首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
NZDJPY新西兰元兑日元95.02800.174094.831095.127094.677594.854095.022095.0340
SGDJPY新加坡元兑日元125.49410.0980125.3855125.5515125.3430125.3961125.4783125.5099
AUDJPY澳元兑日元114.76600.0745114.6300114.8915114.6013114.6915114.7605114.7715
JPYTRY100日元兑土耳其里拉30.26260.059930.210030.280730.193730.202730.259130.2660
CADJPY加元兑日元115.10750.0477115.0140115.2000114.8475115.0598115.1020115.1130
EURTRY欧元兑土耳其里拉56.23970.037056.145856.269756.134956.202756.228556.2509
GBPJPY英镑兑日元216.67850.0205216.6075216.8200216.5050216.6580216.6740216.6830
ZARJPY南非兰特兑日元9.98270.01759.96529.98449.95979.96529.98079.9848
NZDHKD新西兰元兑港币4.67310.00844.66464.67794.66214.66474.67194.6742
SGDHKD新加坡元兑港币6.17170.00556.16686.17326.16596.16626.17036.1731
AUDHKD澳元兑港币5.64400.00395.63725.64885.63505.64015.64375.6444
CADHKD加元兑港币5.66070.00295.65785.66215.65635.65785.66055.6610
EURCZK欧元兑捷克克朗24.14670.002824.142224.161524.127024.143924.128724.1647
NZDCHF新西兰元兑瑞郎0.47980.00130.47860.48010.47800.47850.47970.4798
NZDEUR新西兰元兑欧元0.51170.00100.51060.51220.51040.51070.51160.5119
NZDCAD新西兰元兑加元0.82550.00100.82460.82620.82400.82450.82530.8257
SGDCHF新加坡元兑瑞郎0.63360.00090.63280.63380.63220.63270.63340.6337
NZDAUD新西兰元兑澳元0.82800.00090.82750.82830.82680.82710.82790.8281
GBPCHF英镑兑瑞郎1.09390.00091.09231.09441.09201.09301.09381.0939
GBPHKD英镑兑港币10.65590.000910.651410.661210.650810.655010.655210.6565
AUDCHF澳元兑瑞郎0.57940.00080.57830.57980.57770.57860.57930.5795
NZDSGD新西兰元兑新加坡元0.75730.00080.75640.75790.75600.75650.75700.7575
EURDKK欧元兑丹麦克朗7.47510.00087.47467.47767.47047.47437.47487.4753
NZDGBP新西兰元兑英镑0.43850.00070.43780.43890.43760.43780.43840.4387
SGDEUR新加坡元兑欧元0.67580.00070.67530.67590.67480.67510.67570.6759
CADCHF加元兑瑞郎0.58110.00060.58030.58160.57980.58050.58110.5812
AUDEUR澳元兑欧元0.61800.00050.61740.61850.61700.61750.61800.6180
SGDGBP新加坡元兑英镑0.57920.00040.57890.57920.57860.57880.57910.5792
CADEUR加元兑欧元0.61990.00040.61930.62010.61910.61950.61980.6199
JPYCHF100日元兑瑞郎0.50490.00040.50490.50500.50390.50450.50480.5049
数据时间：2026-08-28
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑