行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑日元144.860.48144.37144.95143.70144.38144.86144.89
CHFJPY瑞郎日元114.160.25113.87114.27113.42113.91114.16114.17
EURJPY欧元日元121.180.25120.93121.35120.36120.93121.18121.20
GBPHKD英镑港币10.10620.084710.017810.108410.009710.021510.106210.1077
EURHKD欧元港币8.45350.05948.39218.45998.38708.39418.45358.4549
CHFHKD瑞郎港币7.96290.05607.90507.96897.88907.90697.96297.9647
JPYHKD日元港币6.97590.03596.94056.98626.91806.94006.97596.9778
CADHKD加元港币5.89700.03015.86695.89835.85145.86695.89675.8978
AUDHKD澳元港币5.16430.01605.14665.17005.12205.14835.16435.1646
GBPAUD英镑澳元1.95680.01031.94661.96231.94511.94651.95681.9570
CADJPY加元日元84.530.0184.5284.6684.0284.5284.5384.54
GBPNZD英磅纽元2.04180.00892.03312.05072.03092.03292.04192.0421
EURAUD欧元澳元1.63690.00681.63041.64061.62851.63011.63691.6370
CHFAUD瑞郎澳元1.54190.00641.53571.54611.52851.53551.54191.5424
GBPCAD英镑加元1.71380.00581.70781.71741.70581.70801.71381.7139
EURNZD欧元纽元1.70800.00511.70301.71431.70071.70291.70801.7083
JPYAUD日元澳元1.35060.00371.34831.36111.34161.34691.35061.3521
EURCAD欧元加元1.43350.00291.43041.43751.42831.43061.43351.4337
CHFCAD瑞郎加元1.35010.00261.34731.35501.34571.34751.35011.3506
CADAUD加元澳元1.14170.00241.13961.14441.13471.13931.14171.1422
GBPCHF英镑瑞郎1.26900.00171.26721.27131.26531.26731.26901.2692
GBPEUR英镑欧元1.19540.00161.19381.19841.19241.19381.19541.1956
NZDAUD纽元澳元0.95800.00110.95690.95810.95490.95690.95800.9588
JPYCAD日元加元1.18300.00011.18291.18941.18001.18291.18301.1840
CHFEUR瑞郎欧元--0.0000------------
EURCHF欧元瑞郎1.0615-0.00011.06151.06241.06041.06161.06151.0616
NZDCAD纽元加元0.8392-0.00090.83980.84040.83510.84010.83920.8393
HKDCAD港币加元0.1695-0.00090.17040.17040.16950.17040.16950.1696
CHFGBP瑞郎英镑0.7879-0.00090.78890.79010.78630.78880.78790.7882
HKDCHF港币瑞郎0.1255-0.00100.12650.12650.12540.12650.12550.1256
数据时间:2020-02-22 02:59:03

数据合作电话:

021-50819999-6173

sslink@stockstar.com

TOP↑