行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板

    市场数据创业板      加权涨跌幅-0.74%  上涨家数
上涨家数
 94只(1.10%)
    股票数量(只)593      成交量(万手)498.26  平盘家数
平盘家数
 75
    流通市值(亿)28736.16      成交额(亿)73.41  下跌家数
下跌家数
 423只(-1.40%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300666江丰电子11.8510.03%1.080.00%378.2844.830.07%0.00%6.87--
300665飞鹿股份31.3010.02%2.850.00%1623.22508.070.85%0.00%14.84--
300667必创科技22.6610.00%2.060.00%6.001.360.00%0.00%0.74--
300668杰恩设计44.0910.00%4.010.00%85.0037.480.08%0.00%7.53--
300035中科电气7.488.25%0.57-0.27%353623.7826329.769.52%9.70%4.5885.28
300040九洲电气10.246.00%0.58-0.10%104743.2410873.334.57%9.94%6.3964.14
300421力星股份26.705.53%1.400.00%35242.339533.958.39%9.53%4.4663.78
300662科锐国际25.805.48%1.340.98%244464.0664209.9754.33%6.95%296.73--
300127银河磁体16.434.65%0.730.06%60450.989939.482.66%4.71%4.1444.88
300629新劲刚49.103.96%1.87-0.45%33343.7416467.7420.01%7.45%2.12122.07
300114中航电测13.573.59%0.470.00%27375.823711.340.60%6.18%3.2851.87
300513恒泰实达47.853.01%1.40-0.73%20300.8910158.695.33%7.10%5.14731.20
300626华瑞股份28.722.94%0.820.07%6850.961974.602.74%4.62%2.6572.70
300355蒙草生态10.242.91%0.290.10%417458.4842785.123.86%4.92%1.8432.04
300266兴源环境27.282.90%0.770.00%34359.809288.500.38%4.04%3.1368.29
300308中际装备40.702.86%1.13-0.05%12080.834946.170.56%5.31%0.931589.02
300112万讯自控12.482.80%0.34-0.08%199071.0524954.0311.24%4.53%14.40126.20
300223北京君正25.212.60%0.640.44%23464.005898.502.38%2.77%0.95594.86
300473德尔股份47.352.40%1.110.08%11560.785495.972.50%3.68%3.5341.54
300415伊之密13.472.28%0.300.15%37741.935067.761.32%5.16%3.0632.78
300282汇冠股份20.682.27%0.46-0.67%11677.472427.380.68%4.65%1.5939.42
300347泰格医药23.892.27%0.53-0.58%10045.752401.100.33%3.25%1.2985.37
300230永利股份17.171.90%0.32-0.46%50147.778571.762.80%4.81%2.7234.60
300455康拓红外12.021.69%0.200.92%24534.222926.831.50%2.62%2.0049.87
300272开能环保10.331.67%0.170.29%27554.362828.521.16%4.04%1.5142.88
300576容大感光34.451.65%0.560.20%5134.001781.092.57%3.51%1.4574.94
300557理工光科51.001.59%0.801.31%2008.001024.291.43%3.88%1.4765.15
300376易事特9.041.57%0.14-0.11%192418.0017676.852.79%3.71%0.8544.16
300628亿联网络315.501.39%4.32-0.12%6347.8020122.873.40%3.82%1.8654.49
300482万孚生物71.211.29%0.910.24%5469.083894.780.52%4.32%1.2586.44
300312邦讯技术11.851.28%0.150.00%63986.907648.753.48%4.36%0.87192.68
数据时间:2017-06-23 11:26:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑