行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1727.08涨跌额:-7.98涨跌幅:-0.46%昨收:1735.06开盘:1735.66最高:1746.55最低:1723.46

创业板

    市场数据创业板      加权涨跌幅-0.46%  上涨家数
上涨家数
 87只(1.58%)
    股票数量(只)598      成交量(万手)2198.85  平盘家数
平盘家数
 45
    流通市值(亿)29587.98      成交额(亿)352.56  下跌家数
下跌家数
 464只(-2.79%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300739N明阳32.1143.99%9.810.00%102.0032.730.03%11.97%0.00--
300092科新机电8.8610.06%0.810.00%141344.1612332.188.46%10.31%12.04504.56
300277海联讯9.6610.02%0.880.00%14798.001429.490.44%0.00%2.12--
300648星云股份55.7310.01%5.070.00%761.20424.220.45%0.00%0.09167.32
300677英科医疗64.3210.01%5.850.02%127365.4681576.9552.39%3.83%8.47576.14
300343联创互联13.329.99%1.210.00%190416.5425202.975.21%6.77%8.5184.45
300738奥飞数据61.639.99%5.600.00%913.00562.680.56%0.00%0.00--
300554三超新材78.497.67%5.590.63%13864.3510572.8810.66%8.64%1.76115.89
300253卫宁健康8.317.36%0.571.09%368397.1729714.583.11%8.27%3.36123.22
300708聚灿光电33.286.05%1.900.36%106248.5034673.9416.52%8.32%0.00--
300122智飞生物29.184.96%1.380.48%69807.0820195.400.80%6.37%1.35193.50
300668杰恩设计86.204.87%4.000.98%11039.009246.7510.43%5.01%2.8787.58
300212易华录28.834.84%1.33-0.48%72910.1920992.232.39%6.84%1.3598.75
300434金石东方22.994.50%0.991.05%4339.00992.391.10%10.77%1.71--
300348长亮科技16.564.35%0.69-0.12%48461.287924.532.62%7.06%2.291437.50
300727润禾材料37.234.14%1.480.30%80794.0030330.2533.11%8.81%0.00--
300601康泰生物46.183.80%1.690.07%6728.573093.491.60%6.25%1.06168.69
300624万兴科技58.283.74%2.100.17%101157.2359281.0350.58%4.75%0.00--
300445康斯特15.843.66%0.560.64%13652.002177.893.37%6.74%2.61107.46
300113顺网科技21.433.63%0.750.23%262583.9955753.915.59%5.08%4.5628.11
300487蓝晓科技31.003.33%1.00-0.06%169974.3753334.5319.31%8.17%8.52105.92
300575中旗股份42.393.19%1.310.40%7660.703228.212.23%4.14%1.3319.96
300051三五互联10.743.17%0.330.37%114704.8412338.184.68%7.88%1.9467.14
300700岱勒新材65.403.15%2.000.31%19936.2013070.529.68%4.43%0.00--
300725药石科技101.163.12%3.060.56%12703.0012560.086.93%9.34%0.00--
300697电工合金26.903.07%0.800.07%64411.7817317.3116.10%7.51%0.00--
300017网宿科技12.183.05%0.360.00%601106.5372783.323.74%3.89%2.1537.30
300733西菱动力26.142.75%0.700.04%46820.5912220.5711.71%4.36%0.00--
300684中石科技56.422.56%1.41-0.32%38569.6421613.7817.76%4.94%0.00--
300315掌趣科技6.212.48%0.15-0.16%353758.9721981.251.34%3.47%0.8026.58
300698万马科技28.192.47%0.681.22%27888.307748.308.32%5.27%0.00--
数据时间:2018-02-01 11:10:18

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑