创业板
| 市场数据 | 创业板 | 加权涨跌幅 | -1.22% | 上涨家数 |  |
| 股票数量(只) | 595 | 成交量(万手) | 1269.91 | 平盘家数 |  |
| 流通市值(亿) | 32353.68 | 成交额(亿) | 201.68 | 下跌家数 |  |
| 最新价:1843.62 | 涨跌额:-22.80 | 涨跌幅:-1.22% | 昨收:1866.42 | 开盘:1864.86 | 最高:1869.39 | 最低:1841.36 |
To view this page ensure that Adobe Flash Player version 10.2.0 or greater is installed.
| 市场数据 | 创业板 | 加权涨跌幅 | -1.22% | 上涨家数 | |
| 股票数量(只) | 595 | 成交量(万手) | 1269.91 | 平盘家数 | |
| 流通市值(亿) | 32353.68 | 成交额(亿) | 201.68 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 300570 | 太辰光 | 23.82 | 10.02% | 2.17 | 0.00% | 84190.78 | 19688.24 | 14.64% | 8.64% | 3.91 | 64.39 | ||||
| 300610 | 晨化股份 | 21.52 | 10.02% | 1.96 | 0.00% | 108012.36 | 22766.53 | 28.80% | 10.33% | 5.05 | 46.15 | ||||
| 300277 | 海联讯 | 10.99 | 10.01% | 1.00 | 0.00% | 135621.60 | 14299.98 | 4.06% | 9.61% | 8.12 | -- | ||||
| 300404 | 博济医药 | 25.38 | 10.01% | 2.31 | 0.00% | 30503.16 | 7485.27 | 4.70% | 9.49% | 2.22 | -- | ||||
| 300597 | 吉大通信 | 21.21 | 10.01% | 1.93 | 0.00% | 240424.43 | 50306.34 | 40.07% | 5.76% | 11.86 | 473.02 | ||||
| 300697 | 电工合金 | 34.50 | 10.01% | 3.14 | 0.00% | 1910.68 | 659.18 | 0.48% | 0.00% | 0.00 | -- | ||||
| 300700 | 岱勒新材 | 35.62 | 10.01% | 3.24 | 0.00% | 195.84 | 69.76 | 0.10% | 0.00% | 0.00 | -- | ||||
| 300701 | 森霸股份 | 33.52 | 10.01% | 3.05 | 0.00% | 163.00 | 54.64 | 0.08% | 0.00% | 0.00 | -- | ||||
| 300702 | 天宇股份 | 47.26 | 10.01% | 4.30 | 0.00% | 286.00 | 135.16 | 0.10% | 0.00% | 0.00 | -- | ||||
| 300579 | 数字认证 | 57.63 | 10.00% | 5.24 | 0.00% | 33225.17 | 18886.73 | 16.61% | 6.05% | 2.89 | -- | ||||
| 300581 | 晨曦航空 | 44.02 | 10.00% | 4.00 | 0.00% | 59271.27 | 25868.28 | 26.23% | 9.00% | 4.60 | 265.24 | ||||
| 300629 | 新劲刚 | 50.91 | 10.00% | 4.63 | 0.00% | 23962.71 | 11951.14 | 14.38% | 9.72% | 1.90 | 289.13 | ||||
| 300672 | 国科微 | 58.83 | 10.00% | 5.35 | 0.00% | 91460.92 | 53179.86 | 32.73% | 4.92% | 1.64 | -- | ||||
| 300678 | 中科信息 | 91.07 | 10.00% | 8.28 | 0.00% | 92856.94 | 82150.01 | 37.14% | 10.35% | 0.79 | -- | ||||
| 300698 | 万马科技 | 43.67 | 10.00% | 3.97 | 0.00% | 3632.01 | 1586.10 | 1.08% | 0.00% | 0.00 | -- | ||||
| 300699 | 光威复材 | 74.45 | 10.00% | 6.77 | 0.00% | 31581.99 | 23512.79 | 3.43% | 0.00% | 0.00 | -- | ||||
| 300340 | 科恒股份 | 53.38 | 9.99% | 4.85 | 0.00% | 1762.33 | 940.73 | 0.22% | 0.00% | 0.07 | 76.07 | ||||
| 300703 | 创源文化 | 41.82 | 9.99% | 3.80 | 0.00% | 201.00 | 84.06 | 0.10% | 0.00% | 0.00 | -- | ||||
| 300601 | 康泰生物 | 39.85 | 8.58% | 3.15 | -0.13% | 80178.73 | 31513.39 | 19.09% | 10.95% | 5.30 | 145.57 | ||||
| 300499 | 高澜股份 | 29.45 | 8.47% | 2.30 | 1.20% | 42207.43 | 12082.27 | 6.33% | 9.50% | 6.09 | -- | ||||
| 300676 | 华大基因 | 176.25 | 7.67% | 12.55 | 0.13% | 65634.03 | 112015.02 | 16.37% | 10.28% | 0.60 | 168.00 | ||||
| 300123 | 太阳鸟 | 14.29 | 6.80% | 0.91 | 0.14% | 133684.98 | 18966.03 | 4.83% | 9.57% | 1.38 | -- | ||||
| 300555 | 路通视信 | 19.04 | 6.13% | 1.10 | -0.73% | 124878.28 | 23632.56 | 24.98% | 11.93% | 5.06 | 110.34 | ||||
| 300675 | 建科院 | 51.30 | 5.99% | 2.90 | -1.35% | 161497.16 | 81504.37 | 44.04% | 10.14% | 0.83 | -- | ||||
| 300635 | 达安股份 | 51.15 | 5.25% | 2.55 | 0.29% | 96981.69 | 49944.33 | 45.75% | 13.60% | 10.80 | 94.93 | ||||
| 300615 | 欣天科技 | 42.24 | 5.21% | 2.09 | 0.09% | 73039.03 | 30861.73 | 36.52% | 8.24% | 8.40 | 69.74 | ||||
| 300647 | 超频三 | 26.00 | 5.14% | 1.27 | 0.31% | 77506.65 | 19758.36 | 25.84% | 7.36% | 3.31 | 92.67 | ||||
| 300696 | 爱乐达 | 92.99 | 4.68% | 4.16 | 0.10% | 49045.14 | 45083.34 | 28.43% | 5.43% | 0.00 | -- | ||||
| 300055 | 万邦达 | 19.06 | 4.61% | 0.84 | 0.00% | 464176.04 | 88459.08 | 5.37% | 7.79% | 1.64 | 40.49 | ||||
| 300245 | 天玑科技 | 15.02 | 4.60% | 0.66 | -0.13% | 276201.46 | 42951.77 | 13.42% | 6.27% | 7.01 | 163.33 | ||||
| 300620 | 光库科技 | 44.07 | 4.11% | 1.74 | 1.08% | 39615.07 | 17605.88 | 18.01% | 11.67% | 4.49 | 101.06 | ||||
| 数据时间：2017-09-25 15:02:03
|
|||||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com