行情中心

返回行情中心

当前位置:首页 - 行情 - 股指期货 - 

国内期指

国内期指

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC020.00.00.00%5866.60.00.00.00.00.0
IC035833.416.40.28%5817.05830.05853.45777.09405.023047.0
IC045802.0-15.0-0.26%5817.05790.05816.85757.868.067.0
IC050.00.00.00%5963.40.00.00.00.00.0
IC065741.410.00.17%5731.45738.05766.45698.0732.04838.0
IC070.00.00.00%6123.20.00.00.00.00.0
IC080.00.00.00%6123.20.00.00.00.00.0
IC095694.46.20.11%5688.25706.45711.05652.6189.01424.0
IC100.00.00.00%6549.30.00.00.00.00.0
IC110.00.00.00%6433.90.00.00.00.00.0
IC120.00.00.00%6234.30.00.00.00.00.0
IC010.00.00.00%6280.90.00.00.00.00.0
IC当月5833.416.40.28%5817.05830.05853.45777.09405.023047.0
IC指数5811.411.40.20%5800.05810.05831.65758.610394.029376.0
IC次月5802.0-15.0-0.26%5817.05790.05816.85757.868.067.0
沪深020.00.00.00%4048.20.00.00.00.00.0
沪深034049.626.20.65%4023.44039.84059.64021.415936.031619.0
沪深044047.023.60.59%4023.44037.04056.84020.0212.0200.0
沪深050.00.00.00%3399.10.00.00.00.00.0
沪深064039.825.00.62%4014.84029.84048.04011.8959.05137.0
沪深070.00.00.00%3737.30.00.00.00.00.0
沪深080.00.00.00%3724.90.00.00.00.00.0
沪深094041.227.00.67%4014.24023.04047.64015.2232.01199.0
沪深100.00.00.00%3924.00.00.00.00.00.0
沪深110.00.00.00%4108.40.00.00.00.00.0
沪深120.00.00.00%3988.90.00.00.00.00.0
沪深010.00.00.00%4291.00.00.00.00.00.0
IF当月4049.626.20.65%4023.44039.84059.64021.415936.031619.0
IF指数4048.024.20.60%4023.84038.44057.44020.017339.038155.0
IF主力4049.626.20.65%4023.44039.84059.64021.415936.031619.0
IF次月4047.023.60.59%4023.44037.04056.84020.0212.0200.0
IF下季4039.825.00.62%4014.84029.84048.04011.8959.05137.0
IF隔季4041.227.00.67%4014.24023.04047.64015.2232.01199.0
IH020.00.00.00%2927.60.00.00.00.00.0
IH032953.835.81.23%2918.02929.42958.82920.612641.016850.0
IH042949.231.21.07%2918.02934.62958.82918.873.071.0
IH050.00.00.00%2359.90.00.00.00.00.0
IH062958.240.21.38%2918.02926.42958.22919.2724.02903.0
IH070.00.00.00%2648.10.00.00.00.00.0
IH080.00.00.00%2614.30.00.00.00.00.0
IH092953.038.61.32%2914.42919.62954.22915.4163.0786.0
IH100.00.00.00%2740.10.00.00.00.00.0
IH110.00.00.00%2905.30.00.00.00.00.0
IH120.00.00.00%2829.30.00.00.00.00.0
IH013123.6-0.10.00%3123.70.00.00.03902.00.0
IH当月2953.835.81.23%2918.02929.42958.82920.612641.016850.0
IH指数2954.436.01.23%2918.42929.22958.22920.413601.020610.0
IH次月2949.231.21.07%2918.02934.62958.82918.873.071.0
数据时间:2018-02-23 15:44:51点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑