首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURJPY欧元兑日元183.94400.1495183.6950183.9450183.5295183.7945183.9330183.9550
CADJPY加元兑日元114.31350.1022114.1750114.3865114.1448114.2113114.3070114.3200
EURTRY欧元兑土耳其里拉50.53240.043750.529950.619650.440250.488750.521750.5431
HKDJPY港币兑日元20.12710.022320.098020.130520.087420.104820.125820.1284
EURNOK欧元兑挪威克朗11.82030.018511.802911.827511.787611.801811.818711.8218
ZARJPY南非兰特兑日元9.44210.01159.42439.44479.41439.43069.43989.4443
EURNZD欧元兑新西兰元2.03650.00852.02832.03822.02782.02802.03642.0366
EURSEK欧元兑瑞典克朗10.80830.006210.816410.824310.795910.802110.805110.8115
GBPNZD英镑兑新西兰元2.33100.00592.32522.33382.32392.32512.33052.3315
CHFNZD瑞郎兑新西兰元2.18590.00582.18072.18832.18042.18012.18552.1863
CADNZD加元兑新西兰元1.26550.00511.26071.26611.26041.26041.26521.2657
SGDNZD新加坡元兑新西兰元1.34840.00421.34421.34951.34371.34421.34811.3486
JPYNZD100日元兑新西兰元1.10710.00361.10401.10841.10351.10351.10651.1077
AUDNZD澳元兑新西兰元1.15890.00291.15571.15971.15551.15601.15881.1590
EURAUD欧元兑澳元1.75720.00271.75521.75851.75281.75451.75701.7573
TRYJPY土耳其里拉兑日元3.64600.00253.64203.65203.63753.64353.64503.6470
CADAUD加元兑澳元1.09190.00161.09091.09241.08971.09031.09181.0920
EURSGD欧元兑新加坡元1.51030.00161.50921.51041.50671.50871.51001.5105
EURCHF欧元兑瑞郎0.93160.00140.93030.93180.92980.93020.93160.9317
EURGBP欧元兑英镑0.87360.00130.87220.87410.87170.87230.87360.8737
CADCHF加元兑瑞郎0.57900.00090.57800.57950.57780.57810.57890.5791
HKDNZD港币兑新西兰元0.22280.00090.22190.22300.22190.22190.22280.2229
CADGBP加元兑英镑0.54290.00080.54210.54350.54180.54210.54280.5430
CADSGD加元兑新加坡元0.93850.00080.93820.93910.93710.93770.93850.9386
EURDKK欧元兑丹麦克朗7.46910.00087.46897.47077.46737.46837.46877.4695
JPYAUD100日元兑澳元0.95530.00070.95540.95620.95370.95460.95410.9564
SGDAUD新加坡元兑澳元1.16350.00071.16301.16421.16211.16281.16331.1637
HKDAUD港币兑澳元0.19230.00040.19200.19240.19170.19190.19220.1923
PLNGBP波兰兹罗提兑英镑0.20690.00040.20650.20700.20630.20650.20690.2070
JPYGBP100日元兑英镑0.47500.00030.47470.47560.47430.47470.47300.4770
数据时间：2025-12-31
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑