交叉汇率
代码 |
名称 |
最新价 |
涨跌额 |
开盘 |
最高 |
最低 |
昨收 |
买入 |
卖出 |
EURJPY | 欧元兑日元 | 161.7105 | 1.3347 | 160.3750 | 162.3275 | 160.0760 | 160.3758 | 161.6305 | 161.7905 |
NZDJPY | 新西兰元兑日元 | 85.3585 | 1.1687 | 84.2372 | 85.5460 | 84.1380 | 84.1898 | 85.2625 | 85.4545 |
AUDJPY | 澳元兑日元 | 94.0198 | 1.1470 | 92.9166 | 94.1073 | 92.7935 | 92.8728 | 93.9530 | 94.0865 |
CADJPY | 加元兑日元 | 103.4298 | 1.0620 | 102.3175 | 103.5520 | 102.1724 | 102.3678 | 103.3755 | 103.4840 |
GBPJPY | 英镑兑日元 | 192.2703 | 0.8288 | 191.4500 | 192.7590 | 191.2800 | 191.4415 | 192.1505 | 192.3900 |
SGDJPY | 新加坡元兑日元 | 111.4266 | 0.7837 | 110.6456 | 111.5371 | 110.6052 | 110.6429 | 110.3365 | 112.5168 |
CHFJPY | 瑞郎兑日元 | 167.9485 | 0.3700 | 167.2686 | 173.1473 | 161.5418 | 167.5785 | 167.9083 | 167.9886 |
ZARJPY | 南非兰特兑日元 | 8.1733 | 0.1168 | 8.0651 | 8.1943 | 8.0607 | 8.0565 | 8.1530 | 8.1936 |
HKDJPY | 港币兑日元 | 19.1224 | 0.1053 | 19.0175 | 19.1740 | 19.0095 | 19.0171 | 19.1174 | 19.1274 |
NZDHKD | 新西兰元兑港币 | 4.4673 | 0.0397 | 4.4301 | 4.4743 | 4.4246 | 4.4276 | 4.4635 | 4.4712 |
TRYJPY | 土耳其里拉兑日元 | 4.0685 | 0.0352 | 4.0293 | 4.0688 | 4.0248 | 4.0333 | 4.0265 | 4.1105 |
AUDHKD | 澳元兑港币 | 4.9179 | 0.0343 | 4.8847 | 4.9215 | 4.8791 | 4.8836 | 4.9161 | 4.9198 |
CADHKD | 加元兑港币 | 5.4086 | 0.0268 | 5.3807 | 5.4147 | 5.3790 | 5.3818 | 5.4063 | 5.4109 |
EURHKD | 欧元兑港币 | 8.4564 | 0.0224 | 8.4348 | 8.4820 | 8.4182 | 8.4340 | 8.4531 | 8.4597 |
SGDHKD | 新加坡元兑港币 | 5.8271 | 0.0090 | 5.8178 | 5.8309 | 5.8128 | 5.8181 | 5.8211 | 5.8332 |
NZDCHF | 新西兰元兑瑞郎 | 0.5086 | 0.0061 | 0.5030 | 0.5094 | 0.5020 | 0.5025 | 0.5079 | 0.5093 |
AUDCHF | 澳元兑瑞郎 | 0.5598 | 0.0056 | 0.5546 | 0.5605 | 0.5536 | 0.5542 | 0.5595 | 0.5602 |
EURCHF | 欧元兑瑞郎 | 0.9628 | 0.0056 | 0.9588 | 0.9662 | 0.9565 | 0.9572 | 0.9621 | 0.9635 |
NZDSGD | 新西兰元兑新加坡元 | 0.7664 | 0.0053 | 0.7606 | 0.7680 | 0.7605 | 0.7611 | 0.7649 | 0.7679 |
CADCHF | 加元兑瑞郎 | 0.6159 | 0.0052 | 0.6110 | 0.6165 | 0.6103 | 0.6107 | 0.6156 | 0.6162 |
NZDGBP | 新西兰元兑英镑 | 0.4442 | 0.0044 | 0.4399 | 0.4450 | 0.4396 | 0.4398 | 0.4435 | 0.4449 |
AUDSGD | 澳元兑新加坡元 | 0.8437 | 0.0043 | 0.8395 | 0.8448 | 0.8389 | 0.8394 | 0.8419 | 0.8455 |
AUDGBP | 澳元兑英镑 | 0.4891 | 0.0040 | 0.4852 | 0.4896 | 0.4847 | 0.4851 | 0.4888 | 0.4893 |
NZDEUR | 新西兰元兑欧元 | 0.5283 | 0.0034 | 0.5254 | 0.5288 | 0.5245 | 0.5249 | 0.5277 | 0.5289 |
CADGBP | 加元兑英镑 | 0.5380 | 0.0034 | 0.5344 | 0.5386 | 0.5331 | 0.5346 | 0.5375 | 0.5384 |
SGDCHF | 新加坡元兑瑞郎 | 0.6635 | 0.0033 | 0.6617 | 0.6640 | 0.6599 | 0.6602 | 0.6628 | 0.6642 |
CADSGD | 加元兑新加坡元 | 0.9283 | 0.0033 | 0.9247 | 0.9296 | 0.9242 | 0.9250 | 0.9265 | 0.9300 |
NZDCAD | 新西兰元兑加元 | 0.8258 | 0.0031 | 0.8232 | 0.8276 | 0.8223 | 0.8227 | 0.8245 | 0.8270 |
EURGBP | 欧元兑英镑 | 0.8409 | 0.0030 | 0.8378 | 0.8429 | 0.8373 | 0.8379 | 0.8400 | 0.8418 |
AUDEUR | 澳元兑欧元 | 0.5815 | 0.0025 | 0.5795 | 0.5820 | 0.5781 | 0.5790 | 0.5809 | 0.5821 |
数据时间:2025-03-16
|