行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1249.89涨跌额:+44.86涨跌幅:+3.72%昨收:1205.03开盘:1186.49最高:1252.69最低:1184.91

创业板

    市场数据创业板      加权涨跌幅3.72%  上涨家数
上涨家数
 646只(3.36%)
    股票数量(只)733      成交量(万手)4974.33  平盘家数
平盘家数
 20
    流通市值(亿)23556.92      成交额(亿)532.98  下跌家数
下跌家数
 67只(-3.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300468四方精创13.8210.03%1.260.00%106333.3714105.435.75%15.68%1.6229.05
300578会畅通讯15.7910.03%1.440.00%64519.399681.7210.79%14.56%0.7158.59
300694蠡湖股份20.8510.03%1.900.00%32117.956696.595.97%0.00%13.46--
300550和仁科技41.0910.01%3.740.00%20358.878041.596.96%12.56%2.02752.01
300642透景生命40.3210.01%3.670.00%10117.593898.501.90%11.51%0.8647.73
300667必创科技26.0510.01%2.370.00%28460.857228.175.72%9.71%0.87157.46
300538同益股份24.4210.00%2.220.00%63349.3913704.4126.50%19.68%2.3262.72
300571平治信息42.6710.00%3.880.00%42763.7717556.066.20%12.32%1.2619.50
300598诚迈科技22.1110.00%2.010.00%69475.8615169.3314.36%16.07%2.32214.58
300749顶固集创31.1310.00%2.830.00%105938.9932161.8837.17%10.00%0.77--
300760迈瑞医疗89.0710.00%8.100.00%353192.06301115.7629.05%11.94%3.14--
300508维宏股份24.899.99%2.260.00%18045.034408.787.60%4.55%1.8631.75
300515三德科技8.049.99%0.730.00%33731.592623.603.71%12.18%2.0352.13
300541先进数通12.339.99%1.120.00%27735.333389.403.67%11.33%2.84--
300736百邦科技25.559.99%2.320.00%58609.5714371.6128.78%12.70%2.00--
300576容大感光14.239.97%1.290.00%30576.704146.887.66%14.14%0.9745.28
300687赛意信息18.809.43%1.62-0.48%58302.2710610.069.31%11.76%1.86--
300394天孚通信23.918.53%1.880.59%47272.6110822.132.89%11.76%1.1634.99
300750宁德时代73.778.44%5.740.41%141251.12100805.696.50%10.66%1.11--
300601康泰生物36.228.41%2.810.19%85651.1029835.803.47%11.70%1.13132.31
300357我武生物37.898.23%2.880.03%20770.097567.890.82%11.71%0.8440.06
300451创业软件19.488.10%1.460.26%339278.1664618.7610.19%13.37%2.2457.02
300595欧普康视34.997.56%2.460.26%25701.178735.791.88%10.45%0.8839.70
300455康拓红外6.157.33%0.420.16%64969.294004.891.30%10.47%2.9749.17
300365恒华科技21.417.32%1.46-0.23%39629.518338.921.81%10.33%1.06154.16
300559佳发教育36.567.28%2.480.03%17124.306170.872.25%14.03%1.27372.15
300511雪榕生物6.267.19%0.42-0.48%48239.092931.372.06%10.10%1.137.29
300529健帆生物40.967.17%2.740.32%23582.679386.762.20%12.64%1.3071.54
300609汇纳科技22.177.10%1.47-0.09%8887.701899.161.63%11.11%1.50--
300729乐歌股份24.307.10%1.610.83%27041.486386.0313.11%11.46%2.08--
300567精测电子54.556.98%3.56-0.02%19369.9310418.712.31%12.45%1.1950.08
数据时间:2018-10-19 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑