行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑日元151.810.72150.70152.23150.70151.09151.81151.88
CADJPY加元日元90.990.2490.7691.1990.7490.7590.9991.05
AUDJPY澳元日元89.310.1589.1189.6788.9489.1689.3189.39
CHFJPY瑞郎日元115.620.13115.52115.85115.42115.49115.62115.71
EURJPY欧元日元133.900.12133.64134.23133.44133.78133.90133.95
GBPHKD英镑港币10.56980.032710.510510.572910.510410.537110.569810.5728
GBPNZD英磅纽元1.86240.02491.83241.86521.83091.83751.86241.8638
HKDJPY港币日元14.360.0214.3414.4114.3414.3414.3614.37
EURNZD欧元纽元1.64300.01531.62631.64501.62471.62771.64301.6432
CADHKD加元港币6.33530.00696.32846.33686.32166.32846.33536.3383
GBPCHF英镑瑞郎1.31230.00471.30421.31401.30421.30761.31231.3132
GBPAUD英镑澳元1.69870.00451.69621.70151.69061.69421.69871.7001
GBPEUR英镑欧元1.13350.00441.13151.13431.13041.12911.13351.1340
GBPCAD英镑加元1.66830.00301.66571.66941.66181.66531.66831.6684
CADCHF加元瑞郎0.78660.00130.78540.78730.78500.78530.78660.7873
CADAUD加元澳元1.01820.00071.01811.02061.01581.01751.01821.0192
AUDEUR澳元欧元0.66690.00060.66800.66840.66600.66630.66690.6674
AUDHKD澳元港币6.21840.00066.21466.22576.19846.21786.21846.2227
AUDCHF澳元瑞郎0.77200.00040.77110.77420.76980.77160.77200.7729
HKDCHF港币瑞郎0.12410.00000.12410.12440.12410.12410.12410.1242
CHFEUR瑞郎欧元--0.0000------------
EURCHF欧元瑞郎1.1578-0.00011.15561.15901.15491.15791.15781.1583
HKDCAD港币加元0.1578-0.00020.15790.15810.15780.15800.15780.1578
JPYCHF日元瑞郎0.8642-0.00100.86490.86580.86260.86520.86420.8649
AUDCAD澳元加元0.9811-0.00110.98160.98390.97890.98220.98110.9822
CADGBP加元英镑0.5992-0.00120.60190.60190.59870.60040.59920.5996
CHFAUD瑞郎澳元1.2938-0.00121.29581.29781.29071.29501.29381.2953
EURAUD欧元澳元1.4989-0.00131.49711.50071.49591.50021.49891.4990
AUDGBP澳元英镑0.5882-0.00170.58920.59100.58730.58990.58820.5887
CHFCAD瑞郎加元1.2702-0.00211.27211.27231.26931.27231.27021.2714
数据时间:2017-09-25 12:37:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑