交叉汇率
| 代码 |
名称 |
最新价 |
涨跌额 |
开盘 |
最高 |
最低 |
昨收 |
买入 |
卖出 |
| NZDJPY | 新西兰元兑日元 | 93.2093 | 0.9895 | 92.4249 | 93.2405 | 92.2720 | 92.2198 | 93.2055 | 93.2130 |
| AUDJPY | 澳元兑日元 | 112.4775 | 0.9612 | 111.6290 | 112.5035 | 111.5463 | 111.5163 | 112.4715 | 112.4835 |
| EURJPY | 欧元兑日元 | 183.1023 | 0.7498 | 182.3415 | 183.1748 | 181.8688 | 182.3525 | 183.0955 | 183.1090 |
| GBPJPY | 英镑兑日元 | 211.9080 | 0.6770 | 212.3016 | 212.3016 | 210.8108 | 211.2310 | 211.8960 | 211.9200 |
| EURTRY | 欧元兑土耳其里拉 | 50.8919 | 0.4192 | 50.4449 | 50.9139 | 50.4320 | 50.4727 | 50.8878 | 50.8960 |
| CHFJPY | 瑞郎兑日元 | 202.0202 | 0.2023 | 202.0195 | 202.2344 | 201.1012 | 201.8179 | 202.0029 | 202.0374 |
| JPYTRY | 100日元兑土耳其里拉 | 27.7836 | 0.1152 | 27.6762 | 27.8141 | 27.6541 | 27.6684 | 27.7805 | 27.7868 |
| ZARJPY | 南非兰特兑日元 | 9.5371 | 0.1076 | 9.4519 | 9.5473 | 9.4251 | 9.4295 | 9.5341 | 9.5402 |
| GBPHKD | 英镑兑港币 | 10.4396 | 0.0890 | 10.3677 | 10.4432 | 10.3531 | 10.3506 | 10.4393 | 10.4399 |
| EURHKD | 欧元兑港币 | 9.0199 | 0.0827 | 8.9424 | 9.0235 | 8.9392 | 8.9372 | 9.0194 | 9.0204 |
| AUDHKD | 澳元兑港币 | 5.5410 | 0.0756 | 5.4744 | 5.5429 | 5.4686 | 5.4654 | 5.5407 | 5.5414 |
| NZDHKD | 新西兰元兑港币 | 4.5915 | 0.0730 | 4.5329 | 4.5947 | 4.5233 | 4.5185 | 4.5901 | 4.5929 |
| CHFHKD | 瑞郎兑港币 | 9.9514 | 0.0622 | 9.9051 | 9.9559 | 9.8841 | 9.8892 | 9.9507 | 9.9522 |
| SGDHKD | 新加坡元兑港币 | 6.1313 | 0.0330 | 6.1018 | 6.1323 | 6.0953 | 6.0983 | 6.1302 | 6.1323 |
| JPYHKD | 100日元兑港币 | 4.9263 | 0.0258 | 4.9032 | 4.9293 | 4.9006 | 4.9005 | 4.9263 | 4.9263 |
| CADHKD | 加元兑港币 | 5.7279 | 0.0226 | 5.7022 | 5.7354 | 5.7011 | 5.7053 | 5.7275 | 5.7284 |
| NZDCAD | 新西兰元兑加元 | 0.8017 | 0.0096 | 0.7947 | 0.8021 | 0.7927 | 0.7921 | 0.8015 | 0.8019 |
| AUDCAD | 澳元兑加元 | 0.9673 | 0.0092 | 0.9600 | 0.9677 | 0.9584 | 0.9581 | 0.9672 | 0.9674 |
| GBPCAD | 英镑兑加元 | 1.8226 | 0.0084 | 1.8173 | 1.8232 | 1.8141 | 1.8142 | 1.8225 | 1.8228 |
| EURCAD | 欧元兑加元 | 1.5747 | 0.0082 | 1.5679 | 1.5754 | 1.5655 | 1.5665 | 1.5746 | 1.5748 |
| NZDSGD | 新西兰元兑新加坡元 | 0.7489 | 0.0079 | 0.7429 | 0.7493 | 0.7417 | 0.7410 | 0.7486 | 0.7493 |
| AUDSGD | 澳元兑新加坡元 | 0.9037 | 0.0074 | 0.9029 | 0.9040 | 0.8966 | 0.8963 | 0.9037 | 0.9038 |
| EURSGD | 欧元兑新加坡元 | 1.4711 | 0.0057 | 1.4665 | 1.4716 | 1.4641 | 1.4654 | 1.4710 | 1.4712 |
| GBPSGD | 英镑兑新加坡元 | 1.7027 | 0.0055 | 1.6987 | 1.7048 | 1.6942 | 1.6972 | 1.7026 | 1.7029 |
| NZDCHF | 新西兰元兑瑞郎 | 0.4615 | 0.0046 | 0.4580 | 0.4616 | 0.4570 | 0.4569 | 0.4613 | 0.4616 |
| AUDCHF | 澳元兑瑞郎 | 0.5568 | 0.0043 | 0.5529 | 0.5571 | 0.5503 | 0.5525 | 0.5567 | 0.5569 |
| CHFCAD | 瑞郎兑加元 | 1.7374 | 0.0036 | 1.7373 | 1.7392 | 1.7311 | 1.7338 | 1.7372 | 1.7376 |
| NZDEUR | 新西兰元兑欧元 | 0.5091 | 0.0035 | 0.5069 | 0.5095 | 0.5059 | 0.5056 | 0.5090 | 0.5093 |
| NZDGBP | 新西兰元兑英镑 | 0.4398 | 0.0032 | 0.4373 | 0.4402 | 0.4367 | 0.4366 | 0.4397 | 0.4400 |
| EURCHF | 欧元兑瑞郎 | 0.9064 | 0.0029 | 0.9030 | 0.9066 | 0.9022 | 0.9035 | 0.9063 | 0.9064 |
| 数据时间:2026-03-17
|

广告