行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1781.28涨跌额:-38.13涨跌幅:-2.10%昨收:1819.41开盘:1818.69最高:1819.43最低:1780.62

创业板

    市场数据创业板      加权涨跌幅-2.10%  上涨家数
上涨家数
 92只(2.70%)
    股票数量(只)721      成交量(万手)5166.55  平盘家数
平盘家数
 52
    流通市值(亿)31533.10      成交额(亿)900.91  下跌家数
下跌家数
 577只(-3.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300216千山药机9.2010.05%0.840.00%694678.6562692.6524.67%9.57%2.1036.88
300585奥联电子17.5810.01%1.600.00%115301.8120063.4913.77%8.01%5.2642.56
300615欣天科技34.6210.01%3.150.00%64643.1822376.5530.07%1.91%4.7457.16
300659中孚信息53.5210.01%4.870.00%2945.831576.611.44%0.00%0.09--
300444双杰电气15.9510.00%1.450.00%159351.9724857.0013.97%8.97%2.05--
300520科大国创27.9310.00%2.540.00%230395.9262591.4020.45%7.21%2.14--
300597吉大通信22.5410.00%2.050.00%337853.8375281.5145.97%4.83%6.67502.68
300604长川科技75.2410.00%6.840.00%54625.2340164.3719.92%9.66%1.39342.25
300715凯伦股份39.4810.00%3.590.00%156501.6560834.9048.30%7.19%0.89--
300640德艺文创29.639.99%2.690.00%92508.2025966.4432.17%13.47%21.4057.30
300139晓程科技8.509.96%0.770.00%37956.413226.291.79%0.00%0.2483.56
300200高盟新材9.839.96%0.890.00%79317.567725.473.90%9.17%5.58138.06
300211亿通科技7.089.94%0.640.00%169694.2511852.729.14%10.71%11.08300.51
300293蓝英装备14.447.76%1.04-0.14%352685.7848840.5613.06%14.40%4.40264.08
300382斯莱克13.835.25%0.690.00%39421.095434.351.86%10.65%2.3331.74
300663科蓝软件36.365.18%1.790.39%133757.0949210.3240.71%9.98%1.67--
300487蓝晓科技38.304.99%1.82-0.21%227740.7085796.0425.87%11.87%1.45130.86
300555路通视信13.054.74%0.590.85%233539.2031050.2125.24%7.78%6.4575.63
300281金明精机11.604.69%0.52-0.26%50623.115804.243.44%9.57%1.55113.10
300389艾比森18.244.41%0.770.22%36373.186471.092.22%5.55%1.52112.82
300545联得装备31.413.83%1.160.51%84700.6326624.6718.28%8.26%2.14115.49
300554三超新材91.573.70%3.27-0.38%13849.4912503.3110.65%10.18%1.34135.20
300458全志科技27.413.67%0.970.11%127583.9835213.027.95%8.17%1.30--
300350华鹏飞8.063.20%0.250.50%247181.8619902.209.83%11.65%2.0938.67
300353东土科技17.523.18%0.54-0.06%535551.8793031.8016.42%6.95%1.46234.10
300472新元科技27.203.11%0.82-0.29%19272.285149.345.75%5.53%1.91274.86
300496中科创达39.742.95%1.140.40%266311.20106776.1511.78%5.44%1.24150.90
300706阿石创78.402.81%2.140.01%38667.7530579.5219.73%6.54%0.98--
300234开尔新材8.262.48%0.200.85%38926.003182.272.56%4.71%2.21--
300493润欣科技15.052.45%0.360.00%128375.3219305.288.31%5.72%1.18106.59
300257开山股份17.252.43%0.410.17%50760.818801.500.62%5.11%2.06205.75
数据时间:2018-04-26 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑