首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
NZDJPY新西兰元兑日元93.19880.979092.424993.273392.272092.219893.194093.2035
AUDJPY澳元兑日元112.46350.9472111.6290112.5565111.5463111.5163112.4565112.4705
EURJPY欧元兑日元183.15200.7995182.3415183.1803181.8688182.3525183.1435183.1605
GBPJPY英镑兑日元211.99580.7648212.3016212.3016210.8108211.2310211.9840212.0075
EURTRY欧元兑土耳其里拉50.90970.437050.444950.926850.432050.472750.902850.9167
CHFJPY瑞郎兑日元202.06120.2433202.0195202.2344201.1012201.8179202.0533202.0691
ZARJPY南非兰特兑日元9.54320.11379.45199.55749.42519.42959.54009.5464
JPYTRY100日元兑土耳其里拉27.77760.109227.676227.814127.654127.668427.774527.7808
GBPHKD英镑兑港币10.43940.088810.367710.444410.353110.350610.438910.4399
EURHKD欧元兑港币9.01930.08218.94249.02408.93928.93729.01889.0199
AUDHKD澳元兑港币5.53850.07315.47445.54565.46865.46545.53825.5388
NZDHKD新西兰元兑港币4.59050.07204.53294.59554.52334.51854.58934.5916
CHFHKD瑞郎兑港币9.95040.06129.90519.95599.88419.88929.95019.9507
SGDJPY新加坡元兑日元124.49890.0393124.4030124.5722124.2105124.4596124.4817124.5160
SGDHKD新加坡元兑港币6.13110.03286.10186.13326.09536.09836.12966.1325
JPYHKD100日元兑港币4.92490.02444.90324.92934.90064.90054.92474.9250
CADHKD加元兑港币5.72430.01905.70225.73545.70115.70535.72385.7248
NZDCAD新西兰元兑加元0.80190.00980.79470.80240.79270.79210.80170.8021
GBPCAD英镑兑加元1.82370.00951.81731.82431.81411.81421.82361.8238
AUDCAD澳元兑加元0.96750.00940.96000.96820.95840.95810.96740.9676
EURCAD欧元兑加元1.57560.00911.56791.57621.56551.56651.57561.5757
NZDSGD新西兰元兑新加坡元0.74860.00760.74290.74930.74170.74100.74840.7489
AUDSGD澳元兑新加坡元0.90330.00700.90290.90420.89660.89630.90320.9034
EURSGD欧元兑新加坡元1.47120.00581.46651.47161.46411.46541.47111.4713
GBPSGD英镑兑新加坡元1.70250.00531.69871.70481.69421.69721.70211.7029
CHFCAD瑞郎兑加元1.73830.00451.73731.73921.73111.73381.73801.7385
NZDCHF新西兰元兑瑞郎0.46130.00440.45800.46160.45700.45690.46120.4614
AUDCHF澳元兑瑞郎0.55670.00420.55290.55710.55030.55250.55660.5567
NZDEUR新西兰元兑欧元0.50890.00330.50690.50950.50590.50560.50880.5091
NZDGBP新西兰元兑英镑0.43970.00310.43730.44020.43670.43660.43960.4398
数据时间：2026-03-17
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑