行情中心

返回行情中心

当前位置:首页 - 行情 - 股指期货 - 

国内期指

国内期指

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC050.00.00.00%5963.40.00.00.00.00.0
IC065810.665.01.13%5745.65757.25861.85691.018142.028059.0
IC075773.471.61.26%5701.85714.85821.05651.6892.01143.0
IC080.00.00.00%0.00.00.00.00.00.0
IC095702.090.81.62%5611.25639.65748.45573.61076.06610.0
IC100.00.00.00%0.00.00.00.00.00.0
IC110.00.00.00%0.00.00.00.00.00.0
IC125618.277.01.39%5541.25549.45673.45500.0345.01893.0
IC010.00.00.00%0.00.00.00.00.00.0
IC020.00.00.00%0.00.00.00.00.00.0
IC030.00.00.00%0.00.00.00.00.00.0
IC040.00.00.00%6315.40.00.00.00.00.0
IC当月5810.665.01.13%5745.65757.25861.85691.018142.028059.0
IC指数5780.869.81.22%5711.05722.65828.05658.420455.037705.0
IC次月5773.471.61.26%5701.85712.85821.05651.6892.01143.0
沪深050.00.00.00%3399.10.00.00.00.00.0
沪深063486.086.42.54%3399.63402.43493.63400.619227.032817.0
沪深073458.292.22.74%3366.03373.43463.03370.61547.02843.0
沪深080.00.00.00%0.00.00.00.00.00.0
沪深093419.085.62.57%3333.43337.03426.03336.01414.06544.0
沪深100.00.00.00%0.00.00.00.00.00.0
沪深110.00.00.00%0.00.00.00.00.00.0
沪深123390.088.82.69%3301.23302.43393.83302.4273.01356.0
沪深010.00.00.00%0.00.00.00.00.00.0
沪深020.00.00.00%0.00.00.00.00.00.0
沪深030.00.00.00%0.00.00.00.00.00.0
沪深040.00.00.00%3458.20.00.00.00.00.0
IF当月3486.086.42.54%3399.63402.43493.63400.619227.032817.0
IF指数3471.286.62.56%3384.63387.23477.63386.422461.043560.0
IF主力3486.086.42.54%3399.63402.43493.63400.619227.032817.0
IF次月3458.292.22.74%3366.03373.43463.03370.61547.02843.0
IF下季3419.085.62.57%3333.43337.03426.03336.01414.06544.0
IF隔季3390.088.82.69%3301.23302.43393.83302.4273.01356.0
IH050.00.00.00%2359.90.00.00.00.00.0
IH062468.477.63.25%2390.82390.82469.02390.810272.020767.0
IH072441.482.03.48%2359.42361.02441.42361.01536.02409.0
IH080.00.00.00%0.00.00.00.00.00.0
IH092412.078.03.34%2334.02337.62412.02337.61035.05675.0
IH100.00.00.00%0.00.00.00.00.00.0
IH110.00.00.00%0.00.00.00.00.00.0
IH122389.676.63.31%2313.02318.02393.22317.8251.01059.0
IH010.00.00.00%0.00.00.00.00.00.0
IH020.00.00.00%0.00.00.00.00.00.0
IH030.00.00.00%0.00.00.00.00.00.0
IH040.00.00.00%2339.70.00.00.00.00.0
IH当月2468.477.63.25%2390.82390.82469.02390.810272.020767.0
IH指数2452.878.03.28%2374.82374.82452.82374.813094.029910.0
IH次月2441.482.03.48%2359.42361.02441.42361.01536.02409.0
数据时间:2017-05-25 15:33:48点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑