首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
NZDJPY新西兰元兑日元93.13980.920092.424993.167092.272092.219893.137093.1425
AUDJPY澳元兑日元112.37700.8607111.6290112.4465111.5463111.5163112.3700112.3840
EURJPY欧元兑日元183.08350.7310182.3415183.1355181.8688182.3525183.0745183.0925
GBPJPY英镑兑日元211.94030.7093212.3016212.3016210.8108211.2310211.9295211.9510
CHFJPY瑞郎兑日元202.18000.3621202.0195202.2344201.1012201.8179202.1695202.1905
EURTRY欧元兑土耳其里拉50.81560.342950.444950.848650.432050.472750.812450.8188
SGDJPY新加坡元兑日元124.54640.0868124.4030124.5722124.2105124.4596124.5306124.5623
JPYTRY100日元兑土耳其里拉27.74380.075427.676227.814127.654127.668427.742027.7455
ZARJPY南非兰特兑日元9.50440.07499.45199.51549.42519.42959.50209.5068
GBPHKD英镑兑港币10.42260.072010.367710.427010.353110.350610.422010.4232
EURHKD欧元兑港币9.00340.06628.94249.00758.93928.93729.00319.0036
NZDHKD新西兰元兑港币4.58080.06234.53294.58714.52334.51854.57974.5819
AUDHKD澳元兑港币5.52660.06125.47445.54045.46865.46545.52625.5269
CHFHKD瑞郎兑港币9.94240.05329.90519.95409.88419.88929.94119.9437
SGDHKD新加坡元兑港币6.12460.02636.10186.13086.09536.09836.12366.1257
CADHKD加元兑港币5.72530.02005.70225.73545.70115.70535.72505.7256
JPYHKD100日元兑港币4.91750.01704.90324.92934.90064.90054.91754.9175
NZDCAD新西兰元兑加元0.80010.00800.79470.80060.79270.79210.79990.8003
AUDCAD澳元兑加元0.96530.00720.96000.96650.95840.95810.96530.9654
NZDSGD新西兰元兑新加坡元0.74780.00680.74290.74830.74170.74100.74760.7481
GBPCAD英镑兑加元1.82040.00621.81731.82101.81411.81421.82041.8205
EURCAD欧元兑加元1.57260.00611.56791.57301.56551.56651.57251.5726
AUDSGD澳元兑新加坡元0.90230.00600.90290.90380.89660.89630.90220.9024
EURSGD欧元兑新加坡元1.47000.00461.46651.47041.46411.46541.46981.4702
GBPSGD英镑兑新加坡元1.70170.00451.69871.70481.69421.69721.70151.7018
NZDCHF新西兰元兑瑞郎0.46070.00380.45800.46140.45700.45690.46060.4608
AUDCHF澳元兑瑞郎0.55580.00330.55290.55710.55030.55250.55580.5559
CADJPY加元兑日元116.41780.0031116.2760116.5053116.0345116.4147116.4115116.4240
NZDEUR新西兰元兑欧元0.50870.00310.50690.50950.50590.50560.50860.5089
NZDGBP新西兰元兑英镑0.43950.00290.43730.44020.43670.43660.43940.4396
数据时间：2026-03-17
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑