行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元215.60100.4780215.0460215.7845214.9070215.1230215.5210215.6810
NZDJPY新西兰元兑日元93.71130.232393.517893.896793.281893.479093.664093.7585
EURTRY欧元兑土耳其里拉52.75320.164952.579552.793752.532052.588352.725952.7805
EURJPY欧元兑日元186.75600.1290186.5600186.8833186.4423186.6270186.6890186.8230
JPYTRY100日元兑土耳其里拉28.24050.081828.165828.258628.140228.158728.237328.2436
AUDJPY澳元兑日元113.93150.0565113.8230114.0290113.6850113.8750113.8930113.9700
GBPHKD英镑兑港币10.60100.053310.552110.606910.541110.547710.597810.6042
ZARJPY南非兰特兑日元9.64010.03899.60129.66039.57869.60129.63219.6480
EURHKD欧元兑港币9.18190.03059.15249.18639.14569.15149.17919.1846
NZDHKD新西兰元兑港币4.60710.02284.58934.60984.57564.58434.60514.6090
CHFHKD瑞郎兑港币9.98010.02189.96139.98599.94779.95839.97699.9832
AUDHKD澳元兑港币5.60150.01835.58445.60555.57445.58325.59975.6032
JPYHKD100日元兑港币4.91720.01434.90584.91754.90144.90294.91514.9193
CADHKD加元兑港币5.73140.01405.71605.73455.71265.71745.72995.7329
SGDHKD新加坡元兑港币6.13990.01216.12966.14146.12476.12786.13676.1430
GBPPLN英镑兑波兰兹罗提4.89920.00794.89094.90254.88234.89134.89654.9019
GBPSGD英镑兑新加坡元1.72680.00571.72131.72761.72021.72111.72561.7280
GBPCAD英镑兑加元1.84980.00501.84621.85051.84131.84481.84951.8501
GBPAUD英镑兑澳元1.89280.00411.88931.89321.88641.88871.89241.8931
GBPCHF英镑兑瑞郎1.06220.00311.05901.06261.05751.05911.06201.0624
EURSGD欧元兑新加坡元1.49550.00241.49361.49631.49201.49311.49451.4966
NZDSGD新西兰元兑新加坡元0.75030.00220.74830.75080.74700.74810.74930.7513
NZDCAD新西兰元兑加元0.80380.00200.80230.80450.80090.80180.80300.8046
GBPEUR英镑兑欧元1.15460.00191.15271.15511.15171.15271.15431.1550
EURCAD欧元兑加元1.60200.00181.60171.60391.59901.60021.60171.6023
NZDAUD新西兰元兑澳元0.82250.00140.82120.82290.82060.82110.82180.8231
AUDSGD澳元兑新加坡元0.91240.00130.91110.91310.91000.91110.91170.9130
EURCHF欧元兑瑞郎0.91990.00130.91880.92150.91740.91860.91970.9201
NZDCHF新西兰元兑瑞郎0.46160.00120.46080.46200.45920.46040.46140.4619
NZDEUR新西兰元兑欧元0.50180.00080.50130.50200.50020.50100.50150.5020
数据时间:2026-04-25
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑