首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元215.86531.0488214.8030216.3465214.5380214.8165215.8595215.8710
EURJPY欧元兑日元184.78350.8627183.8425185.1780183.7173183.9208184.7780184.7890
CHFJPY瑞郎兑日元198.95430.7702198.1240199.3455197.7229198.1841198.9341198.9746
AUDJPY澳元兑日元112.84080.6885112.0363112.9888111.9150112.1523112.8345112.8470
CADJPY加元兑日元114.48550.5955113.8268114.7548113.7795113.8900114.4775114.4935
SGDJPY新加坡元兑日元125.07170.5623124.4497125.3510124.3730124.5094125.0562125.0872
NZDJPY新西兰元兑日元94.24530.452393.755494.417593.304593.793094.241594.2490
HKDJPY港币兑日元20.46090.119520.333020.511820.320920.341420.459520.4623
ZARJPY南非兰特兑日元9.73930.06839.66839.74569.64069.67109.73799.7407
EURTRY欧元兑土耳其里拉54.76060.063254.751754.808754.676654.697454.754354.7669
EURCZK欧元兑捷克克朗24.21990.015124.205224.238724.189324.204824.202124.2377
TRYJPY土耳其里拉兑日元3.37340.00683.35843.38563.35243.36663.37313.3738
EURNOK欧元兑挪威克朗10.99070.004910.986711.194510.970410.985810.985110.9962
EURSEK欧元兑瑞典克朗10.99120.004910.987111.033110.972010.986310.983810.9987
GBPPLN英镑兑波兰兹罗提5.03250.00285.02985.03565.02355.02975.03165.0334
AUDHKD澳元兑港币5.51540.00205.50875.51635.50485.51345.51515.5157
EURPLN欧元兑波兰兹罗提4.30800.00184.30634.31084.30404.30624.30744.3086
AUDNZD澳元兑新西兰元1.19730.00171.19581.19861.19471.19561.19721.1974
AUDSGD澳元兑新加坡元0.90230.00140.90040.90280.89950.90090.90220.9024
AUDCHF澳元兑瑞郎0.56720.00130.56550.56790.56520.56590.56720.5673
GBPCHF英镑兑瑞郎1.08500.00111.08411.08611.08371.08391.08491.0851
AUDEUR澳元兑欧元0.61070.00090.60930.61100.60900.60980.61070.6107
AUDCAD澳元兑加元0.98580.00090.98400.98600.98270.98490.98570.9858
CADCHF加元兑瑞郎0.57540.00080.57470.57630.57440.57460.57530.5756
AUDGBP澳元兑英镑0.52280.00070.52160.52300.52130.52210.52280.5228
CADSGD加元兑新加坡元0.91530.00070.91490.91630.91420.91460.91510.9154
EURCHF欧元兑瑞郎0.92880.00070.92800.92960.92780.92810.92880.9289
CADNZD加元兑新西兰元1.21470.00061.21421.21731.21371.21411.21451.2150
GBPSGD英镑兑新加坡元1.72590.00061.72571.72821.72481.72531.72581.7261
GBPNZD英镑兑新西兰元2.29040.00052.29082.30072.28932.28992.29012.2907
数据时间：2026-07-31
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑