行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑日元148.640.76147.93148.69147.76147.88148.64148.69
EURJPY欧元日元132.940.47132.49133.09132.36132.47132.94132.95
CHFJPY瑞郎日元117.090.27116.85117.15116.63116.82117.09117.14
NZDJPY纽元日元75.060.2074.8975.1174.7874.8675.0675.10
CADJPY加元日元87.190.1787.0487.2586.9287.0287.1987.23
AUDJPY澳元日元81.830.0981.7882.0381.6381.7481.8381.86
GBPHKD英镑港币10.28290.034210.248310.288410.226010.248710.282910.2838
HKDJPY港币日元14.460.0214.4414.4614.4314.4414.4614.46
EURHKD欧元港币9.19460.01899.17569.20889.16239.17579.19469.1962
GBPAUD英镑澳元1.81610.00751.80791.81641.80521.80861.81611.8165
CHFHKD瑞郎港币8.10120.00608.09378.10328.07378.09528.10128.1022
GBPNZD英磅纽元1.97970.00591.97261.98001.96931.97381.97971.9810
GBPCAD英镑加元1.70420.00521.69891.70711.69571.69901.70421.7054
GBPCHF英镑瑞郎1.26930.00391.26571.27171.26371.26541.26931.2695
EURAUD欧元澳元1.62380.00381.61921.62531.61841.62001.62381.6243
EURCAD欧元加元1.52450.00281.52191.52841.52061.52171.52451.5246
EURNZD欧元纽元1.77060.00221.76711.77241.76671.76841.77061.7708
CHFAUD瑞郎澳元1.43070.00211.42861.43081.42501.42861.43071.4310
NZDAUD纽元澳元0.91680.00210.91540.91730.91390.91470.91680.9175
GBPEUR英镑欧元1.11830.00181.11631.11841.11391.11651.11831.1188
EURCHF欧元瑞郎1.13490.00171.13321.13821.13251.13321.13491.1352
CADAUD加元澳元1.06510.00091.06361.06601.06221.06421.06511.0657
NZDCAD纽元加元0.86040.00040.86030.86260.85860.86000.86040.8613
CHFCAD瑞郎加元1.34260.00031.34231.34341.33921.34231.34261.3432
NZDCHF纽元瑞朗0.64080.00020.64090.64290.63950.64060.64080.6412
CHFEUR瑞郎欧元--0.0000------------
CADCHF加元瑞郎0.7445-0.00010.74460.74630.74380.74460.74450.7448
HKDCHF港币瑞郎0.1234-0.00010.12350.12380.12330.12350.12340.1235
HKDCAD港币加元0.1657-0.00010.16580.16610.16560.16580.16570.1658
CADHKD加元港币6.0301-0.00016.02906.03716.01856.03026.03016.0335
数据时间:2018-09-26 00:45:17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑