行情中心

返回行情中心

当前位置:首页 - 行情 - 股指期货 - 

国内期指

国内期指

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC040.00.00.00%5909.70.00.00.00.00.0
IC055816.0-13.8-0.24%5829.85852.25881.65814.22693.017003.0
IC065773.2-12.2-0.21%5785.45777.05835.25771.2347.012150.0
IC070.00.00.00%6123.20.00.00.00.00.0
IC080.00.00.00%6123.20.00.00.00.00.0
IC095661.2-22.6-0.40%5683.85710.25729.25661.289.04607.0
IC100.00.00.00%6549.30.00.00.00.00.0
IC110.00.00.00%6433.90.00.00.00.00.0
IC125642.2-41.6-0.73%5683.85634.85644.25599.024.024.0
IC010.00.00.00%6280.90.00.00.00.00.0
IC020.00.00.00%5866.60.00.00.00.00.0
IC030.00.00.00%6174.20.00.00.00.00.0
IC当月5814.4-15.4-0.26%5829.85852.25881.65814.22671.017005.0
IC指数5779.8-19.4-0.33%5799.25817.05842.85778.43143.033785.0
IC次月5772.6-12.8-0.22%5785.45777.05835.25771.0351.012154.0
沪深040.00.00.00%3759.80.00.00.00.00.0
沪深053751.619.80.53%3731.83733.83778.63733.85465.020533.0
沪深063730.021.60.58%3708.43707.43757.83707.4898.013420.0
沪深070.00.00.00%3737.30.00.00.00.00.0
沪深080.00.00.00%3724.90.00.00.00.00.0
沪深093700.022.80.62%3677.23688.23721.03678.699.03993.0
沪深100.00.00.00%3924.00.00.00.00.00.0
沪深110.00.00.00%4108.40.00.00.00.00.0
沪深123685.07.80.21%3677.23667.43694.83664.431.029.0
沪深010.00.00.00%4291.00.00.00.00.00.0
沪深020.00.00.00%4048.20.00.00.00.00.0
沪深030.00.00.00%4081.30.00.00.00.00.0
IF当月3751.619.80.53%3731.83733.83779.43733.45465.020534.0
IF指数3737.417.40.47%3720.03720.23765.03719.06497.037977.0
IF主力3751.419.60.53%3731.83733.83779.43733.45464.020535.0
IF次月3729.421.00.57%3708.43707.43757.83707.4898.013420.0
IF下季3693.616.40.45%3677.23680.03720.43678.6102.03990.0
IF隔季3685.07.80.21%3677.23664.43702.43664.434.032.0
IH040.00.00.00%2641.90.00.00.00.00.0
IH052655.619.80.75%2635.82637.62669.02632.64318.013058.0
IH062644.021.00.80%2623.02623.62656.02620.8611.06431.0
IH070.00.00.00%2648.10.00.00.00.00.0
IH080.00.00.00%2614.30.00.00.00.00.0
IH092623.221.80.84%2601.42607.02631.82599.0105.02822.0
IH100.00.00.00%2740.10.00.00.00.00.0
IH110.00.00.00%2905.30.00.00.00.00.0
IH122623.422.00.85%2601.42593.82623.42590.011.010.0
IH013123.6-0.10.00%3123.70.00.00.03902.00.0
IH020.00.00.00%2927.60.00.00.00.00.0
IH030.00.00.00%2888.90.00.00.00.00.0
IH当月2656.020.20.77%2635.82637.62668.62632.64317.013060.0
IH指数2648.219.60.75%2628.62630.02660.22625.45051.022329.0
IH次月2644.821.80.83%2623.02623.62655.82620.6613.06431.0
数据时间:2018-04-23 09:59:22点击每列的名称可以进行排序

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑