行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板

    市场数据创业板      加权涨跌幅-0.78%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)879.25  平盘家数
平盘家数
 0
    流通市值(亿)31875.67      成交额(亿)188.19  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300630普利制药18.2110.03%1.660.00%28.005.100.01%0.00%2.41--
300631久吾高科25.2510.02%2.300.00%19.004.800.01%0.00%0.64--
300620光库科技56.8410.01%5.170.00%721.56410.130.33%0.00%3.85--
300625三雄极光59.5810.01%5.420.00%2658.901584.170.38%0.00%6.32--
300539横河模具48.5210.00%4.410.00%16556.208033.076.97%0.00%0.46149.54
300618寒锐钴业90.6610.00%8.240.00%2134.831935.440.71%0.00%3.06--
300622博士眼镜36.7410.00%3.340.00%150.9555.460.07%0.00%1.85--
300623捷捷微电113.5610.00%10.320.00%4999.845677.822.12%0.00%11.01--
300628亿联网络273.7210.00%24.880.00%89.00243.610.05%0.00%2.03--
300621维业股份29.189.99%2.650.00%381.83111.420.11%0.00%4.34--
300627华测导航32.589.99%2.960.00%49.3116.070.02%0.00%2.00--
300629新劲刚15.869.99%1.440.00%10.001.590.01%0.00%0.62--
300626华瑞股份21.059.98%1.910.00%68.0014.310.03%0.00%1.38--
300376易事特60.365.89%3.36-0.41%366768.41220015.7321.25%7.70%1.5996.18
300487蓝晓科技66.705.54%3.50-0.15%58778.6138954.4717.50%8.67%1.7090.87
300222科大智能28.234.91%1.32-0.18%488046.44137388.6617.43%8.81%1.7191.55
300420五洋科技31.604.43%1.34-0.78%342194.31108434.8237.29%7.01%1.37112.98
300562乐心医疗145.813.41%4.81-0.24%25313.7836886.8717.10%6.22%0.84113.36
300156神雾环保34.563.35%1.120.41%175951.8759842.672.44%5.23%1.0258.09
300296利亚德41.162.98%1.190.17%92637.1837961.622.32%4.45%1.1782.75
300106西部牧业16.202.92%0.460.06%135377.4221840.576.44%6.54%3.30--
300099尤洛卡13.482.90%0.380.60%667460.8088046.8718.76%13.05%2.01--
300332天壕环境10.232.71%0.27-0.10%221366.2422841.033.49%7.23%1.3179.26
300434金石东方38.122.47%0.92-0.16%43165.6216415.4712.70%4.33%1.87249.41
300078思创医惠23.862.40%0.560.80%92585.2121839.133.37%4.98%1.5779.90
300104乐视网32.492.33%0.74-0.06%600201.26195593.054.72%5.73%2.9097.95
300430诚益通49.722.18%1.06-0.24%32438.6516207.697.85%5.08%2.45100.73
300557理工光科76.782.01%1.510.14%28962.5121935.8720.69%4.84%1.88205.69
300612宣亚国际93.801.96%1.80-0.09%13087.1612155.597.27%4.91%0.59137.26
300276三丰智能22.361.78%0.390.18%401561.8288170.1920.09%9.29%12.33950.14
300175朗源股份15.871.73%0.270.25%117836.3218574.172.55%3.08%0.80179.31
数据时间:2017-03-29 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑