行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

黄金

更多>>国际贵金属期货行情

名称最新价涨跌涨跌幅昨收今开最高最低
台湾黄金116564.00-828.00-0.71%117392.00117402.00117694.00116370.00
现货白银36.36-0.18-0.48%36.5436.5536.5936.33
现货铂金1401.74-19.86-1.40%1421.601422.641424.241398.64
现货黄金3347.87-9.03-0.27%3356.903357.183365.163341.88
现货钯金1142.63-14.69-1.27%1157.321152.151162.801129.81
香港黄金31115.00-78.00-0.25%31193.0031219.0031280.0031061.00
数据时间:2025-07-03

更多>>上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2507774.84-0.32-0.04%771.82773.96775.26772.5636912
沪金2508776.481.040.13%773.74777.14777.48774.138755100272
沪金2509777.740.660.08%774.78777.98778.74775.643199077
沪金2510778.721.10.14%776.04779.02779.8776.22142785172877
沪金2512780.91.640.21%778780.94781.6778.11260983551
沪金2602782.841.340.17%780.02782.98783.68780.26156317948
沪金2604784.661.040.13%782.18785.12785.72782.3279917675
沪金2606786.760.940.12%783.92786.56787.7784.482999406
沪金主连778.721.10.14%776.04779.02779.8776.22142785172877
沪银25078818460.52%87348776884087769986644
沪银25088839560.64%8747878488498781243053255042
沪银25098852570.65%87578798885987931091134168
沪银25108864580.66%8769881488738803198607259329
沪银25118872550.62%8779882688798813361314313
沪银25128881580.66%878588248888882227652177187
沪银26018890560.63%8799884088998832249716209
沪银26028904590.67%8810885989118847586347091
沪银26038912570.64%881788608920885690515433
沪银26048924560.63%8836886789348867259628177
沪银26058938560.63%8849889989468882221411489
沪银26068947510.57%88618900895988968817720
沪银主连8839560.64%8747878488498781243053255042
数据时间:2025-07-03

更多>>上海贵金属现货

名称最新价涨跌涨跌幅昨收今开最高最低
MINI黄金T+D774.642.430.31%770.26773775.45772
白银999---4092---
白银9999---8986---
白银T+D8815630.72%8737876588318762
铂金999533210.043.12%321.96333.92333.92331.9
国际版黄金100G---679---
国际版黄金995---763---
国际版黄金9999770.952.650.34%768.3770.93771.1770.5
黄金100G7762.070.27%773.93775776775
黄金50G---255---
黄金995---370.5---
黄金9995---771.33---
黄金9999774.693.990.52%770.7774.6775.9772.8
黄金T+D774.381.80.23%770.33773.38775.4771.88
黄金T+N1---568.6---
黄金T+N2---679---
纽约金TN06777.32.050.26%775.7777.5777.55777.3
纽约金TN12774.92.150.28%772.95774.75774.95774.75
上海金774.433.050.4%771.38774.43774.43774.43
上海银8827820.94%8745882788278827
熊猫金币30G775.74.20.54%771.5775.7775.7775.7
数据时间:2025-07-03

更多>>国内金条报价

名 称 金条重量 销售价格  更新时间 
周大福1克1005元2025-07-03
周生生1克943元2025-07-03
六福珠宝1克1005元2025-07-03
谢瑞麟1克943元2025-07-03
金至尊1克1005元2025-07-03
潮宏基1克1005元2025-07-03
菜百首饰1克878元2025-07-03
老庙黄金1克957元2025-07-03
老凤祥1克956元2025-07-03
周六福1克890元2025-07-03
香港周生生1两33760港元2025-07-03
香港谢瑞麟1两33760港元2025-07-03
香港金至尊1两33760港元2025-07-03
香港六福珠宝1两33760港元2025-07-03
香港老凤祥1两33760港元2025-07-03
TOP↑