行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎兑日元181.59740.2170181.3291181.8898181.2185181.3804181.5809181.6139
JPYTRY100日元兑土耳其里拉27.76370.080727.767627.817427.714927.683027.760227.7671
CADJPY加元兑日元105.77630.0693105.7200105.8395105.5963105.7070105.7650105.7875
EURTRY欧元兑土耳其里拉47.07060.067947.149247.224746.956347.002747.039647.1016
EURHUF欧元兑匈牙利福林400.11580.0570400.1435400.3920399.9103400.0588399.9395400.2920
CHFZAR瑞郎兑南非兰特22.23050.055422.182522.251222.162522.175122.221522.2395
GBPZAR英镑兑南非兰特23.98500.038323.942224.012723.940623.946723.976123.9940
GBPJPY英镑兑日元195.93450.0357195.8948196.3508195.7600195.8988195.9240195.9450
SGDJPY新加坡元兑日元112.90710.0349112.8833112.9621112.7060112.8722112.8905112.9237
EURJPY欧元兑日元169.54900.0345169.4950169.7360169.2900169.5145169.5420169.5560
EURZAR欧元兑南非兰特20.75450.033220.729720.775120.709220.721320.746720.7624
JPYZAR100日元兑南非兰特12.24130.015712.225612.261012.218212.225612.233512.2491
EURNOK欧元兑挪威克朗11.88610.015511.876912.021811.781911.870611.883611.8886
HKDJPY港币兑日元18.31650.013718.303918.328618.273818.302818.315618.3174
EURSEK欧元兑瑞典克朗11.23680.008311.231711.249311.208211.228511.232411.2412
CHFNZD瑞郎兑新西兰元2.08090.00722.07362.08212.07272.07372.08022.0816
GBPNZD英镑兑新西兰元2.24520.00582.23992.24652.23902.23942.24492.2456
EURNZD欧元兑新西兰元1.94280.00501.93821.94381.93631.93781.94271.9429
CHFAUD瑞郎兑澳元1.92240.00461.91711.92431.91651.91781.92221.9227
CADNZD加元兑新西兰元1.21210.00381.20851.21271.20801.20831.21191.2123
CHFHKD瑞郎兑港币9.91470.00379.90549.92549.90119.91109.91349.9159
SGDNZD新加坡元兑新西兰元1.29370.00331.29051.29431.28931.29041.29331.2941
GBPAUD英镑兑澳元2.07420.00312.07162.07662.06982.07112.07402.0744
JPYNZD100日元兑新西兰元1.14590.00281.14341.14631.14271.14311.14521.1467
EURAUD欧元兑澳元1.79480.00271.79321.79661.78921.79211.79461.7949
CADAUD加元兑澳元1.11970.00231.11761.12051.11701.11741.11971.1198
SGDAUD新加坡元兑澳元1.19520.00191.19381.19621.19251.19331.19511.1954
CHFSGD瑞郎兑新加坡元1.60850.00151.60701.60941.60621.60701.60831.6088
JPYAUD100日元兑澳元1.05860.00151.05711.06011.05671.05711.05761.0597
AUDNZD澳元兑新西兰元1.08250.00111.08111.08261.08021.08141.08241.0825
数据时间:2025-07-03
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑