首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎兑日元199.08490.5680198.4950199.7147198.4023198.5169199.0778199.0920
GBPJPY英镑兑日元208.62680.5488208.0800209.3328207.9100208.0780208.6175208.6360
EURHUF欧元兑匈牙利福林379.44530.4953378.8890379.7583377.9560378.9500379.3480379.5425
NZDJPY新西兰元兑日元92.43730.238392.172592.799592.053892.199092.425092.4495
EURJPY欧元兑日元181.53780.2200181.3100182.2818181.1645181.3178181.5270181.5485
SGDJPY新加坡元兑日元121.12390.1555121.0143121.5938120.9152120.9684121.1082121.1396
CADJPY加元兑日元112.38200.1547112.1950112.9735112.0690112.2273112.3740112.3900
EURTRY欧元兑土耳其里拉51.93950.038151.876051.977751.819951.901451.933251.9457
CHFHKD瑞郎兑港币10.18420.025210.154710.189910.126510.159010.183010.1855
JPYTRY100日元兑土耳其里拉28.61080.024928.623428.660828.441828.585928.606328.6153
GBPHKD英镑兑港币10.66990.022410.645410.678010.622510.647510.669210.6705
ZARJPY南非兰特兑日元9.58990.02159.57109.61519.53259.56849.58729.5926
EURCZK欧元兑捷克克朗24.26780.012724.255124.289024.224524.255124.249124.2865
CHFZAR瑞郎兑南非兰特20.75810.010420.703620.880920.699420.747720.751920.7643
NZDHKD新西兰元兑港币4.72810.01014.71614.73064.70174.71804.72704.7292
GBPZAR英镑兑南非兰特21.75420.009421.746221.886521.706421.744821.748021.7605
HKDJPY港币兑日元19.54880.006819.542519.656519.515919.542019.548319.5494
EURHKD欧元兑港币9.28590.00619.27749.29079.26039.27989.28549.2865
CHFAUD瑞郎兑澳元1.83890.00601.83391.84571.83061.83291.83871.8390
GBPAUD英镑兑澳元1.92710.00601.92121.93261.91891.92111.92701.9272
GBPPLN英镑兑波兰兹罗提4.83910.00504.83404.84354.83154.83414.83844.8397
CADHKD加元兑港币5.74850.00455.74125.75175.73185.74405.74835.7488
SGDHKD新加坡元兑港币6.19510.00426.19296.19656.17826.19096.19406.1961
EURAUD欧元兑澳元1.67690.00271.67451.68301.67191.67421.67681.6770
NZDAUD新西兰元兑澳元0.85380.00260.85110.85470.85040.85120.85370.8539
GBPCAD英镑兑加元1.85640.00251.85411.85821.85261.85391.85631.8564
CHFSGD瑞郎兑新加坡元1.64350.00241.64101.64611.63861.64111.64331.6437
CHFCAD瑞郎兑加元1.77140.00241.77001.77421.76611.76901.77121.7716
GBPSGD英镑兑新加坡元1.72230.00231.71971.72361.71831.72001.72211.7225
SGDAUD新加坡元兑澳元1.11890.00201.11771.12291.11541.11691.11881.1190
数据时间：2026-02-14
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑