行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1615.56涨跌额:+2.10涨跌幅:+0.13%昨收:1613.46开盘:1614.54最高:1623.19最低:1605.01

创业板

    市场数据创业板      加权涨跌幅0.13%  上涨家数
上涨家数
 430只(1.65%)
    股票数量(只)768      成交量(万手)7119.98  平盘家数
平盘家数
 32
    流通市值(亿)34046.10      成交额(亿)914.89  下跌家数
下跌家数
 303只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300110华仁药业4.3510.13%0.400.00%697512.2228995.320.00%11.90%4.52258.31
300061康旗股份5.9210.04%0.540.00%38076.622218.230.00%7.81%0.7014.31
300178腾邦国际6.0410.02%0.550.00%65047.393928.860.00%0.00%0.2717.16
300350华鹏飞6.4810.02%0.590.00%22064.261429.760.00%0.00%0.3831.09
300540深冷股份14.8410.01%1.350.00%29348.074266.680.00%9.56%1.38--
300705九典制药11.5510.00%1.050.00%54737.036140.960.00%10.57%2.21--
300748金力永磁64.4610.00%5.860.00%215961.58136587.090.00%9.56%1.60--
300787海能实业69.7310.00%6.340.00%653.86455.940.00%0.00%1.07--
300725药石科技66.489.99%6.040.00%96475.7763279.310.00%7.41%2.98--
300541先进数通17.649.98%1.600.00%51349.859058.110.00%0.00%2.36--
300368汇金股份7.739.96%0.700.00%58633.104517.790.00%3.27%1.40--
300194福安药业4.989.93%0.450.00%1003723.6247202.700.00%12.58%2.5716.45
300702天宇股份40.168.16%3.030.30%133365.3852746.770.00%7.38%1.90--
300756中山金马37.987.41%2.62-0.08%28518.6010563.910.00%9.13%4.07--
300384三联虹普17.347.17%1.160.06%59543.319955.290.00%10.32%2.6023.23
300193佳士科技9.107.06%0.60-0.22%213526.2119066.170.00%9.06%2.5261.52
300454深信服114.116.76%7.230.39%11175.1712359.050.00%7.86%1.50--
300507苏奥传感10.396.56%0.640.39%97434.9910061.430.00%8.00%9.0210.78
300119瑞普生物15.136.10%0.87-0.07%415330.5561606.450.00%11.15%1.5348.57
300593新雷能19.706.03%1.12-0.45%144373.6527953.700.00%11.30%1.11119.34
300638广和通70.395.55%3.700.13%60605.5141544.860.00%11.68%1.14232.10
300279和晶科技5.294.96%0.250.76%299727.3916214.340.00%9.33%2.9819.03
300783三只松鼠43.844.83%2.020.05%79877.3334823.250.00%9.30%1.27--
300224正海磁材8.224.71%0.370.00%453518.0037075.910.00%7.26%1.68329.86
300006莱美药业4.514.64%0.200.00%301715.8013401.220.00%8.35%2.2741.87
300347泰格医药60.794.58%2.660.63%78409.8846923.360.00%8.72%1.50175.23
300585奥联电子23.104.52%1.00-0.30%55118.9812638.520.00%11.36%0.9355.92
300023宝德股份8.134.50%0.350.49%234480.1018988.750.00%10.67%1.82141.34
300267尔康制药5.444.41%0.230.18%479811.1225779.700.00%7.87%1.9712.79
300709精研科技72.874.40%3.07-0.05%25344.8718482.840.00%6.45%1.14--
300122智飞生物50.044.38%2.100.06%152430.0375516.560.00%6.38%1.47331.83
数据时间:2019-08-23 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑