行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1463.87涨跌额:-14.63涨跌幅:-0.99%昨收:1478.51开盘:1458.39最高:1489.34最低:1449.93

创业板

    市场数据创业板      加权涨跌幅-0.99%  上涨家数
上涨家数
 171只(1.57%)
    股票数量(只)728      成交量(万手)4048.63  平盘家数
平盘家数
 32
    流通市值(亿)27021.04      成交额(亿)475.55  下跌家数
下跌家数
 525只(-1.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300703创源文化19.4410.02%1.770.00%39416.007543.0513.14%11.77%0.98--
300034钢研高纳11.1010.01%1.010.00%181689.1019631.954.31%10.80%4.6560.40
300563神宇股份25.669.99%2.330.00%14739.003710.374.60%11.06%2.7236.74
300724捷佳伟创29.859.99%2.710.00%2182.60651.510.27%0.00%6.85--
300312邦讯技术9.037.76%0.650.67%463644.3541244.1325.24%14.20%1.44--
300688创业黑马48.925.16%2.400.31%22334.7210906.2513.14%10.19%1.70--
300586美联新材14.065.08%0.680.93%169201.8223424.0227.64%11.36%1.2736.13
300365恒华科技21.905.04%1.050.05%84621.0418678.863.87%11.46%2.93157.69
300383光环新网15.264.66%0.680.13%509460.9777346.793.67%7.68%1.8864.29
300292吴通控股3.444.56%0.150.29%289124.679952.703.07%10.94%2.1123.04
300017网宿科技10.094.45%0.43-0.10%538790.1153955.752.80%11.08%1.6530.90
300675建科院30.304.45%1.290.23%42661.5612761.795.29%13.82%2.58--
300156神雾环保7.294.44%0.31-0.14%295652.1120771.824.10%13.61%1.2618.12
300257开山股份13.644.44%0.580.29%36013.824865.490.44%5.28%1.57162.69
300134大富科技12.074.23%0.490.50%441192.5953471.496.19%10.02%1.41--
300296利亚德10.904.11%0.43-0.09%197778.6021244.291.27%7.45%1.2925.74
300043星辉娱乐3.983.92%0.15-0.25%268999.0010741.992.98%11.75%2.4010.52
300080易成新能5.183.81%0.190.00%176981.879021.413.53%7.21%1.64430.23
300191潜能恒信19.453.68%0.690.52%60169.3311558.782.92%4.69%2.09--
300357我武生物41.643.63%1.460.00%26601.7411005.811.05%7.79%1.1744.03
300136信维通信33.403.50%1.130.00%114107.8837850.981.48%8.65%1.1240.16
300587天铁股份17.733.50%0.600.34%11844.002040.722.81%9.05%1.81--
300662科锐国际22.933.47%0.770.22%15447.683474.291.70%6.72%1.2888.57
300685艾德生物53.383.45%1.78-0.06%12682.736735.781.39%6.51%1.38--
300606金太阳20.853.22%0.65-0.05%7729.101594.952.35%7.72%1.7132.46
300565科信技术13.683.17%0.420.22%44818.766169.626.32%14.93%1.6371.91
300402宝色股份10.802.96%0.31-0.09%45049.004713.045.22%7.91%1.34--
300288朗玛信息14.322.87%0.400.00%39207.485578.131.93%6.54%1.205.02
300529健帆生物45.052.81%1.230.09%30408.8813815.512.84%6.89%1.5278.68
300561汇金科技20.912.65%0.54-0.24%199833.3542551.4929.76%14.19%2.8221.90
300308中际旭创48.532.64%1.25-0.06%45180.0121808.992.11%7.06%1.00--
数据时间:2018-08-16 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑