行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
AUDJPY澳元兑日元112.38800.8717111.6290112.4350111.5463111.5163112.3810112.3950
NZDJPY新西兰元兑日元93.05850.838792.424993.099592.272092.219893.054593.0625
EURTRY欧元兑土耳其里拉50.81120.338550.444950.848650.432050.472750.807250.8152
EURJPY欧元兑日元182.67850.3260182.3415182.8045181.8688182.3525182.6620182.6950
GBPJPY英镑兑日元211.44400.2130212.3016212.3016210.8108211.2310211.4390211.4490
JPYTRY100日元兑土耳其里拉27.79920.130827.676227.814127.654127.668427.796127.8024
ZARJPY南非兰特兑日元9.50190.07249.45199.51549.42519.42959.49969.5041
AUDHKD澳元兑港币5.53700.07165.47445.54045.46865.46545.53655.5375
GBPHKD英镑兑港币10.41630.065710.367710.423510.353110.350610.415610.4171
NZDHKD新西兰元兑港币4.58420.06574.53294.58714.52334.51854.58304.5853
EURHKD欧元兑港币9.00000.06288.94249.00648.93928.93728.99969.0004
CHFHKD瑞郎兑港币9.94050.05139.90519.95409.88419.88929.94009.9410
SGDHKD新加坡元兑港币6.12880.03056.10186.13086.09536.09836.12776.1299
CADHKD加元兑港币5.73280.02755.70225.73545.70115.70535.73235.7332
JPYHKD100日元兑港币4.92680.02634.90324.92934.90064.90054.92674.9269
AUDCAD澳元兑加元0.96580.00770.96000.96650.95840.95810.96580.9659
NZDCAD新西兰元兑加元0.79970.00760.79470.80060.79270.79210.79950.7999
AUDSGD澳元兑新加坡元0.90340.00710.90290.90380.89660.89630.90330.9036
NZDSGD新西兰元兑新加坡元0.74800.00700.74290.74820.74170.74100.74780.7483
AUDCHF澳元兑瑞郎0.55690.00440.55290.55710.55030.55250.55680.5570
NZDCHF新西兰元兑瑞郎0.46120.00430.45800.46120.45700.45690.46110.4613
NZDEUR新西兰元兑欧元0.50930.00370.50690.50950.50590.50560.50920.5095
AUDEUR澳元兑欧元0.61520.00370.61240.61530.61150.61150.61520.6153
NZDGBP新西兰元兑英镑0.44010.00350.43730.44020.43670.43660.43990.4402
AUDGBP澳元兑英镑0.53150.00350.52820.53170.52800.52800.53150.5316
EURCAD欧元兑加元1.56990.00341.56791.57251.56551.56651.56981.5700
EURSGD欧元兑新加坡元1.46860.00321.46651.46911.46411.46541.46831.4689
GBPCAD英镑兑加元1.81710.00291.81731.81951.81411.81421.81701.8172
GBPSGD英镑兑新加坡元1.69970.00251.69871.70481.69421.69721.69951.6999
EURCHF欧元兑瑞郎0.90530.00180.90300.90540.90220.90350.90520.9054
数据时间:2026-03-16
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑