行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
NZDJPY纽元日元76.570.5376.0776.8475.8776.0476.5776.65
CHFJPY瑞郎日元113.110.49112.60113.18112.47112.62113.11113.15
EURJPY欧元日元131.800.32131.49131.92131.44131.48131.80131.85
HKDJPY港币日元14.350.0514.3014.3614.2914.3014.3514.36
CHFAUD瑞郎澳元1.35790.00651.35091.35831.34821.35141.35791.3590
NZDAUD纽元澳元0.91870.00630.91270.92050.91090.91240.91870.9199
CHFCAD瑞郎加元1.32300.00591.31731.32351.31511.31711.32301.3237
NZDCAD纽元加元0.89530.00550.89000.89710.88750.88980.89530.8961
CHFHKD瑞郎港币7.87770.00557.87147.90457.86277.87227.87777.8813
CHFGBP瑞郎英镑0.76250.00480.75770.76410.75630.75770.76250.7630
NZDGBP纽元英镑0.51610.00440.51190.51730.51050.51170.51610.5166
EURAUD欧元澳元1.58190.00401.57771.58271.57521.57791.58191.5828
EURGBP欧元英镑0.88820.00350.88460.88980.88400.88470.88820.8885
EURCAD欧元加元1.54130.00311.53861.54171.53601.53821.54131.5418
NZDEUR纽元欧元0.58090.00250.57860.58360.57700.57840.58090.5814
NZDCHF纽元瑞朗0.67680.00180.67540.68120.67340.67500.67680.6774
CADGBP加元英镑0.57620.00110.57500.57800.57410.57510.57620.5766
JPYGBP日元英镑0.67380.00110.67270.67510.67050.67270.67380.6741
AUDGBP澳元英镑0.56140.00090.56040.56260.55900.56050.56140.5617
JPYAUD日元澳元1.19990.00071.19931.20151.19551.19921.19991.2008
HKDCAD港币加元0.16780.00050.16730.16790.16700.16730.16780.1678
CADAUD加元澳元1.02590.00011.02521.02821.02421.02581.02591.0269
CHFEUR瑞郎欧元--0.0000------------
HKDCHF港币瑞郎0.1269-0.00010.12700.12710.12650.12700.12690.1270
JPYCAD日元加元1.1694-0.00021.16951.17051.16631.16961.16941.1699
AUDCAD澳元加元0.9738-0.00050.97440.97560.97180.97430.97380.9744
AUDEUR澳元欧元0.6318-0.00170.63340.63470.63150.63350.63180.6323
EURCHF欧元瑞郎1.1648-0.00251.16711.16811.16381.16731.16481.1650
GBPCAD英镑加元1.7353-0.00261.73831.74101.72931.73791.73531.7358
GBPAUD英镑澳元1.7805-0.00261.78231.78761.77611.78311.78051.7820
数据时间:2018-07-17 21:44:40

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑