行情中心

返回行情中心

当前位置:首页 - 行情 - 股指期货 - 

国内期指

国内期指

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC030.00.00.00%6527.80.00.00.00.00.0
IC046443.6-28.8-0.44%6472.46470.06491.86406.411307.023230.0
IC056397.0-21.2-0.33%6418.26424.06431.66348.2554.01652.0
IC066347.8-28.2-0.44%6376.06381.66387.06309.41110.010259.0
IC070.00.00.00%6439.70.00.00.00.00.0
IC080.00.00.00%6489.60.00.00.00.00.0
IC096223.0-17.4-0.28%6240.46230.06254.06168.4484.04463.0
IC100.00.00.00%6450.70.00.00.00.00.0
IC110.00.00.00%6616.60.00.00.00.00.0
IC120.00.00.00%6311.80.00.00.00.00.0
IC010.00.00.00%6118.90.00.00.00.00.0
IC020.00.00.00%6313.90.00.00.00.00.0
IC当月6443.6-28.8-0.44%6472.46470.06491.86406.411307.023230.0
IC指数6392.0-26.8-0.42%6418.86416.46431.26350.613455.039604.0
IC次月6397.0-21.2-0.33%6418.26424.06431.66348.2554.01652.0
沪深030.00.00.00%3464.30.00.00.00.00.0
沪深043456.6-1.6-0.05%3458.23463.23471.83439.615005.035399.0
沪深053437.2-0.6-0.02%3437.83445.03453.03420.0560.02157.0
沪深063415.2-3.2-0.09%3418.43412.03428.03393.01345.011385.0
沪深070.00.00.00%3275.20.00.00.00.00.0
沪深080.00.00.00%3358.70.00.00.00.00.0
沪深093341.2-4.8-0.14%3346.03351.83359.83325.2571.04589.0
沪深100.00.00.00%3318.90.00.00.00.00.0
沪深110.00.00.00%3426.60.00.00.00.00.0
沪深120.00.00.00%3343.30.00.00.00.00.0
沪深010.00.00.00%3354.00.00.00.00.00.0
沪深020.00.00.00%3427.60.00.00.00.00.0
IF当月3456.6-1.6-0.05%3458.23463.23471.83439.615005.035399.0
IF指数3437.0-2.4-0.07%3439.43444.43451.03419.217480.053529.0
IF主力3456.6-1.6-0.05%3458.23463.23471.83439.615005.035399.0
IF次月3437.2-0.6-0.02%3437.83445.03453.03420.0560.02157.0
IF下季3415.2-3.2-0.09%3418.43412.03428.03393.01345.011385.0
IF隔季3340.0-6.0-0.18%3346.03351.83359.83325.2570.04588.0
IH030.00.00.00%2356.90.00.00.00.00.0
IH042356.42.20.09%2354.22358.82362.82347.25697.021857.0
IH052349.41.60.07%2347.82356.42356.42340.0436.01666.0
IH062333.4-2.2-0.09%2335.62336.02343.02329.6463.07351.0
IH070.00.00.00%2191.60.00.00.00.00.0
IH080.00.00.00%2243.00.00.00.00.00.0
IH092289.62.60.11%2287.02284.82295.62278.8279.03080.0
IH100.00.00.00%2234.90.00.00.00.00.0
IH110.00.00.00%2313.10.00.00.00.00.0
IH120.00.00.00%2303.60.00.00.00.00.0
IH010.00.00.00%2345.20.00.00.00.00.0
IH020.00.00.00%2368.30.00.00.00.00.0
IH当月2356.42.20.09%2354.22358.82362.82347.25697.021857.0
IH指数2345.01.20.05%2343.82348.42352.02337.26875.033954.0
IH次月2349.41.60.07%2347.82356.42356.42340.0436.01666.0
数据时间:2017-03-29 15:30:39点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑