创业板
| 市场数据 | 创业板 | 加权涨跌幅 | -0.76% | 上涨家数 |  |
| 股票数量(只) | 593 | 成交量(万手) | 414.69 | 平盘家数 |  |
| 流通市值(亿) | 27878.16 | 成交额(亿) | 58.71 | 下跌家数 |  |
| 最新价:1677.24 | 涨跌额:-12.90 | 涨跌幅:-0.76% | 昨收:1690.15 | 开盘:1685.71 | 最高:1685.71 | 最低:1674.72 |
To view this page ensure that Adobe Flash Player version 10.2.0 or greater is installed.
| 市场数据 | 创业板 | 加权涨跌幅 | -0.76% | 上涨家数 | |
| 股票数量(只) | 593 | 成交量(万手) | 414.69 | 平盘家数 | |
| 流通市值(亿) | 27878.16 | 成交额(亿) | 58.71 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 300179 | 四方达 | 7.11 | 10.06% | 0.65 | 0.00% | 201645.32 | 14041.02 | 6.21% | 10.06% | 12.63 | 115.22 | ||||
| 300675 | 建科院 | 7.02 | 10.03% | 0.64 | 0.00% | 65.35 | 4.59 | 0.02% | 0.00% | 5.77 | -- | ||||
| 300677 | 英科医疗 | 32.30 | 10.01% | 2.94 | 0.00% | 16.39 | 5.29 | 0.01% | 0.00% | 4.06 | -- | ||||
| 300676 | 华大基因 | 34.79 | 9.99% | 3.16 | 0.00% | 171.70 | 59.73 | 0.04% | 0.00% | 9.93 | -- | ||||
| 300288 | 朗玛信息 | 29.01 | 6.97% | 1.89 | -0.48% | 135157.12 | 37764.58 | 8.04% | 11.87% | 5.63 | 115.14 | ||||
| 300601 | 康泰生物 | 28.57 | 6.60% | 1.77 | 0.78% | 20147.76 | 5661.81 | 4.80% | 8.96% | 4.76 | 118.36 | ||||
| 300389 | 艾比森 | 12.70 | 6.28% | 0.75 | -0.31% | 12414.86 | 1556.42 | 1.34% | 8.62% | 4.18 | 26.79 | ||||
| 300672 | 国科微 | 25.18 | 5.80% | 1.38 | -0.28% | 121709.41 | 30931.37 | 43.56% | 6.64% | 629.31 | -- | ||||
| 300121 | 阳谷华泰 | 13.45 | 4.18% | 0.54 | 0.07% | 28433.67 | 3776.64 | 1.04% | 6.35% | 2.11 | 28.46 | ||||
| 300480 | 光力科技 | 14.65 | 3.97% | 0.56 | 0.00% | 13576.92 | 2012.32 | 2.11% | 8.09% | 2.57 | 87.59 | ||||
| 300035 | 中科电气 | 7.64 | 3.66% | 0.27 | -0.39% | 192522.00 | 14951.46 | 5.18% | 5.83% | 2.37 | 87.11 | ||||
| 300658 | 延江股份 | 31.08 | 3.53% | 1.06 | 0.23% | 12081.45 | 3710.21 | 4.83% | 3.76% | 2.12 | -- | ||||
| 300295 | 三六五网 | 19.30 | 3.32% | 0.62 | 0.00% | 102842.67 | 20073.05 | 5.73% | 4.60% | 12.13 | 30.88 | ||||
| 300298 | 三诺生物 | 18.86 | 3.06% | 0.56 | 0.11% | 35102.06 | 6604.81 | 1.17% | 7.21% | 1.32 | 55.39 | ||||
| 300152 | 科融环境 | 7.37 | 2.93% | 0.21 | 0.14% | 94460.00 | 6935.67 | 1.33% | 3.91% | 2.19 | -- | ||||
| 300083 | 劲胜智能 | 8.95 | 2.87% | 0.25 | 0.11% | 260359.94 | 23225.88 | 2.32% | 4.60% | 3.38 | 120.45 | ||||
| 300347 | 泰格医药 | 25.63 | 2.81% | 0.70 | 0.99% | 4463.64 | 1127.78 | 0.15% | 3.33% | 0.77 | 91.58 | ||||
| 300219 | 鸿利智汇 | 12.45 | 2.47% | 0.30 | 0.08% | 11558.78 | 1426.27 | 0.22% | 2.63% | 0.82 | 32.41 | ||||
| 300137 | 先河环保 | 20.93 | 2.45% | 0.50 | 0.58% | 153638.00 | 32105.14 | 5.19% | 4.55% | 2.22 | 77.25 | ||||
| 300495 | 美尚生态 | 13.81 | 2.45% | 0.33 | -0.22% | 11347.51 | 1552.54 | 0.49% | 4.60% | 2.11 | 15.89 | ||||
| 300384 | 三联虹普 | 34.03 | 2.35% | 0.78 | -0.15% | 2631.09 | 886.40 | 0.49% | 3.16% | 1.79 | 61.75 | ||||
| 300091 | 金通灵 | 14.88 | 2.27% | 0.33 | 0.34% | 18684.39 | 2768.44 | 0.52% | 2.54% | 2.50 | 116.17 | ||||
| 300107 | 建新股份 | 6.85 | 2.24% | 0.15 | 0.29% | 55205.70 | 3758.46 | 1.69% | 3.73% | 1.44 | 167.13 | ||||
| 300367 | 东方网力 | 16.73 | 2.01% | 0.33 | 0.60% | 91751.07 | 15151.02 | 2.32% | 3.48% | 1.85 | 97.11 | ||||
| 300484 | 蓝海华腾 | 25.09 | 1.99% | 0.49 | -0.08% | 4787.54 | 1195.39 | 0.51% | 2.68% | 1.17 | 18.87 | ||||
| 300374 | 恒通科技 | 27.26 | 1.87% | 0.50 | 0.89% | 46406.27 | 12572.06 | 3.95% | 4.45% | 1.17 | 238.96 | ||||
| 300602 | 飞荣达 | 41.36 | 1.55% | 0.63 | 0.56% | 1331.00 | 545.19 | 0.53% | 3.39% | 0.78 | 40.92 | ||||
| 300215 | 电科院 | 11.59 | 1.49% | 0.17 | 1.40% | 100747.82 | 11351.38 | 1.69% | 4.90% | 1.33 | 124.37 | ||||
| 300127 | 银河磁体 | 17.94 | 1.47% | 0.26 | -0.17% | 26979.20 | 4864.30 | 1.19% | 3.56% | 1.27 | 49.01 | ||||
| 300176 | 鸿特精密 | 56.89 | 1.46% | 0.82 | -0.19% | 5793.50 | 3306.10 | 0.54% | 3.21% | 0.83 | 121.79 | ||||
| 300263 | 隆华节能 | 6.43 | 1.42% | 0.09 | -0.31% | 52310.14 | 3345.42 | 1.02% | 3.79% | 0.97 | 107.14 | ||||
| 数据时间：2017-07-24 10:35:54
|
|||||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com