行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎日元111.840.52111.33111.90111.18111.32111.84111.86
GBPJPY英镑日元149.110.08149.10149.68148.73149.03149.11149.18
CHFHKD瑞郎港币7.91140.04317.86867.91377.85497.86837.91147.9127
AUDJPY澳元日元84.200.0284.1884.4783.9884.1884.2084.25
GBPHKD英镑港币10.54760.014010.541210.587710.526010.533610.547610.5517
AUDHKD澳元港币5.95710.00715.94835.96945.94125.95005.95715.9599
CHFAUD瑞郎澳元1.32770.00621.32221.32791.31791.32151.32771.3280
CHFCAD瑞郎加元1.28770.00601.28231.28791.27841.28171.28771.2883
JPYHKD日元港币7.07230.00597.06687.08287.05817.06647.07237.0754
CADHKD加元港币6.14110.00516.13446.16036.13346.13606.14116.1435
GBPNZD英磅纽元1.93640.00481.93311.93791.92561.93161.93641.9374
CHFGBP瑞郎英镑0.74980.00300.74630.75110.74410.74680.74980.7501
GBPEUR英镑欧元1.14030.00151.13931.14171.13751.13881.14031.1405
AUDEUR澳元欧元0.64410.00130.64290.64560.64200.64280.64410.6443
GBPAUD英镑澳元1.77010.00091.77051.77471.76621.76921.77011.7710
GBPCAD英镑加元1.71700.00081.71761.72091.71191.71621.71701.7176
EURNZD欧元纽元1.69800.00041.69741.70101.68861.69761.69801.6983
AUDCAD澳元加元0.96960.00030.96960.97060.96750.96930.96960.9706
CADAUD加元澳元1.03100.00031.03031.03291.02961.03071.03101.0314
JPYCAD日元加元1.15130.00021.15141.15281.14751.15111.15131.1521
JPYAUD日元澳元1.18680.00001.18691.19001.18301.18681.18681.1876
CHFEUR瑞郎欧元--0.0000------------
AUDGBP澳元英镑0.5646-0.00010.56430.56590.56310.56470.56460.5649
HKDCAD港币加元0.1628-0.00010.16300.16300.16230.16290.16280.1628
NZDEUR纽元欧元0.5885-0.00030.58900.59200.58750.58880.58850.5891
CADGBP加元英镑0.5821-0.00030.58190.58400.58080.58240.58210.5825
JPYGBP日元英镑0.6704-0.00030.67030.67210.66770.67070.67040.6708
HKDCHF港币瑞郎0.1264-0.00060.12700.12730.12630.12700.12640.1264
NZDGBP纽元英镑0.5162-0.00110.51690.51890.51570.51730.51620.5164
EURGBP欧元英镑0.8767-0.00120.87770.87890.87550.87790.87670.8769
数据时间:2018-05-22 23:52:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑