首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
AUDJPY澳元兑日元114.20550.2740113.8430114.2420113.7723113.9315114.1975114.2135
NZDJPY新西兰元兑日元93.83050.119293.645693.864093.473093.711393.821093.8400
CADJPY加元兑日元116.62650.0715116.6522116.7695116.5545116.5550116.6170116.6360
EURJPY欧元兑日元186.81830.0623186.6525186.8940186.6435186.7560186.8140186.8225
SGDJPY新加坡元兑日元124.94900.0566125.0290125.0290124.9026124.8924124.9325124.9655
GBPJPY英镑兑日元215.65550.0545215.5511215.7400215.4225215.6010215.6385215.6725
EURTRY欧元兑土耳其里拉52.80250.049352.720152.820352.690652.753252.767952.8371
AUDHKD澳元兑港币5.61640.01495.58795.61775.58735.60155.61605.6168
JPYTRY100日元兑土耳其里拉28.25500.014528.220028.268028.198528.240528.251928.2581
EURCZK欧元兑捷克克朗24.35110.008424.341524.374824.301124.342724.333024.3692
NZDHKD新西兰元兑港币4.61450.00744.59654.61624.59164.60714.61314.6159
EURSEK欧元兑瑞典克朗10.80580.006510.825310.840410.796410.799310.790010.8216
ZARJPY南非兰特兑日元9.64610.00609.59849.65429.59129.64019.64219.6502
EURZAR欧元兑南非兰特19.36790.005319.455919.496219.352019.362619.358719.3771
EURHKD欧元兑港币9.18700.00519.16259.18859.16259.18199.18649.1875
GBPHKD英镑兑港币10.60570.004710.584210.606510.583110.601010.605210.6062
SGDHKD新加坡元兑港币6.14450.00466.13906.14616.13406.13996.14316.1459
CADHKD加元兑港币5.73510.00375.72635.73545.72635.73145.73475.7354
AUDCAD澳元兑加元0.97920.00190.97570.97960.97470.97730.97910.9794
CHFHKD瑞郎兑港币9.98180.00179.95519.98339.95499.98019.98159.9821
AUDSGD澳元兑新加坡元0.91410.00170.91020.91430.91000.91240.91400.9142
AUDNZD澳元兑新西兰元1.21720.00151.21561.21811.21441.21571.21711.2173
AUDCHF澳元兑瑞郎0.56260.00140.56120.56300.56040.56120.56250.5628
AUDGBP澳元兑英镑0.52960.00130.52790.52980.52790.52830.52950.5298
AUDEUR澳元兑欧元0.61130.00130.60970.61150.60940.61000.61130.6114
NZDCAD新西兰元兑加元0.80460.00080.80240.80490.80130.80380.80440.8048
EURCHF欧元兑瑞郎0.92060.00070.92050.92120.91950.91990.92050.9208
EURDKK欧元兑丹麦克朗7.47290.00077.47297.47387.47157.47227.47247.4733
NZDSGD新西兰元兑新加坡元0.75100.00070.74880.75120.74810.75030.75070.7513
NZDCHF新西兰元兑瑞郎0.46230.00070.46170.46240.46080.46160.46220.4624
数据时间：2026-04-27
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑