行情中心

返回行情中心

当前位置:首页 - 行情 - 股指期货 - 

国内期指

国内期指

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC104091.443.61.08%4047.83992.04093.63977.25344.00.0
IC114080.465.81.64%4014.63949.04118.23937.817297.020087.0
IC124057.865.41.64%3992.43923.04088.83916.64209.024211.0
IC010.00.00.00%6280.90.00.00.00.00.0
IC020.00.00.00%5866.60.00.00.00.00.0
IC034015.284.42.15%3930.83890.24039.43877.0796.07001.0
IC040.00.00.00%5909.70.00.00.00.00.0
IC050.00.00.00%5968.00.00.00.00.00.0
IC060.00.00.00%5482.90.00.00.00.00.0
IC070.00.00.00%5157.70.00.00.00.00.0
IC080.00.00.00%4835.10.00.00.00.00.0
IC090.00.00.00%4790.10.00.00.00.00.0
IC当月4091.443.61.08%4047.83992.04093.63977.25344.00.0
IC指数4061.664.01.60%3997.63934.44091.83926.427646.051299.0
IC次月4080.465.81.64%4014.63949.04118.23937.817297.020087.0
沪深103108.247.01.54%3061.23030.03110.03023.611573.00.0
沪深113128.663.62.08%3065.03040.03151.43025.233926.030696.0
沪深123131.863.62.07%3068.23053.83149.83031.08147.024877.0
沪深010.00.00.00%4291.00.00.00.00.00.0
沪深020.00.00.00%4048.20.00.00.00.00.0
沪深033131.861.01.99%3070.83044.83149.43034.41290.04814.0
沪深040.00.00.00%3759.80.00.00.00.00.0
沪深050.00.00.00%3879.30.00.00.00.00.0
沪深060.00.00.00%3752.60.00.00.00.00.0
沪深070.00.00.00%3472.70.00.00.00.00.0
沪深080.00.00.00%3248.70.00.00.00.00.0
沪深090.00.00.00%3386.50.00.00.00.00.0
IF当月3108.247.01.54%3061.23030.03110.03024.211573.03670.0
IF指数3129.063.02.05%3066.03043.83147.43028.454936.060387.0
IF主力3128.663.62.08%3065.03040.03151.03025.233919.030698.0
IF次月3128.663.62.08%3065.03040.03151.03025.233926.030696.0
IF下季3131.863.62.07%3068.23053.83149.83031.08147.024877.0
IF隔季3131.861.01.99%3070.83044.83149.43034.41290.04814.0
IH102425.244.81.88%2380.42364.82426.22351.86780.02381.0
IH112439.254.22.27%2385.02365.42459.02353.020132.016347.0
IH122443.050.02.09%2393.02364.02466.62362.04812.08382.0
IH010.00.00.00%3123.70.00.00.00.00.0
IH020.00.00.00%2927.60.00.00.00.00.0
IH032470.857.02.36%2413.82409.42487.22384.0473.01655.0
IH040.00.00.00%2641.90.00.00.00.00.0
IH050.00.00.00%2720.70.00.00.00.00.0
IH060.00.00.00%2667.30.00.00.00.00.0
IH070.00.00.00%2474.10.00.00.00.00.0
IH080.00.00.00%2390.30.00.00.00.00.0
IH090.00.00.00%2551.70.00.00.00.00.0
IH当月2425.044.61.87%2380.42364.82426.22351.66781.00.0
IH指数2441.053.42.24%2387.62366.42459.42357.832198.026384.0
IH次月2439.254.22.27%2385.02365.42459.02353.020132.016347.0
数据时间:2018-10-19 15:59:32点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑