行情中心

返回行情中心

当前位置:首页 - 行情 - 股指期货 - 

国内期指

国内期指

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC090.00.00.00%6629.10.00.00.00.00.0
IC106440.8-98.8-1.51%6539.66536.26555.26433.610909.020679.0
IC116400.0-105.8-1.63%6505.86492.66521.26400.0450.0822.0
IC126369.6-110.4-1.70%6480.06455.06496.66355.0907.07231.0
IC010.00.00.00%0.00.00.00.00.00.0
IC020.00.00.00%0.00.00.00.00.00.0
IC036311.8-107.0-1.67%6418.86407.26429.26311.0224.01629.0
IC040.00.00.00%6315.40.00.00.00.00.0
IC050.00.00.00%5963.40.00.00.00.00.0
IC060.00.00.00%6015.20.00.00.00.00.0
IC070.00.00.00%6123.20.00.00.00.00.0
IC080.00.00.00%6123.20.00.00.00.00.0
IC当月6440.8-98.8-1.51%6539.66536.26555.26433.610909.020679.0
IC指数6415.8-102.4-1.57%6518.26514.66532.26409.412490.030361.0
IC次月6400.0-105.8-1.63%6505.86492.66521.26400.0450.0822.0
沪深090.00.00.00%3833.40.00.00.00.00.0
沪深103801.4-25.8-0.67%3827.23827.03829.43800.811890.026247.0
沪深113794.0-29.4-0.77%3823.43816.23824.43792.0366.0737.0
沪深123790.0-26.8-0.70%3816.83805.83818.23790.01006.010921.0
沪深010.00.00.00%0.00.00.00.00.00.0
沪深020.00.00.00%0.00.00.00.00.00.0
沪深033793.8-13.6-0.36%3807.43797.03811.23778.4257.02583.0
沪深040.00.00.00%3458.20.00.00.00.00.0
沪深050.00.00.00%3399.10.00.00.00.00.0
沪深060.00.00.00%3520.70.00.00.00.00.0
沪深070.00.00.00%3737.30.00.00.00.00.0
沪深080.00.00.00%3724.90.00.00.00.00.0
IF当月3801.4-25.8-0.67%3827.23827.03829.43800.811890.026247.0
IF指数3797.8-25.2-0.66%3823.03822.83824.83796.413519.040488.0
IF主力3801.4-25.8-0.67%3827.23827.03829.43800.811890.026247.0
IF次月3794.0-29.4-0.77%3823.43816.23824.43792.0366.0737.0
IF下季3790.0-26.8-0.70%3816.83805.83818.23790.01006.010921.0
IF隔季3793.8-13.6-0.36%3807.43797.03811.23778.4257.02583.0
IH090.00.00.00%2669.60.00.00.00.00.0
IH102682.2-0.6-0.02%2682.82682.02689.62672.87739.016502.0
IH112690.4-0.2-0.01%2690.62689.22695.82681.0125.0218.0
IH122693.2-4.4-0.16%2697.62699.62704.62686.6519.05556.0
IH010.00.00.00%0.00.00.00.00.00.0
IH020.00.00.00%0.00.00.00.00.00.0
IH032705.63.80.14%2701.82702.22710.42695.050.01613.0
IH040.00.00.00%2339.70.00.00.00.00.0
IH050.00.00.00%2359.90.00.00.00.00.0
IH060.00.00.00%2457.40.00.00.00.00.0
IH070.00.00.00%2648.10.00.00.00.00.0
IH080.00.00.00%2614.30.00.00.00.00.0
IH当月2682.2-0.6-0.02%2682.82682.02689.62672.87739.016502.0
IH指数2686.4-1.2-0.04%2687.62686.82694.62677.88433.023889.0
IH次月2690.0-0.6-0.02%2690.62691.62695.82681.0123.0216.0
数据时间:2017-09-25 15:41:51点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑