首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元212.64280.8103211.8725212.7195211.6410211.8325212.6385212.6470
CHFJPY瑞郎兑日元200.71900.6393200.1500200.7800199.9340200.0797200.7020200.7360
CADJPY加元兑日元115.43600.6267114.8748115.4405114.7528114.8093115.4285115.4435
NZDJPY新西兰元兑日元93.18200.532592.653093.303392.560092.649593.174093.1900
EURJPY欧元兑日元183.26900.4942182.8458183.3143182.5775182.7748183.2630183.2750
AUDJPY澳元兑日元112.23580.4545111.7798112.3868111.6288111.7813112.2290112.2425
SGDJPY新加坡元兑日元123.86160.3758123.4534123.8949123.3824123.4858123.8455123.8778
EURHUF欧元兑匈牙利福林390.90680.1318390.6953392.0878389.4850390.7750390.7940391.0195
HKDJPY港币兑日元20.20210.070620.136020.225920.117220.131520.200620.2036
GBPZAR英镑兑南非兰特22.53850.028822.512622.607522.436722.509722.530722.5462
ZARJPY南非兰特兑日元9.43510.02609.41059.46829.39529.40919.43299.4372
EURCZK欧元兑捷克克朗24.47970.019424.464524.497824.460024.460324.461424.4979
CHFZAR瑞郎兑南非兰特21.27390.016621.257021.338221.191621.257321.266421.2815
TRYJPY土耳其里拉兑日元3.57500.01353.56053.57703.55653.56153.57403.5760
CADHKD加元兑港币5.71400.01245.70515.71595.70005.70165.71365.7144
NZDHKD新西兰元兑港币4.61250.01104.60154.61764.59494.60154.61134.6137
GBPPLN英镑兑波兰兹罗提4.95720.00954.94534.96304.94254.94774.95624.9582
GBPHKD英镑兑港币10.52880.006910.521710.531010.497010.521910.528310.5293
EURPLN欧元兑波兰兹罗提4.27270.00494.26864.27494.26174.26784.27204.2733
EURZAR欧元兑南非兰特19.42630.004619.402519.504219.354619.421719.418119.4344
AUDHKD澳元兑港币5.55570.00335.55225.56175.54095.55245.55535.5562
CADSGD加元兑新加坡元0.93190.00230.93050.93240.92920.92960.93190.9320
NZDSGD新西兰元兑新加坡元0.75240.00220.75040.75320.74950.75020.75210.7526
CADEUR加元兑欧元0.62980.00180.62840.63030.62760.62800.62980.6299
NZDEUR新西兰元兑欧元0.50840.00160.50690.50920.50660.50680.50830.5086
CADAUD加元兑澳元1.02840.00161.02761.02881.02611.02681.02831.0285
CADCHF加元兑瑞郎0.57510.00150.57390.57540.57310.57360.57500.5752
NZDAUD新西兰元兑澳元0.83020.00140.82890.83100.82800.82880.83010.8303
GBPEUR英镑兑欧元1.16030.00141.15911.16081.15871.15891.16021.1604
NZDCHF新西兰元兑瑞郎0.46430.00130.46290.46500.46160.46300.46420.4644
数据时间：2026-03-20
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑