行情中心

返回行情中心

当前位置:首页 - 行情 - 股指期货 - 

国内期指

国内期指

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC060.00.00.00%6015.20.00.00.00.00.0
IC075910.6-69.6-1.16%5980.25950.25975.85907.07871.020868.0
IC085872.2-69.2-1.16%5941.45908.45934.85872.2174.0305.0
IC095836.6-58.8-1.00%5895.45867.45896.05833.2485.08554.0
IC100.00.00.00%0.00.00.00.00.00.0
IC110.00.00.00%0.00.00.00.00.00.0
IC125745.0-58.0-1.00%5803.05772.05798.65740.054.02382.0
IC010.00.00.00%0.00.00.00.00.00.0
IC020.00.00.00%0.00.00.00.00.00.0
IC030.00.00.00%0.00.00.00.00.00.0
IC040.00.00.00%6315.40.00.00.00.00.0
IC050.00.00.00%5963.40.00.00.00.00.0
IC当月5909.6-70.6-1.18%5980.25950.25975.85907.07867.020871.0
IC指数5877.4-68.2-1.15%5945.65915.85940.25875.48590.032114.0
IC次月5872.2-69.2-1.16%5941.45908.45934.85872.2174.0305.0
沪深060.00.00.00%3520.70.00.00.00.00.0
沪深073558.4-17.8-0.50%3576.23564.03578.83548.69329.024464.0
沪深083548.0-15.4-0.43%3563.43552.83566.43538.0256.0671.0
沪深093539.2-15.8-0.44%3555.03537.03559.03528.0688.09678.0
沪深100.00.00.00%0.00.00.00.00.00.0
沪深110.00.00.00%0.00.00.00.00.00.0
沪深123514.0-11.4-0.32%3525.43507.23530.03501.0148.02444.0
沪深010.00.00.00%0.00.00.00.00.00.0
沪深020.00.00.00%0.00.00.00.00.00.0
沪深030.00.00.00%0.00.00.00.00.00.0
沪深040.00.00.00%3458.20.00.00.00.00.0
沪深050.00.00.00%3399.10.00.00.00.00.0
IF当月3558.2-18.0-0.50%3576.23564.03578.83548.69327.024462.0
IF指数3550.0-17.6-0.49%3567.63555.43570.23540.210421.037259.0
IF主力3558.2-18.0-0.50%3576.23564.03578.83548.69327.024461.0
IF次月3548.0-15.4-0.43%3563.43552.83566.43538.0256.0672.0
IF下季3539.2-15.8-0.44%3555.03537.03559.03528.0688.09678.0
IF隔季3514.0-11.4-0.32%3525.43507.23530.03501.0148.02444.0
IH060.00.00.00%2457.40.00.00.00.00.0
IH072488.4-13.8-0.55%2502.22493.82502.42473.86652.016773.0
IH082485.2-13.2-0.53%2498.42483.82494.82468.0195.0900.0
IH092476.6-11.6-0.47%2488.22479.02489.02462.4534.06594.0
IH100.00.00.00%0.00.00.00.00.00.0
IH110.00.00.00%0.00.00.00.00.00.0
IH122462.8-12.6-0.51%2475.42460.82478.02450.0153.01825.0
IH010.00.00.00%0.00.00.00.00.00.0
IH020.00.00.00%0.00.00.00.00.00.0
IH030.00.00.00%0.00.00.00.00.00.0
IH040.00.00.00%2339.70.00.00.00.00.0
IH050.00.00.00%2359.90.00.00.00.00.0
IH当月2488.4-13.8-0.55%2502.22493.82502.42473.86649.016775.0
IH指数2483.4-13.6-0.54%2497.02488.62496.82469.47533.026096.0
IH次月2485.2-13.2-0.53%2498.42483.82494.82468.0195.0900.0
数据时间:2017-06-23 11:24:18点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑