首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
NZDJPY新西兰元兑日元93.23951.019792.424993.285092.272092.219893.224093.2550
AUDJPY澳元兑日元112.48880.9725111.6290112.5850111.5463111.5163112.4730112.5045
GBPJPY英镑兑日元211.94350.7125212.3016212.3016210.8108211.2310211.9230211.9640
EURJPY欧元兑日元183.02680.6743182.3415183.1858181.8688182.3525183.0120183.0415
EURTRY欧元兑土耳其里拉50.83590.363250.444950.926850.432050.472750.827750.8441
CHFJPY瑞郎兑日元201.94640.1285202.0195202.2344201.1012201.8179201.9302201.9625
ZARJPY南非兰特兑日元9.54010.11069.45199.55749.42519.42959.53299.5473
JPYTRY100日元兑土耳其里拉27.76430.095927.676227.814127.654127.668427.761127.7674
GBPHKD英镑兑港币10.43250.081910.367710.444410.353110.350610.431310.4337
EURHKD欧元兑港币9.00930.07218.94249.02408.93928.93729.00869.0099
AUDHKD澳元兑港币5.53700.07165.47445.54565.46865.46545.53645.5377
NZDHKD新西兰元兑港币4.58930.07084.53294.59554.52334.51854.58814.5905
SGDJPY新加坡元兑日元124.51430.0547124.4030124.5992124.2105124.4596124.4870124.5416
CHFHKD瑞郎兑港币9.94010.05099.90519.95599.88419.88929.93879.9415
SGDHKD新加坡元兑港币6.12950.03126.10186.13326.09536.09836.12786.1312
JPYHKD100日元兑港币4.92230.02184.90324.92934.90064.90054.92234.9223
CADHKD加元兑港币5.72230.01705.70225.73545.70115.70535.72185.7228
NZDCAD新西兰元兑加元0.80210.01000.79470.80240.79270.79210.80180.8023
AUDCAD澳元兑加元0.96770.00960.96000.96820.95840.95810.96750.9678
GBPCAD英镑兑加元1.82320.00901.81731.82431.81411.81421.82291.8234
EURCAD欧元兑加元1.57440.00791.56791.57621.56551.56651.57411.5747
NZDSGD新西兰元兑新加坡元0.74880.00780.74290.74930.74170.74100.74850.7491
AUDSGD澳元兑新加坡元0.90340.00710.90290.90420.89660.89630.90320.9037
GBPSGD英镑兑新加坡元1.70210.00491.69871.70481.69421.69721.70171.7026
NZDCHF新西兰元兑瑞郎0.46170.00480.45800.46180.45700.45690.46160.4618
AUDCHF澳元兑瑞郎0.55700.00450.55290.55730.55030.55250.55690.5571
EURSGD欧元兑新加坡元1.46990.00451.46651.47161.46411.46541.46961.4702
NZDEUR新西兰元兑欧元0.50940.00380.50690.50950.50590.50560.50920.5095
CHFCAD瑞郎兑加元1.73720.00341.73731.73921.73111.73381.73691.7375
NZDGBP新西兰元兑英镑0.43990.00330.43730.44020.43670.43660.43980.4401
数据时间：2026-03-17
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑