行情中心

返回行情中心

当前位置:首页 - 行情 - 股指期货 - 

国内期指

国内期指

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC014330.015.60.36%4314.44337.04349.84295.09415.00.0
IC024341.039.40.92%4301.64303.64352.04279.828956.030006.0
IC034327.644.81.05%4282.84287.04339.84266.611214.038561.0
IC064272.653.01.26%4219.64223.04278.64208.01943.08910.0
IC当月4330.015.60.36%4314.44337.04349.84295.09415.00.0
IC次月4341.039.40.92%4301.64303.64352.04279.828956.030006.0
沪深013158.236.61.17%3121.63126.43160.03124.014637.00.0
沪深023170.046.61.49%3123.43129.23181.03125.449168.038624.0
沪深033176.050.41.61%3125.63133.63185.83128.420196.033443.0
沪深063166.245.01.44%3121.23125.23176.63122.02323.09569.0
IF当月3158.236.61.17%3121.63126.43160.03124.014637.00.0
IF主力3170.046.61.49%3123.43129.23181.03125.449168.038624.0
IF次月3170.046.61.49%3123.43129.23181.03125.449168.038624.0
IF下季3176.050.41.61%3125.63133.63185.83128.420196.033443.0
IF隔季3166.245.01.44%3121.23125.23176.63122.02323.09569.0
IH012412.033.21.40%2378.82384.42412.62380.48192.00.0
IH022415.234.81.46%2380.42386.62424.42383.222599.018779.0
IH032421.237.41.57%2383.82391.82429.22388.65686.09308.0
IH062424.038.01.59%2386.02388.02431.22388.0914.03842.0
IH当月2412.033.21.40%2378.82384.42412.62380.48192.00.0
IH次月2415.234.81.46%2380.42386.62424.42383.222599.018779.0
数据时间:2019-01-19 09:27:01点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑