行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURHUF欧元兑匈牙利福林421.35752.2085419.7500425.9985419.1300419.1490421.1350421.5800
NZDJPY新西兰元兑日元82.81450.222082.520083.446581.988082.592582.805082.8240
SGDJPY新加坡元兑日元101.42650.1280101.2550101.6150100.8880101.2985101.4180101.4350
CHFZAR瑞郎兑南非兰特18.11530.103817.977218.157517.938218.011518.110818.1198
JPYZAR100日元兑南非兰特12.31450.075312.252012.362512.204112.239212.324412.3047
HKDJPY港币兑日元18.42710.064018.359518.452018.286018.363118.426518.4276
AUDJPY澳元兑日元93.76650.035593.676594.012092.935093.731093.757093.7760
TRYJPY土耳其里拉兑日元7.78800.03107.75107.79657.72157.75707.78507.7910
EURPLN欧元兑波兰兹罗提4.82390.01254.81144.84874.79034.81144.82204.8258
EURSEK欧元兑瑞典克朗10.84310.011910.832510.860410.810610.831210.840010.8461
CHFGBP瑞郎兑英镑0.89880.00910.88880.90330.88760.88970.89880.8987
CHFCAD瑞郎兑加元1.38700.00751.37651.39061.37601.37951.38711.3869
CHFEUR瑞郎兑欧元1.02980.00751.02081.03101.02071.02231.02991.0297
SGDGBP新加坡元兑英镑0.61970.00720.61230.62330.61170.61250.61980.6197
SGDCAD新加坡元兑加元0.95650.00700.94990.95830.94870.94950.95650.9564
NZDCAD新西兰元兑加元0.78090.00680.77450.78410.77180.77410.78080.7810
NZDGBP新西兰元兑英镑0.50600.00660.49940.50660.49780.49940.50610.5060
SGDEUR新加坡元兑欧元0.71010.00650.70350.71110.70330.70360.71020.7101
JPYGBP100日元兑英镑0.61100.00640.60490.61490.60350.60460.61110.6110
AUDGBP澳元兑英镑0.57300.00630.56660.57400.56620.56670.57300.5729
NZDEUR新西兰元兑欧元0.57980.00610.57380.58090.57180.57370.57990.5797
AUDCAD澳元兑加元0.88420.00570.87880.88440.87610.87850.88420.8843
JPYCAD100日元兑加元0.94300.00570.93770.94590.93660.93730.94310.9429
AUDEUR澳元兑欧元0.65650.00550.65090.65660.64950.65100.65650.6564
JPYEUR100日元兑欧元0.70010.00550.69480.70200.69410.69460.70020.7001
HKDSGD港币兑新加坡元0.18260.00330.18300.18400.18240.17930.18250.1826
CADGBP加元兑英镑0.64800.00290.64480.65070.64410.64510.64810.6479
EURGBP欧元兑英镑0.87280.00240.87030.87770.86930.87040.87270.8729
NZDAUD新西兰元兑澳元0.88320.00200.88150.88930.87850.88120.88330.8831
NZDCHF新西兰元兑瑞郎0.56300.00180.56220.56810.55910.56120.56300.5631
数据时间:2022-10-06
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑