行情中心

返回行情中心

当前位置:首页 - 行情 - 股指期货 - 

国内期指

国内期指

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC076123.0-0.20.00%6123.20.00.00.04391.00.0
IC086068.624.60.41%6044.06044.26073.06033.03693.015696.0
IC096010.023.00.38%5987.05980.46014.25980.0469.010178.0
IC125870.09.80.17%5860.25862.05885.05861.0145.02644.0
IC035790.0-70.2-1.20%5860.25800.05800.05763.815.015.0
IC040.00.00.00%6315.40.00.00.00.00.0
IC050.00.00.00%5963.40.00.00.00.00.0
IC060.00.00.00%6015.20.00.00.00.00.0
IC当月6070.226.20.43%6044.06044.26073.06033.03692.015697.0
IC指数6030.417.20.29%6013.26007.46033.86002.04350.028564.0
IC次月6011.424.40.41%5987.05980.46014.25980.0472.010179.0
沪深070.00.00.00%3737.30.00.00.00.00.0
沪深083729.010.00.27%3719.03717.83736.23708.04784.019686.0
沪深093717.412.20.33%3705.23699.83723.03695.2538.013259.0
沪深123681.64.00.11%3677.63673.43688.83666.0241.03403.0
沪深033664.6-13.0-0.35%3677.63649.63669.83645.644.044.0
沪深040.00.00.00%3458.20.00.00.00.00.0
沪深050.00.00.00%3399.10.00.00.00.00.0
沪深060.00.00.00%3520.70.00.00.00.00.0
IF当月3729.010.00.27%3719.03717.83736.23708.04783.019686.0
IF指数3720.68.80.24%3711.83709.23726.43699.85610.036393.0
IF主力3729.010.00.27%3719.03717.83736.23708.04783.019686.0
IF次月3717.612.40.33%3705.23699.83723.03695.2541.013261.0
IF下季3681.64.00.11%3677.63673.43688.83666.0241.03400.0
IF隔季3664.6-13.0-0.35%3677.63649.63670.03647.244.044.0
IH070.00.00.00%2648.10.00.00.00.00.0
IH082652.06.80.26%2645.22642.02662.22634.03924.013012.0
IH092653.610.80.41%2642.82630.22660.82630.2486.07452.0
IH122651.06.80.26%2644.22635.82659.82630.095.02784.0
IH032647.63.40.13%2644.22642.02651.82640.87.07.0
IH040.00.00.00%2339.70.00.00.00.00.0
IH050.00.00.00%2359.90.00.00.00.00.0
IH060.00.00.00%2457.40.00.00.00.00.0
IH当月2653.48.20.31%2645.22642.02662.22634.03901.013004.0
IH指数2652.47.80.29%2644.62641.22660.62633.84539.023262.0
IH次月2655.012.20.46%2642.82630.22660.82630.2489.07454.0
数据时间:2017-07-24 10:39:19点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑