创业板
| 市场数据 | 创业板 | 加权涨跌幅 | -0.74% | 上涨家数 |  |
| 股票数量(只) | 593 | 成交量(万手) | 498.26 | 平盘家数 |  |
| 流通市值(亿) | 28736.16 | 成交额(亿) | 73.41 | 下跌家数 |  |
| 最新价:1785.01 | 涨跌额:-13.37 | 涨跌幅:-0.74% | 昨收:1798.38 | 开盘:1794.50 | 最高:1801.06 | 最低:1785.01 |
To view this page ensure that Adobe Flash Player version 10.2.0 or greater is installed.
| 市场数据 | 创业板 | 加权涨跌幅 | -0.74% | 上涨家数 | |
| 股票数量(只) | 593 | 成交量(万手) | 498.26 | 平盘家数 | |
| 流通市值(亿) | 28736.16 | 成交额(亿) | 73.41 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 300666 | 江丰电子 | 11.85 | 10.03% | 1.08 | 0.00% | 378.28 | 44.83 | 0.07% | 0.00% | 6.87 | -- | ||||
| 300665 | 飞鹿股份 | 31.30 | 10.02% | 2.85 | 0.00% | 1623.22 | 508.07 | 0.85% | 0.00% | 14.84 | -- | ||||
| 300667 | 必创科技 | 22.66 | 10.00% | 2.06 | 0.00% | 6.00 | 1.36 | 0.00% | 0.00% | 0.74 | -- | ||||
| 300668 | 杰恩设计 | 44.09 | 10.00% | 4.01 | 0.00% | 85.00 | 37.48 | 0.08% | 0.00% | 7.53 | -- | ||||
| 300035 | 中科电气 | 7.48 | 8.25% | 0.57 | -0.27% | 353623.78 | 26329.76 | 9.52% | 9.70% | 4.58 | 85.28 | ||||
| 300040 | 九洲电气 | 10.24 | 6.00% | 0.58 | -0.10% | 104743.24 | 10873.33 | 4.57% | 9.94% | 6.39 | 64.14 | ||||
| 300421 | 力星股份 | 26.70 | 5.53% | 1.40 | 0.00% | 35242.33 | 9533.95 | 8.39% | 9.53% | 4.46 | 63.78 | ||||
| 300662 | 科锐国际 | 25.80 | 5.48% | 1.34 | 0.98% | 244464.06 | 64209.97 | 54.33% | 6.95% | 296.73 | -- | ||||
| 300127 | 银河磁体 | 16.43 | 4.65% | 0.73 | 0.06% | 60450.98 | 9939.48 | 2.66% | 4.71% | 4.14 | 44.88 | ||||
| 300629 | 新劲刚 | 49.10 | 3.96% | 1.87 | -0.45% | 33343.74 | 16467.74 | 20.01% | 7.45% | 2.12 | 122.07 | ||||
| 300114 | 中航电测 | 13.57 | 3.59% | 0.47 | 0.00% | 27375.82 | 3711.34 | 0.60% | 6.18% | 3.28 | 51.87 | ||||
| 300513 | 恒泰实达 | 47.85 | 3.01% | 1.40 | -0.73% | 20300.89 | 10158.69 | 5.33% | 7.10% | 5.14 | 731.20 | ||||
| 300626 | 华瑞股份 | 28.72 | 2.94% | 0.82 | 0.07% | 6850.96 | 1974.60 | 2.74% | 4.62% | 2.65 | 72.70 | ||||
| 300355 | 蒙草生态 | 10.24 | 2.91% | 0.29 | 0.10% | 417458.48 | 42785.12 | 3.86% | 4.92% | 1.84 | 32.04 | ||||
| 300266 | 兴源环境 | 27.28 | 2.90% | 0.77 | 0.00% | 34359.80 | 9288.50 | 0.38% | 4.04% | 3.13 | 68.29 | ||||
| 300308 | 中际装备 | 40.70 | 2.86% | 1.13 | -0.05% | 12080.83 | 4946.17 | 0.56% | 5.31% | 0.93 | 1589.02 | ||||
| 300112 | 万讯自控 | 12.48 | 2.80% | 0.34 | -0.08% | 199071.05 | 24954.03 | 11.24% | 4.53% | 14.40 | 126.20 | ||||
| 300223 | 北京君正 | 25.21 | 2.60% | 0.64 | 0.44% | 23464.00 | 5898.50 | 2.38% | 2.77% | 0.95 | 594.86 | ||||
| 300473 | 德尔股份 | 47.35 | 2.40% | 1.11 | 0.08% | 11560.78 | 5495.97 | 2.50% | 3.68% | 3.53 | 41.54 | ||||
| 300415 | 伊之密 | 13.47 | 2.28% | 0.30 | 0.15% | 37741.93 | 5067.76 | 1.32% | 5.16% | 3.06 | 32.78 | ||||
| 300282 | 汇冠股份 | 20.68 | 2.27% | 0.46 | -0.67% | 11677.47 | 2427.38 | 0.68% | 4.65% | 1.59 | 39.42 | ||||
| 300347 | 泰格医药 | 23.89 | 2.27% | 0.53 | -0.58% | 10045.75 | 2401.10 | 0.33% | 3.25% | 1.29 | 85.37 | ||||
| 300230 | 永利股份 | 17.17 | 1.90% | 0.32 | -0.46% | 50147.77 | 8571.76 | 2.80% | 4.81% | 2.72 | 34.60 | ||||
| 300455 | 康拓红外 | 12.02 | 1.69% | 0.20 | 0.92% | 24534.22 | 2926.83 | 1.50% | 2.62% | 2.00 | 49.87 | ||||
| 300272 | 开能环保 | 10.33 | 1.67% | 0.17 | 0.29% | 27554.36 | 2828.52 | 1.16% | 4.04% | 1.51 | 42.88 | ||||
| 300576 | 容大感光 | 34.45 | 1.65% | 0.56 | 0.20% | 5134.00 | 1781.09 | 2.57% | 3.51% | 1.45 | 74.94 | ||||
| 300557 | 理工光科 | 51.00 | 1.59% | 0.80 | 1.31% | 2008.00 | 1024.29 | 1.43% | 3.88% | 1.47 | 65.15 | ||||
| 300376 | 易事特 | 9.04 | 1.57% | 0.14 | -0.11% | 192418.00 | 17676.85 | 2.79% | 3.71% | 0.85 | 44.16 | ||||
| 300628 | 亿联网络 | 315.50 | 1.39% | 4.32 | -0.12% | 6347.80 | 20122.87 | 3.40% | 3.82% | 1.86 | 54.49 | ||||
| 300482 | 万孚生物 | 71.21 | 1.29% | 0.91 | 0.24% | 5469.08 | 3894.78 | 0.52% | 4.32% | 1.25 | 86.44 | ||||
| 300312 | 邦讯技术 | 11.85 | 1.28% | 0.15 | 0.00% | 63986.90 | 7648.75 | 3.48% | 4.36% | 0.87 | 192.68 | ||||
| 数据时间：2017-06-23 11:26:45
|
|||||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com