首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
NZDJPY新西兰元兑日元89.45430.071389.428589.528089.285589.383089.444089.4645
AUDJPY澳元兑日元102.58950.0607102.5356102.6273102.4320102.5288102.5850102.5940
EURHUF欧元兑匈牙利福林382.97900.0512382.9378383.2695382.0110382.9278382.8580383.1000
JPYTRY100日元兑土耳其里拉27.42890.035627.404027.429627.377327.393327.425727.4321
EURTRY欧元兑土耳其里拉49.57390.020549.510749.578849.497549.553449.560449.5874
EURJPY欧元兑日元180.64300.0182180.6127180.7778180.4903180.6248180.6410180.6450
EURHKD欧元兑港币9.06980.00729.06329.07119.05939.06269.06949.0701
NZDHKD新西兰元兑港币4.49150.00704.48534.49234.48114.48454.49044.4926
CHFHKD瑞郎兑港币9.69000.00699.68809.69269.67689.68319.68989.6901
AUDHKD澳元兑港币5.15100.00675.14585.15155.14045.14435.15065.1514
GBPHKD英镑兑港币10.37900.006210.371810.379210.366110.372810.378310.3796
ZARJPY南非兰特兑日元9.12890.00439.12809.13439.11729.12469.12559.1324
JPYHKD100日元兑港币5.02100.00385.01985.02365.01365.01725.02095.0210
CADHKD加元兑港币5.57950.00365.57585.58015.57425.57595.57925.5798
EURCZK欧元兑捷克克朗24.21170.001824.209524.221224.198024.209924.196524.2269
EURSGD欧元兑新加坡元1.50990.00111.50881.51071.50851.50881.50971.5101
SGDHKD新加坡元兑港币6.00700.00116.00616.00905.99826.00596.00606.0080
NZDSGD新西兰元兑新加坡元0.74770.00100.74680.74780.74640.74670.74740.7479
AUDSGD澳元兑新加坡元0.85750.00090.85690.85760.85600.85660.85740.8576
NZDCAD新西兰元兑加元0.80500.00070.80430.80530.80370.80430.80480.8052
AUDCAD澳元兑加元0.92330.00070.92270.92350.92180.92260.92320.9233
CHFSGD瑞郎兑新加坡元1.61310.00071.61331.61451.61201.61241.61281.6133
GBPSGD英镑兑新加坡元1.72780.00071.72711.73371.72311.72711.72771.7280
NZDCHF新西兰元兑瑞郎0.46350.00040.46310.46450.46270.46310.46340.4636
AUDGBP澳元兑英镑0.49630.00040.49620.49650.49570.49590.49630.4963
AUDCHF澳元兑瑞郎0.53160.00040.53120.53170.53070.53120.53160.5316
NZDGBP新西兰元兑英镑0.43280.00040.43250.43310.43210.43240.43260.4329
JPYSGD100日元兑新加坡元0.83580.00040.83570.83670.83520.83540.78580.8858
AUDEUR澳元兑欧元0.56790.00030.56770.56800.56710.56760.56790.5680
CADSGD加元兑新加坡元0.92870.00030.92850.92960.92810.92840.92850.9289
数据时间：2025-12-05
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑