首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑兑日元208.40630.2448208.1300208.5048207.9910208.1615208.3940208.4185
EURJPY欧元兑日元182.60850.2427182.3200182.6923182.2490182.3658182.6060182.6110
AUDJPY澳元兑日元102.97630.1163102.8040103.1443102.7645102.8600102.9690102.9835
CADJPY加元兑日元113.02700.1147112.8805113.1165112.8320112.9123113.0150113.0390
SGDJPY新加坡元兑日元120.64910.1069120.5531120.7953120.4490120.5422120.6336120.6646
CHFJPY瑞郎兑日元195.98050.0870195.7495196.1473195.5876195.8935195.9689195.9920
NZDJPY新西兰元兑日元89.88000.050589.825090.076589.686389.829589.868589.8915
GBPZAR英镑兑南非兰特22.41040.027222.371222.416522.370622.383222.401722.4191
HKDJPY港币兑日元20.01620.024119.986520.022219.982619.992120.015320.0171
EURZAR欧元兑南非兰特19.63430.023919.617519.639919.600519.610419.628419.6403
JPYTRY100日元兑土耳其里拉27.48230.007927.527627.536227.436527.474427.479127.4855
CHFZAR瑞郎兑南非兰特21.07090.006821.065121.085621.042821.064121.063721.0781
EURSEK欧元兑瑞典克朗10.88270.003710.885910.890210.873810.879010.879510.8860
EURNZD欧元兑新西兰元2.03170.00182.03012.03232.02792.02992.03142.0319
GBPNZD英镑兑新西兰元2.31870.00162.31702.31982.31452.31712.31842.3190
ZARJPY南非兰特兑日元9.30100.00119.29559.31669.28709.29999.29889.3031
EURCHF欧元兑瑞郎0.93190.00100.93140.93220.93100.93090.93170.9320
GBPCHF英镑兑瑞郎1.06350.00081.06281.06421.06231.06271.06331.0637
AUDNZD澳元兑新西兰元1.14570.00081.14481.14611.14451.14491.14561.1458
CADNZD加元兑新西兰元1.25750.00071.25691.25801.25541.25681.25721.2577
EURHKD欧元兑港币9.12320.00079.12319.12699.11919.12259.12279.1238
SGDNZD新加坡元兑新西兰元1.34240.00061.34241.34311.34071.34181.34221.3426
EURSGD欧元兑新加坡元1.51350.00061.51321.51411.51201.51291.51341.5137
EURCAD欧元兑加元1.61570.00051.61511.61631.61411.61521.61551.6158
GBPSGD英镑兑新加坡元1.72740.00051.72631.72891.72461.72691.72721.7275
AUDCHF澳元兑瑞郎0.52550.00040.52510.52610.52470.52510.52540.5255
CADCHF加元兑瑞郎0.57670.00030.57650.57720.57620.57640.57660.5768
SGDCHF新加坡元兑瑞郎0.61560.00030.61550.61620.61510.61530.61560.6157
EURAUD欧元兑澳元1.77330.00031.77331.77421.77071.77301.77321.7734
HKDNZD港币兑新西兰元0.22270.00020.22250.22280.22220.22250.22270.2227
数据时间：2025-12-19
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑