代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
CHFJPY | 瑞郎兑日元 | 181.5974 | 0.2170 | 181.3291 | 181.8898 | 181.2185 | 181.3804 | 181.5809 | 181.6139 |
JPYTRY | 100日元兑土耳其里拉 | 27.7637 | 0.0807 | 27.7676 | 27.8174 | 27.7149 | 27.6830 | 27.7602 | 27.7671 |
CADJPY | 加元兑日元 | 105.7763 | 0.0693 | 105.7200 | 105.8395 | 105.5963 | 105.7070 | 105.7650 | 105.7875 |
EURTRY | 欧元兑土耳其里拉 | 47.0706 | 0.0679 | 47.1492 | 47.2247 | 46.9563 | 47.0027 | 47.0396 | 47.1016 |
EURHUF | 欧元兑匈牙利福林 | 400.1158 | 0.0570 | 400.1435 | 400.3920 | 399.9103 | 400.0588 | 399.9395 | 400.2920 |
CHFZAR | 瑞郎兑南非兰特 | 22.2305 | 0.0554 | 22.1825 | 22.2512 | 22.1625 | 22.1751 | 22.2215 | 22.2395 |
GBPZAR | 英镑兑南非兰特 | 23.9850 | 0.0383 | 23.9422 | 24.0127 | 23.9406 | 23.9467 | 23.9761 | 23.9940 |
GBPJPY | 英镑兑日元 | 195.9345 | 0.0357 | 195.8948 | 196.3508 | 195.7600 | 195.8988 | 195.9240 | 195.9450 |
SGDJPY | 新加坡元兑日元 | 112.9071 | 0.0349 | 112.8833 | 112.9621 | 112.7060 | 112.8722 | 112.8905 | 112.9237 |
EURJPY | 欧元兑日元 | 169.5490 | 0.0345 | 169.4950 | 169.7360 | 169.2900 | 169.5145 | 169.5420 | 169.5560 |
EURZAR | 欧元兑南非兰特 | 20.7545 | 0.0332 | 20.7297 | 20.7751 | 20.7092 | 20.7213 | 20.7467 | 20.7624 |
JPYZAR | 100日元兑南非兰特 | 12.2413 | 0.0157 | 12.2256 | 12.2610 | 12.2182 | 12.2256 | 12.2335 | 12.2491 |
EURNOK | 欧元兑挪威克朗 | 11.8861 | 0.0155 | 11.8769 | 12.0218 | 11.7819 | 11.8706 | 11.8836 | 11.8886 |
HKDJPY | 港币兑日元 | 18.3165 | 0.0137 | 18.3039 | 18.3286 | 18.2738 | 18.3028 | 18.3156 | 18.3174 |
EURSEK | 欧元兑瑞典克朗 | 11.2368 | 0.0083 | 11.2317 | 11.2493 | 11.2082 | 11.2285 | 11.2324 | 11.2412 |
CHFNZD | 瑞郎兑新西兰元 | 2.0809 | 0.0072 | 2.0736 | 2.0821 | 2.0727 | 2.0737 | 2.0802 | 2.0816 |
GBPNZD | 英镑兑新西兰元 | 2.2452 | 0.0058 | 2.2399 | 2.2465 | 2.2390 | 2.2394 | 2.2449 | 2.2456 |
EURNZD | 欧元兑新西兰元 | 1.9428 | 0.0050 | 1.9382 | 1.9438 | 1.9363 | 1.9378 | 1.9427 | 1.9429 |
CHFAUD | 瑞郎兑澳元 | 1.9224 | 0.0046 | 1.9171 | 1.9243 | 1.9165 | 1.9178 | 1.9222 | 1.9227 |
CADNZD | 加元兑新西兰元 | 1.2121 | 0.0038 | 1.2085 | 1.2127 | 1.2080 | 1.2083 | 1.2119 | 1.2123 |
CHFHKD | 瑞郎兑港币 | 9.9147 | 0.0037 | 9.9054 | 9.9254 | 9.9011 | 9.9110 | 9.9134 | 9.9159 |
SGDNZD | 新加坡元兑新西兰元 | 1.2937 | 0.0033 | 1.2905 | 1.2943 | 1.2893 | 1.2904 | 1.2933 | 1.2941 |
GBPAUD | 英镑兑澳元 | 2.0742 | 0.0031 | 2.0716 | 2.0766 | 2.0698 | 2.0711 | 2.0740 | 2.0744 |
JPYNZD | 100日元兑新西兰元 | 1.1459 | 0.0028 | 1.1434 | 1.1463 | 1.1427 | 1.1431 | 1.1452 | 1.1467 |
EURAUD | 欧元兑澳元 | 1.7948 | 0.0027 | 1.7932 | 1.7966 | 1.7892 | 1.7921 | 1.7946 | 1.7949 |
CADAUD | 加元兑澳元 | 1.1197 | 0.0023 | 1.1176 | 1.1205 | 1.1170 | 1.1174 | 1.1197 | 1.1198 |
SGDAUD | 新加坡元兑澳元 | 1.1952 | 0.0019 | 1.1938 | 1.1962 | 1.1925 | 1.1933 | 1.1951 | 1.1954 |
CHFSGD | 瑞郎兑新加坡元 | 1.6085 | 0.0015 | 1.6070 | 1.6094 | 1.6062 | 1.6070 | 1.6083 | 1.6088 |
JPYAUD | 100日元兑澳元 | 1.0586 | 0.0015 | 1.0571 | 1.0601 | 1.0567 | 1.0571 | 1.0576 | 1.0597 |
AUDNZD | 澳元兑新西兰元 | 1.0825 | 0.0011 | 1.0811 | 1.0826 | 1.0802 | 1.0814 | 1.0824 | 1.0825 |
数据时间:2025-07-03
|