行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1549.66涨跌额:+27.98涨跌幅:+1.84%昨收:1521.68开盘:1514.04最高:1555.72最低:1506.62

创业板

    市场数据创业板      加权涨跌幅1.84%  上涨家数
上涨家数
 601只(2.91%)
    股票数量(只)727      成交量(万手)4249.74  平盘家数
平盘家数
 50
    流通市值(亿)27820.08      成交额(亿)624.91  下跌家数
下跌家数
 76只(-2.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300312邦讯技术5.9010.07%0.540.00%57932.303313.883.14%11.57%0.70--
300643万通智控11.3910.05%1.040.00%68137.007429.409.46%9.37%1.1266.97
300407凯发电气7.3410.04%0.670.00%54846.993956.103.31%10.19%3.17--
300481濮阳惠成12.0610.04%1.100.00%25278.353048.572.31%0.00%0.8235.22
300023宝德股份8.6710.03%0.7915.14%147429.5610668.8911.24%20.05%8.72150.73
300449汉邦高科17.0010.03%1.550.00%24362.134132.732.26%1.29%1.15--
300356光一科技5.2710.02%0.480.00%59504.003057.751.61%8.77%0.68--
300615欣天科技18.6910.01%1.700.00%139388.0325861.2436.02%5.53%2.0030.86
300644南京聚隆55.6310.01%5.060.00%74759.8540065.3646.72%15.03%1.86--
300073当升科技31.7810.00%2.890.00%171650.8453184.605.15%11.87%1.58148.09
300113顺网科技16.7210.00%1.520.00%132923.9921654.242.79%9.93%1.1921.93
300167迪威迅4.9510.00%0.450.00%109456.145242.683.65%10.22%1.31--
300571平治信息57.8610.00%5.260.00%20103.3111061.562.92%11.08%0.9226.45
300634彩讯股份39.2610.00%3.570.00%50496.2919092.4712.62%11.91%0.93--
300188美亚柏科16.519.99%1.500.00%175647.0427893.383.58%12.13%1.32608.78
300547川环科技20.159.99%1.830.00%6405.001290.611.04%0.00%0.4613.55
300568星源材质35.899.99%3.260.39%72290.8425419.045.62%11.28%1.9049.72
300647超频三24.339.99%2.210.00%57231.7113924.487.57%0.00%0.2186.72
300411金盾股份16.869.98%1.530.00%167928.5527671.6223.14%11.35%2.27117.08
300648星云股份24.469.98%2.220.00%18651.044562.043.82%0.00%0.5273.44
300352北信源3.759.97%0.340.00%489241.1917857.474.53%9.97%1.531644.74
300345红宇新材7.299.95%0.660.00%787192.4750393.8924.09%19.91%2.05--
300466赛摩电气7.309.94%0.660.00%100278.747203.423.42%9.94%2.11106.60
300523辰安科技58.009.45%5.01-0.07%14007.077754.771.36%13.47%1.95--
300669沪宁股份21.219.39%1.820.28%11717.102428.985.57%11.19%2.1774.13
300178腾邦国际13.818.91%1.130.07%160163.1121908.153.01%8.28%2.3939.24
300225金力泰5.118.26%0.39-0.58%445034.3521597.749.50%16.95%1.3656.06
300037新宙邦25.908.14%1.950.19%150518.1737857.966.18%12.94%1.3236.20
300618寒锐钴业113.417.77%8.18-0.16%41015.7445292.693.60%12.62%1.4068.43
300588熙菱信息15.227.64%1.080.40%84078.2212935.9611.24%6.79%4.04258.32
300655晶瑞股份16.077.35%1.100.12%25917.594115.393.08%9.49%1.2554.68
数据时间:2018-06-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑