行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURJPY欧元兑日元161.71051.3347160.3750162.3275160.0760160.3758161.6305161.7905
NZDJPY新西兰元兑日元85.35851.168784.237285.546084.138084.189885.262585.4545
AUDJPY澳元兑日元94.01981.147092.916694.107392.793592.872893.953094.0865
CADJPY加元兑日元103.42981.0620102.3175103.5520102.1724102.3678103.3755103.4840
GBPJPY英镑兑日元192.27030.8288191.4500192.7590191.2800191.4415192.1505192.3900
SGDJPY新加坡元兑日元111.42660.7837110.6456111.5371110.6052110.6429110.3365112.5168
CHFJPY瑞郎兑日元167.94850.3700167.2686173.1473161.5418167.5785167.9083167.9886
ZARJPY南非兰特兑日元8.17330.11688.06518.19438.06078.05658.15308.1936
HKDJPY港币兑日元19.12240.105319.017519.174019.009519.017119.117419.1274
NZDHKD新西兰元兑港币4.46730.03974.43014.47434.42464.42764.46354.4712
TRYJPY土耳其里拉兑日元4.06850.03524.02934.06884.02484.03334.02654.1105
AUDHKD澳元兑港币4.91790.03434.88474.92154.87914.88364.91614.9198
CADHKD加元兑港币5.40860.02685.38075.41475.37905.38185.40635.4109
EURHKD欧元兑港币8.45640.02248.43488.48208.41828.43408.45318.4597
SGDHKD新加坡元兑港币5.82710.00905.81785.83095.81285.81815.82115.8332
NZDCHF新西兰元兑瑞郎0.50860.00610.50300.50940.50200.50250.50790.5093
AUDCHF澳元兑瑞郎0.55980.00560.55460.56050.55360.55420.55950.5602
EURCHF欧元兑瑞郎0.96280.00560.95880.96620.95650.95720.96210.9635
NZDSGD新西兰元兑新加坡元0.76640.00530.76060.76800.76050.76110.76490.7679
CADCHF加元兑瑞郎0.61590.00520.61100.61650.61030.61070.61560.6162
NZDGBP新西兰元兑英镑0.44420.00440.43990.44500.43960.43980.44350.4449
AUDSGD澳元兑新加坡元0.84370.00430.83950.84480.83890.83940.84190.8455
AUDGBP澳元兑英镑0.48910.00400.48520.48960.48470.48510.48880.4893
NZDEUR新西兰元兑欧元0.52830.00340.52540.52880.52450.52490.52770.5289
CADGBP加元兑英镑0.53800.00340.53440.53860.53310.53460.53750.5384
SGDCHF新加坡元兑瑞郎0.66350.00330.66170.66400.65990.66020.66280.6642
CADSGD加元兑新加坡元0.92830.00330.92470.92960.92420.92500.92650.9300
NZDCAD新西兰元兑加元0.82580.00310.82320.82760.82230.82270.82450.8270
EURGBP欧元兑英镑0.84090.00300.83780.84290.83730.83790.84000.8418
AUDEUR澳元兑欧元0.58150.00250.57950.58200.57810.57900.58090.5821
数据时间:2025-03-16
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑