行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CADJPY加元日元89.500.1189.4089.5689.3489.3989.5089.55
GBPJPY英镑日元153.940.07153.89154.05153.65153.87153.94153.99
HKDJPY港币日元14.240.0314.2114.2414.2114.2114.2414.24
CADAUD加元澳元1.00860.00211.00671.01021.00621.00651.00861.0090
GBPNZD英磅纽元1.90170.00211.89951.90311.89811.89961.90171.9030
GBPAUD英镑澳元1.73470.00191.73301.73681.73181.73281.73471.7351
CADCHF加元瑞郎0.77580.00110.77460.77680.77440.77470.77580.7764
GBPCHF英镑瑞郎1.33430.00101.33321.33551.33251.33331.33431.3351
JPYAUD日元澳元1.12670.00081.12591.12961.12441.12591.12671.1270
GBPEUR英镑欧元1.13460.00071.13371.13501.13331.13391.13461.1351
EURAUD欧元澳元1.52850.00051.52841.53111.52711.52801.52851.5288
CADGBP加元英镑0.58130.00050.58080.58190.58050.58080.58130.5816
CHFAUD瑞郎澳元1.29950.00051.29901.30171.29791.29901.29951.3002
EURNZD欧元纽元1.67620.00041.67551.67781.67421.67581.67621.6764
HKDCHF港币瑞郎0.12340.00030.12310.12360.12310.12310.12340.1235
HKDCAD港币加元0.15910.00020.15890.15930.15880.15890.15910.1591
JPYCHF日元瑞郎0.86660.00020.86640.86800.86540.86640.86660.8672
EURCHF欧元瑞郎1.17600.00001.17611.17691.17521.17601.17601.1763
CHFEUR瑞郎欧元--0.0000------------
AUDEUR澳元欧元0.6541-0.00010.65410.65460.65280.65420.65410.6542
JPYGBP日元英镑0.6494-0.00020.64960.65050.64880.64960.64940.6496
NZDEUR纽元欧元0.5964-0.00030.59680.59710.59570.59670.59640.5968
NZDAUD纽元澳元0.9117-0.00040.91200.91300.91090.91210.91170.9123
AUDCHF澳元瑞郎0.7691-0.00040.76930.76990.76790.76950.76910.7695
CHFGBP瑞郎英镑0.7490-0.00040.74970.74990.74830.74940.74900.7495
EURGBP欧元英镑0.8811-0.00040.88170.88200.88070.88150.88110.8812
NZDCHF纽元瑞朗0.7013-0.00040.70180.70270.70080.70170.70130.7019
AUDGBP澳元英镑0.5763-0.00060.57680.57710.57540.57690.57630.5765
NZDGBP纽元英镑0.5255-0.00070.52620.52660.52510.52620.52550.5259
GBPCAD英镑加元1.7200-0.00121.72141.72171.71771.72121.72001.7202
数据时间:2018-01-18 07:46:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑