行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
JPYHKD日元港币6.96890.06156.90736.97706.90156.90746.96896.9710
CHFHKD瑞郎港币7.90240.04667.85507.90787.85137.85587.90247.9035
GBPHKD英镑港币10.32340.023510.299810.356210.287610.299910.323410.3269
EURHKD欧元港币9.21380.02279.19229.23069.18639.19119.21389.2147
GBPNZD英磅纽元1.93850.01371.92481.95311.92301.92481.93851.9397
JPYAUD日元澳元1.17890.01361.16541.18121.16411.16531.17891.1795
EURNZD欧元纽元1.73030.01241.71801.74071.71651.71791.73031.7308
CHFAUD瑞郎澳元1.33690.01141.32521.33911.32431.32551.33691.3373
JPYCAD日元加元1.13840.01031.12821.14261.12661.12811.13841.1390
GBPAUD英镑澳元1.74660.00881.73771.75661.73661.73781.74661.7472
EURAUD欧元澳元1.55890.00801.55081.56561.55001.55091.55891.5592
CHFCAD瑞郎加元1.29100.00801.28281.29451.28171.28301.29101.2917
GBPCAD英镑加元1.68670.00451.68221.69271.67951.68221.68671.6872
JPYGBP日元英镑0.67500.00450.67050.67590.66950.67050.67500.6751
EURCAD欧元加元1.50530.00421.50051.51231.49991.50111.50531.5058
JPYCHF日元瑞郎0.88180.00280.87900.88370.87820.87900.88180.8821
CHFGBP瑞郎英镑0.76520.00260.76250.76600.76020.76260.76520.7656
CADAUD加元澳元1.03510.00241.03271.04031.03211.03271.03511.0358
EURGBP欧元英镑0.89250.00020.89230.89520.88960.89230.89250.8928
HKDCAD港币加元0.16340.00010.16330.16410.16280.16330.16340.1634
CHFEUR瑞郎欧元--0.0000------------
GBPEUR英镑欧元1.1202-0.00021.12041.12371.11651.12041.12021.1207
HKDCHF港币瑞郎0.1265-0.00080.12720.12730.12640.12730.12650.1265
CADGBP加元英镑0.5925-0.00170.59420.59500.59050.59420.59250.5929
NZDAUD纽元澳元0.9006-0.00180.90250.90530.89780.90240.90060.9011
AUDCAD澳元加元0.9654-0.00220.96780.96830.96050.96760.96540.9661
AUDGBP澳元英镑0.5724-0.00280.57520.57540.56890.57520.57240.5726
CADHKD加元港币6.1184-0.00296.12126.14216.09056.12136.11846.1215
AUDEUR澳元欧元0.6412-0.00330.64460.64490.63830.64450.64120.6416
NZDGBP纽元英镑0.5155-0.00360.51930.51970.51170.51910.51550.5159
数据时间:2017-11-18 04:59:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑