首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURHUF欧元兑匈牙利福林390.99080.7333390.1898391.9910389.5918390.2575389.3105392.6710
CADJPY加元兑日元116.28600.0655116.2250116.2993116.1580116.2205116.1555116.4165
GBPJPY英镑兑日元211.88150.0375211.9000212.3515211.7435211.8440211.7190212.0440
EURTRY欧元兑土耳其里拉50.86110.027750.823750.898050.823750.833450.840350.8819
JPYTRY100日元兑土耳其里拉27.78160.014427.764127.789827.728527.767227.778527.7847
EURNOK欧元兑挪威克朗11.13590.005811.131711.150611.120611.130111.115411.1565
AUDJPY澳元兑日元112.47850.0057112.5027112.5638112.3550112.4728112.4525112.5045
EURCZK欧元兑捷克克朗24.45150.004324.438324.463324.438324.447224.416824.4862
HKDJPY港币兑日元20.31510.003120.316520.324820.308020.312020.312220.3181
CADHKD加元兑港币5.72460.00295.72185.72465.71955.72175.72345.7259
SGDNZD新加坡元兑新西兰元1.33660.00141.33441.33671.33311.33521.33541.3378
EURPLN欧元兑波兰兹罗提4.26850.00094.26804.27224.26404.26764.26244.2747
CADSGD加元兑新加坡元0.93460.00090.93430.93590.93350.93370.93410.9350
EURSGD欧元兑新加坡元1.47090.00081.47181.47481.47031.47011.47001.4718
GBPNZD英镑兑新西兰元2.27340.00082.27272.27432.27212.27262.27252.2742
CADNZD加元兑新西兰元1.24730.00061.24691.24791.24651.24671.24651.2480
GBPSGD英镑兑新加坡元1.70250.00061.70201.70901.69651.70191.70131.7037
EURDKK欧元兑丹麦克朗7.47260.00057.47237.47417.46157.47217.47037.4749
CADAUD加元兑澳元1.03360.00041.03301.03431.03231.03321.03321.0341
GBPCHF英镑兑瑞郎1.04950.00041.04881.04961.04831.04911.04881.0501
JPYSGD100日元兑新加坡元0.80380.00040.80410.80510.80330.80340.75380.8538
GBPPLN英镑兑波兰兹罗提4.94090.00044.94074.94744.93634.94054.93224.9496
CADCHF加元兑瑞郎0.57590.00030.57550.57590.57500.57560.57530.5764
GBPEUR英镑兑欧元1.15790.00031.15771.15801.15711.15761.15751.1583
CHFSGD瑞郎兑新加坡元1.62250.00031.62371.62591.62221.62221.62171.6233
CHFNZD瑞郎兑新西兰元2.16620.00032.16672.16812.16562.16592.16422.1683
CADGBP加元兑英镑0.54870.00020.54850.54880.54830.54850.54840.5489
CADEUR加元兑欧元0.63530.00020.63490.63530.63470.63510.63490.6357
EURCHF欧元兑瑞郎0.90650.00020.90650.90700.90550.90630.90580.9071
EURNZD欧元兑新西兰元1.96330.00011.96311.96561.96281.96321.96251.9640
数据时间：2026-03-17
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑