| 300384 | 三联虹普 | 18.55 | 10.02% | 1.69 | 0.00% | 232955.99 | 42354.00 | 0.00% | 9.19% | 1.62 | 24.85 | ||||
| 300311 | 任子行 | 9.56 | 10.01% | 0.87 | 0.00% | 821203.60 | 75563.24 | 0.00% | 9.09% | 0.88 | 100.89 | ||||
| 300492 | 山鼎设计 | 58.92 | 10.01% | 5.36 | 0.00% | 36718.40 | 20662.93 | 0.00% | 13.69% | 1.84 | 1550.53 | ||||
| 300793 | 佳禾智能 | 23.40 | 10.01% | 2.13 | 0.00% | 146.00 | 34.16 | 0.00% | 0.00% | 0.00 | -- | ||||
| 300064 | 豫金刚石 | 4.07 | 10.00% | 0.37 | 0.00% | 102418.98 | 4168.45 | 0.00% | 0.00% | 1.49 | 21.84 | ||||
| 300552 | 万集科技 | 63.35 | 10.00% | 5.76 | 0.00% | 49843.10 | 31066.00 | 0.00% | 8.39% | 0.90 | 3735.26 | ||||
| 300598 | 诚迈科技 | 92.40 | 10.00% | 8.40 | 0.00% | 98975.34 | 89419.15 | 0.00% | 7.62% | 0.81 | 896.74 | ||||
| 300609 | 汇纳科技 | 40.93 | 10.00% | 3.72 | 0.00% | 27786.76 | 11158.39 | 0.00% | 9.86% | 3.08 | -- | ||||
| 300792 | 壹网壹创 | 154.66 | 10.00% | 14.06 | 0.00% | 77147.31 | 116960.95 | 0.00% | 5.87% | 1.54 | -- | ||||
| 300302 | 同有科技 | 12.55 | 9.99% | 1.14 | 0.00% | 308525.91 | 36970.34 | 0.00% | 12.27% | 1.17 | 112.21 | ||||
| 300551 | 古鳌科技 | 16.96 | 9.99% | 1.54 | 0.00% | 51112.62 | 8311.16 | 0.00% | 9.73% | 3.34 | -- | ||||
| 300239 | 东宝生物 | 6.06 | 9.98% | 0.55 | 0.00% | 198524.36 | 11753.43 | 0.00% | 7.08% | 0.82 | 122.08 | ||||
| 300545 | 联得装备 | 26.22 | 9.98% | 2.38 | 0.00% | 48572.23 | 12359.68 | 0.00% | 9.65% | 3.16 | 96.41 | ||||
| 300740 | 御家汇 | 11.24 | 9.98% | 1.02 | 0.00% | 347353.62 | 37613.89 | 0.00% | 10.96% | 5.02 | -- | ||||
| 300071 | 华谊嘉信 | 2.66 | 9.92% | 0.24 | 0.00% | 254506.55 | 6681.67 | 0.00% | 4.55% | 1.25 | 20.51 | ||||
| 300256 | 星星科技 | 5.03 | 9.59% | 0.44 | 1.82% | 1769465.69 | 85408.67 | 0.00% | 11.11% | 6.03 | 83.33 | ||||
| 300182 | 捷成股份 | 4.39 | 8.13% | 0.33 | 0.46% | 1493259.96 | 64876.51 | 0.00% | 10.59% | 1.64 | 23.59 | ||||
| 300685 | 艾德生物 | 75.30 | 8.13% | 5.66 | 0.00% | 35271.40 | 25757.26 | 0.00% | 8.33% | 1.47 | -- | ||||
| 300058 | 蓝色光标 | 6.40 | 8.11% | 0.48 | -0.16% | 1117029.60 | 70208.49 | 0.00% | 8.95% | 1.77 | 42.45 | ||||
| 300352 | 北信源 | 7.50 | 7.91% | 0.55 | 0.00% | 1146372.40 | 82290.83 | 0.00% | 11.08% | 1.60 | 3289.47 | ||||
| 300770 | 新媒股份 | 100.35 | 7.85% | 7.30 | 0.35% | 24002.81 | 23570.14 | 0.00% | 8.00% | 2.10 | -- | ||||
| 300520 | 科大国创 | 18.93 | 7.80% | 1.37 | 0.32% | 109395.75 | 20267.33 | 0.00% | 10.19% | 1.83 | -- | ||||
| 300496 | 中科创达 | 42.12 | 7.59% | 2.97 | -0.17% | 200687.15 | 83358.60 | 0.00% | 7.89% | 1.89 | 159.93 | ||||
| 300416 | 苏试试验 | 29.05 | 7.20% | 1.95 | 0.62% | 68309.92 | 19287.07 | 0.00% | 7.56% | 1.58 | -- | ||||
| 300369 | 绿盟科技 | 19.25 | 7.18% | 1.29 | 0.47% | 127395.45 | 24031.82 | 0.00% | 7.46% | 1.42 | -- | ||||
| 300297 | 蓝盾股份 | 6.38 | 7.05% | 0.42 | 0.95% | 497689.85 | 31017.83 | 0.00% | 7.72% | 1.02 | 32.97 | ||||
| 300042 | 朗科科技 | 17.03 | 6.91% | 1.10 | 1.01% | 136332.28 | 22356.27 | 0.00% | 8.22% | 0.79 | 38.23 | ||||
| 数据时间：2019-10-22 15:02:03
|
|||||||||||||||
- 2019-09-24十大名博预测明日走势
- 2019-08-15两市反弹收大阳线 沪指2800点失而复得 创业板指涨逾1%
- 2019-08-01科创板个股沃尔德午后触及涨停
- 2019-07-09沪指缩量收跌0.17% 汽车整车板块表现强势
- 2019-07-09沪指震荡走低 汽车板块涨幅居前
- 2019-07-05创业板指涨近1% 农林牧渔板块涨幅居前
- 2019-07-04券商板块快速拉升 中原证券触及涨停
- 2019-07-03沪指弱势盘整收跌0.94% 白酒板块午后回调
- 2019-07-03沪指低位震荡 房地产板块涨幅居前
- 2019-07-02沪指窄幅盘整微跌0.03% 前期强势股高位回调
- 18:40:51蓝思科技三季度净赚12.65亿元 创单季历史新高
- 17:23:52暴风集团：现金流入难以支撑日常经营，存被暂停上市风险
- 16:19:57数字货币概念再度走强 聚龙股份智度股份涨停
- 13:29:19迪瑞医疗宋洁： 奏一曲诊断科学的东方旋律
- 13:22:15国寿“逼宫”万达信息？董监高关键人换装
- 13:22:15国寿“逼宫”万达信息？ 董监高关键人换装
- 12:31:08捷成股份涨停，主力资金净流入4286.57万元
- 09:38:008000亿增量资金到位 重组新规落地 竟也无法点燃中小创？
- 06:36:07和仁科技拟定增5.55亿元 加码智慧医院建设
- 2019-10-21战略转型获突破 永清环保中标雄安大型环境咨询项目
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com