创业板
| 市场数据 | 创业板 | 加权涨跌幅 | 0.08% | 上涨家数 |  |
| 股票数量(只) | 593 | 成交量(万手) | 1132.70 | 平盘家数 |  |
| 流通市值(亿) | 28642.03 | 成交额(亿) | 179.06 | 下跌家数 |  |
| 最新价:1777.69 | 涨跌额:+1.42 | 涨跌幅:+0.08% | 昨收:1776.28 | 开盘:1770.65 | 最高:1785.67 | 最低:1745.23 |
To view this page ensure that Adobe Flash Player version 10.2.0 or greater is installed.
| 市场数据 | 创业板 | 加权涨跌幅 | 0.08% | 上涨家数 | |
| 股票数量(只) | 593 | 成交量(万手) | 1132.70 | 平盘家数 | |
| 流通市值(亿) | 28642.03 | 成交额(亿) | 179.06 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 300066 | 三川智慧 | 5.89 | 10.09% | 0.54 | 0.00% | 204416.54 | 11758.03 | 2.15% | 10.84% | 2.32 | 45.86 | ||||
| 300655 | 晶瑞股份 | 12.06 | 10.04% | 1.10 | 0.00% | 14.00 | 1.69 | 0.01% | 0.00% | 0.74 | -- | ||||
| 300023 | 宝德股份 | 14.81 | 10.03% | 1.35 | 0.00% | 86549.60 | 12284.54 | 6.60% | 11.66% | 1.06 | 74.49 | ||||
| 300012 | 华测检测 | 10.00 | 10.01% | 0.91 | 0.00% | 260854.13 | 25332.05 | 3.85% | 9.90% | 5.60 | 83.28 | ||||
| 300140 | 中环装备 | 23.73 | 10.01% | 2.16 | 0.00% | 557302.72 | 124779.18 | 23.09% | 14.05% | 1.21 | -- | ||||
| 300649 | 杭州园林 | 49.47 | 10.01% | 4.50 | 0.00% | 39611.00 | 19595.56 | 24.76% | 0.00% | 3.15 | -- | ||||
| 300344 | 太空板业 | 26.17 | 10.00% | 2.38 | 0.00% | 542840.42 | 131462.01 | 39.30% | 13.45% | 0.97 | 672.64 | ||||
| 300653 | 正海生物 | 32.90 | 10.00% | 2.99 | 0.00% | 252.00 | 82.91 | 0.13% | 0.00% | 3.00 | -- | ||||
| 300656 | 民德电子 | 32.89 | 10.00% | 2.99 | 0.00% | 63.00 | 20.72 | 0.04% | 0.00% | 2.25 | -- | ||||
| 300082 | 奥克股份 | 7.93 | 9.99% | 0.72 | 0.00% | 147358.52 | 11086.39 | 2.19% | 11.65% | 2.00 | 42.36 | ||||
| 300657 | 弘信电子 | 13.54 | 9.99% | 1.23 | 0.00% | 14.00 | 1.90 | 0.01% | 0.00% | 0.80 | -- | ||||
| 300407 | 凯发电气 | 20.72 | 9.98% | 1.88 | 0.00% | 397762.31 | 77937.72 | 29.34% | 12.05% | 1.25 | 43.61 | ||||
| 300642 | 透景生命 | 104.78 | 6.19% | 6.11 | -0.10% | 28934.34 | 29222.12 | 19.29% | 9.36% | 1.60 | 48.23 | ||||
| 300371 | 汇中股份 | 29.16 | 5.58% | 1.54 | 0.24% | 61389.65 | 17473.46 | 10.94% | 8.33% | 1.09 | 66.12 | ||||
| 300471 | 厚普股份 | 38.51 | 5.08% | 1.86 | -0.08% | 26347.80 | 9925.67 | 3.04% | 4.94% | 1.08 | 47.93 | ||||
| 300492 | 山鼎设计 | 45.97 | 4.83% | 2.12 | -0.02% | 5333.39 | 2418.38 | 2.16% | 11.36% | 2.09 | 393.13 | ||||
| 300326 | 凯利泰 | 8.44 | 4.58% | 0.37 | 0.00% | 51308.76 | 4233.94 | 0.88% | 6.82% | 1.63 | 37.06 | ||||
| 300271 | 华宇软件 | 17.15 | 4.13% | 0.68 | 0.59% | 107443.78 | 18067.87 | 2.21% | 6.38% | 1.73 | 42.04 | ||||
| 300481 | 濮阳惠成 | 32.17 | 4.11% | 1.27 | 0.00% | 216892.01 | 69597.25 | 29.74% | 6.02% | 2.55 | 79.32 | ||||
| 300166 | 东方国信 | 19.10 | 3.97% | 0.73 | 0.10% | 50613.10 | 9493.50 | 1.01% | 6.80% | 1.11 | 78.24 | ||||
| 300058 | 蓝色光标 | 7.64 | 3.95% | 0.29 | 0.00% | 158791.57 | 11856.56 | 0.99% | 5.58% | 1.65 | 25.53 | ||||
| 300216 | 千山药机 | 26.65 | 3.70% | 0.95 | -0.26% | 68666.56 | 18071.05 | 2.63% | 4.63% | 1.58 | 383.20 | ||||
| 300016 | 北陆药业 | 14.99 | 3.67% | 0.53 | 0.00% | 67125.97 | 9961.64 | 2.64% | 4.29% | 1.69 | 298.37 | ||||
| 300255 | 常山药业 | 8.64 | 3.60% | 0.30 | 0.23% | 272011.99 | 23042.92 | 4.55% | 6.12% | 0.85 | 60.38 | ||||
| 300373 | 扬杰科技 | 19.28 | 3.54% | 0.66 | 0.16% | 18872.18 | 3600.66 | 1.05% | 5.59% | 0.98 | 45.14 | ||||
| 300374 | 恒通科技 | 26.29 | 3.50% | 0.89 | -0.42% | 169475.28 | 43497.15 | 14.43% | 10.91% | 1.09 | 230.45 | ||||
| 300049 | 福瑞股份 | 17.12 | 3.44% | 0.57 | -0.12% | 39105.95 | 6530.60 | 1.73% | 6.59% | 0.78 | 37.23 | ||||
| 300334 | 津膜科技 | 31.90 | 3.40% | 1.05 | -0.78% | 679868.56 | 207681.36 | 24.75% | 15.36% | 1.30 | 185.79 | ||||
| 300357 | 我武生物 | 38.63 | 3.29% | 1.23 | 0.16% | 16813.46 | 6374.68 | 1.19% | 4.30% | 1.41 | 45.64 | ||||
| 300438 | 鹏辉能源 | 25.18 | 3.24% | 0.79 | 0.08% | 23988.32 | 5907.00 | 1.92% | 5.70% | 1.15 | 61.23 | ||||
| 300158 | 振东制药 | 15.79 | 3.20% | 0.49 | 0.83% | 22185.77 | 3431.18 | 0.77% | 4.05% | 1.21 | 60.03 | ||||
| 数据时间：2017-05-25 15:02:03
|
|||||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com