行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板

    市场数据创业板      加权涨跌幅1.99%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)989.39  平盘家数
平盘家数
 0
    流通市值(亿)25203.40      成交额(亿)191.03  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300598N诚迈12.5743.99%3.840.00%100.0012.520.05%11.91%0.00--
300592N华凯7.5043.95%2.290.00%83.006.180.03%23.99%0.00--
300589江龙船艇14.6910.04%1.340.00%125.8618.490.06%0.00%2.05--
300593新雷能15.1410.03%1.380.00%119.7718.130.04%0.00%1.58--
300580贝斯特26.9110.02%2.450.00%206127.4852695.5341.23%11.82%492.3336.53
300588熙菱信息20.3110.02%1.850.00%587.80119.380.24%0.00%1.89--
300596利安隆17.8910.02%1.630.00%34.636.200.01%0.00%1.22--
300378鼎捷软件22.9610.01%2.090.00%39092.768904.512.69%10.16%1.81150.68
300584海辰药业28.3510.01%2.580.00%434.70123.240.22%0.00%4.47--
300520科大国创68.9910.00%6.270.00%19446.1713091.738.45%11.11%1.17260.97
300562乐心医疗118.8010.00%10.800.00%43728.1149980.3829.55%11.04%1.0592.36
300571平治信息97.7910.00%8.890.00%14527.2613714.0214.53%11.52%0.6258.77
300579数字认证61.2910.00%5.570.00%69522.3341322.2534.76%11.83%0.95153.00
300595欧普康视45.6410.00%4.150.00%40.1618.330.02%0.00%1.43--
300333兆日科技16.519.99%1.500.00%77978.7212671.702.36%10.33%1.10191.32
300311任子行19.189.98%1.740.00%288511.1953492.6513.08%8.66%1.4191.92
300591万里马9.489.98%0.860.00%573.0454.320.10%0.00%1.35--
300081恒信移动13.689.97%1.240.00%84299.6111271.833.48%9.81%1.25--
300561汇金科技97.408.09%7.29-0.46%24263.4123176.3417.33%10.96%1.0868.79
300324旋极信息19.607.99%1.45-0.05%68699.7313199.821.19%10.96%2.4284.23
300131英唐智控9.987.66%0.71-0.10%984513.1397324.8015.68%11.00%14.2554.67
300581晨曦航空101.586.81%6.48-0.24%13822.0713916.6112.23%10.63%0.91119.29
300567精测电子80.506.76%5.10-0.15%15514.6012337.007.76%11.37%0.6696.51
300560中富通52.696.66%3.29-0.09%16187.648490.569.23%10.43%1.4495.51
300116坚瑞沃能16.306.54%1.00-0.31%72062.6711512.102.13%9.54%1.30176.31
300398飞凯材料60.806.29%3.600.10%22173.7113279.254.94%6.19%3.7688.66
300458全志科技74.836.20%4.37-0.19%36623.2926813.925.11%8.19%1.5167.71
300548博创科技70.656.10%4.06-0.03%19532.6813569.059.45%10.33%1.2784.47
300426唐德影视25.636.04%1.46-0.58%38497.349754.762.82%9.23%1.2677.71
300551古鳌科技55.765.85%3.08-0.07%18713.9510368.6310.19%11.10%1.46198.74
300572安车检测53.205.70%2.87-0.09%27675.5414679.3916.60%10.15%1.3868.38
数据时间:2017-01-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑