创业板
| 市场数据 | 创业板 | 加权涨跌幅 | 1.84% | 上涨家数 |  |
| 股票数量(只) | 727 | 成交量(万手) | 4249.74 | 平盘家数 |  |
| 流通市值(亿) | 27820.08 | 成交额(亿) | 624.91 | 下跌家数 |  |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 300312 | 邦讯技术 | 5.90 | 10.07% | 0.54 | 0.00% | 57932.30 | 3313.88 | 3.14% | 11.57% | 0.70 | -- | ||||
| 300643 | 万通智控 | 11.39 | 10.05% | 1.04 | 0.00% | 68137.00 | 7429.40 | 9.46% | 9.37% | 1.12 | 66.97 | ||||
| 300407 | 凯发电气 | 7.34 | 10.04% | 0.67 | 0.00% | 54846.99 | 3956.10 | 3.31% | 10.19% | 3.17 | -- | ||||
| 300481 | 濮阳惠成 | 12.06 | 10.04% | 1.10 | 0.00% | 25278.35 | 3048.57 | 2.31% | 0.00% | 0.82 | 35.22 | ||||
| 300023 | 宝德股份 | 8.67 | 10.03% | 0.79 | 15.14% | 147429.56 | 10668.89 | 11.24% | 20.05% | 8.72 | 150.73 | ||||
| 300449 | 汉邦高科 | 17.00 | 10.03% | 1.55 | 0.00% | 24362.13 | 4132.73 | 2.26% | 1.29% | 1.15 | -- | ||||
| 300356 | 光一科技 | 5.27 | 10.02% | 0.48 | 0.00% | 59504.00 | 3057.75 | 1.61% | 8.77% | 0.68 | -- | ||||
| 300615 | 欣天科技 | 18.69 | 10.01% | 1.70 | 0.00% | 139388.03 | 25861.24 | 36.02% | 5.53% | 2.00 | 30.86 | ||||
| 300644 | 南京聚隆 | 55.63 | 10.01% | 5.06 | 0.00% | 74759.85 | 40065.36 | 46.72% | 15.03% | 1.86 | -- | ||||
| 300073 | 当升科技 | 31.78 | 10.00% | 2.89 | 0.00% | 171650.84 | 53184.60 | 5.15% | 11.87% | 1.58 | 148.09 | ||||
| 300113 | 顺网科技 | 16.72 | 10.00% | 1.52 | 0.00% | 132923.99 | 21654.24 | 2.79% | 9.93% | 1.19 | 21.93 | ||||
| 300167 | 迪威迅 | 4.95 | 10.00% | 0.45 | 0.00% | 109456.14 | 5242.68 | 3.65% | 10.22% | 1.31 | -- | ||||
| 300571 | 平治信息 | 57.86 | 10.00% | 5.26 | 0.00% | 20103.31 | 11061.56 | 2.92% | 11.08% | 0.92 | 26.45 | ||||
| 300634 | 彩讯股份 | 39.26 | 10.00% | 3.57 | 0.00% | 50496.29 | 19092.47 | 12.62% | 11.91% | 0.93 | -- | ||||
| 300188 | 美亚柏科 | 16.51 | 9.99% | 1.50 | 0.00% | 175647.04 | 27893.38 | 3.58% | 12.13% | 1.32 | 608.78 | ||||
| 300547 | 川环科技 | 20.15 | 9.99% | 1.83 | 0.00% | 6405.00 | 1290.61 | 1.04% | 0.00% | 0.46 | 13.55 | ||||
| 300568 | 星源材质 | 35.89 | 9.99% | 3.26 | 0.39% | 72290.84 | 25419.04 | 5.62% | 11.28% | 1.90 | 49.72 | ||||
| 300647 | 超频三 | 24.33 | 9.99% | 2.21 | 0.00% | 57231.71 | 13924.48 | 7.57% | 0.00% | 0.21 | 86.72 | ||||
| 300411 | 金盾股份 | 16.86 | 9.98% | 1.53 | 0.00% | 167928.55 | 27671.62 | 23.14% | 11.35% | 2.27 | 117.08 | ||||
| 300648 | 星云股份 | 24.46 | 9.98% | 2.22 | 0.00% | 18651.04 | 4562.04 | 3.82% | 0.00% | 0.52 | 73.44 | ||||
| 300352 | 北信源 | 3.75 | 9.97% | 0.34 | 0.00% | 489241.19 | 17857.47 | 4.53% | 9.97% | 1.53 | 1644.74 | ||||
| 300345 | 红宇新材 | 7.29 | 9.95% | 0.66 | 0.00% | 787192.47 | 50393.89 | 24.09% | 19.91% | 2.05 | -- | ||||
| 300466 | 赛摩电气 | 7.30 | 9.94% | 0.66 | 0.00% | 100278.74 | 7203.42 | 3.42% | 9.94% | 2.11 | 106.60 | ||||
| 300523 | 辰安科技 | 58.00 | 9.45% | 5.01 | -0.07% | 14007.07 | 7754.77 | 1.36% | 13.47% | 1.95 | -- | ||||
| 300669 | 沪宁股份 | 21.21 | 9.39% | 1.82 | 0.28% | 11717.10 | 2428.98 | 5.57% | 11.19% | 2.17 | 74.13 | ||||
| 300178 | 腾邦国际 | 13.81 | 8.91% | 1.13 | 0.07% | 160163.11 | 21908.15 | 3.01% | 8.28% | 2.39 | 39.24 | ||||
| 300225 | 金力泰 | 5.11 | 8.26% | 0.39 | -0.58% | 445034.35 | 21597.74 | 9.50% | 16.95% | 1.36 | 56.06 | ||||
| 300037 | 新宙邦 | 25.90 | 8.14% | 1.95 | 0.19% | 150518.17 | 37857.96 | 6.18% | 12.94% | 1.32 | 36.20 | ||||
| 300618 | 寒锐钴业 | 113.41 | 7.77% | 8.18 | -0.16% | 41015.74 | 45292.69 | 3.60% | 12.62% | 1.40 | 68.43 | ||||
| 300588 | 熙菱信息 | 15.22 | 7.64% | 1.08 | 0.40% | 84078.22 | 12935.96 | 11.24% | 6.79% | 4.04 | 258.32 | ||||
| 300655 | 晶瑞股份 | 16.07 | 7.35% | 1.10 | 0.12% | 25917.59 | 4115.39 | 3.08% | 9.49% | 1.25 | 54.68 | ||||
| 数据时间：2018-06-22 15:02:03
|
|||||||||||||||
- 16:40:1023日潜力排行榜居前的板块(附股)
- 14:52:03集成电路板块大唐电信涨停
- 14:48:07日韩股市收涨 日本股市涨0.72%
- 14:44:22十大机构预测下周大盘走势 春季攻势已在逐步酝酿中
- 14:32:02云图控股领涨王者荣耀板块
- 14:30:57南钢股份领涨钢铁板块
- 14:24:59山西焦化领涨煤炭开采板块
- 14:23:22今日沪指涨0.31% 建筑装饰行业涨幅最大
- 14:09:17两市午后触底回升
- 14:02:54农业股午后快速走强 农发种业等2股涨停
- 10:39:11董事长号召员工增持 华仁药业股价第五个“一”字跌停
- 08:56:27交易所竞逐新经济 扩大创业板包容性
- 08:19:05正业科技终止筹划重大事项 23日起复牌
- 2018-02-22华仁药业董事长倡议员工增持
- 2018-02-22海兰信子公司签署采购大单
- 2018-02-22特锐德旗下特来电拟与惠迪设立小桔特来电
- 2018-02-22创业板改革预期升 A股酝酿风格转换
- 2018-02-19爱奇艺启动独立IPO 百度仍是控股股东
- 2018-02-19乐视网没有山穷水尽 还能重新变大？
- 2018-02-14券商节前调研117家上市公司 “扎堆”卫宁健康等三家公司
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com