| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| NZDJPY | 纽元日元 | 76.57 | 0.53 | 76.07 | 76.84 | 75.87 | 76.04 | 76.57 | 76.65 |
| CHFJPY | 瑞郎日元 | 113.11 | 0.49 | 112.60 | 113.18 | 112.47 | 112.62 | 113.11 | 113.15 |
| EURJPY | 欧元日元 | 131.80 | 0.32 | 131.49 | 131.92 | 131.44 | 131.48 | 131.80 | 131.85 |
| HKDJPY | 港币日元 | 14.35 | 0.05 | 14.30 | 14.36 | 14.29 | 14.30 | 14.35 | 14.36 |
| CHFAUD | 瑞郎澳元 | 1.3579 | 0.0065 | 1.3509 | 1.3583 | 1.3482 | 1.3514 | 1.3579 | 1.3590 |
| NZDAUD | 纽元澳元 | 0.9187 | 0.0063 | 0.9127 | 0.9205 | 0.9109 | 0.9124 | 0.9187 | 0.9199 |
| CHFCAD | 瑞郎加元 | 1.3230 | 0.0059 | 1.3173 | 1.3235 | 1.3151 | 1.3171 | 1.3230 | 1.3237 |
| NZDCAD | 纽元加元 | 0.8953 | 0.0055 | 0.8900 | 0.8971 | 0.8875 | 0.8898 | 0.8953 | 0.8961 |
| CHFHKD | 瑞郎港币 | 7.8777 | 0.0055 | 7.8714 | 7.9045 | 7.8627 | 7.8722 | 7.8777 | 7.8813 |
| CHFGBP | 瑞郎英镑 | 0.7625 | 0.0048 | 0.7577 | 0.7641 | 0.7563 | 0.7577 | 0.7625 | 0.7630 |
| NZDGBP | 纽元英镑 | 0.5161 | 0.0044 | 0.5119 | 0.5173 | 0.5105 | 0.5117 | 0.5161 | 0.5166 |
| EURAUD | 欧元澳元 | 1.5819 | 0.0040 | 1.5777 | 1.5827 | 1.5752 | 1.5779 | 1.5819 | 1.5828 |
| EURGBP | 欧元英镑 | 0.8882 | 0.0035 | 0.8846 | 0.8898 | 0.8840 | 0.8847 | 0.8882 | 0.8885 |
| EURCAD | 欧元加元 | 1.5413 | 0.0031 | 1.5386 | 1.5417 | 1.5360 | 1.5382 | 1.5413 | 1.5418 |
| NZDEUR | 纽元欧元 | 0.5809 | 0.0025 | 0.5786 | 0.5836 | 0.5770 | 0.5784 | 0.5809 | 0.5814 |
| NZDCHF | 纽元瑞朗 | 0.6768 | 0.0018 | 0.6754 | 0.6812 | 0.6734 | 0.6750 | 0.6768 | 0.6774 |
| CADGBP | 加元英镑 | 0.5762 | 0.0011 | 0.5750 | 0.5780 | 0.5741 | 0.5751 | 0.5762 | 0.5766 |
| JPYGBP | 日元英镑 | 0.6738 | 0.0011 | 0.6727 | 0.6751 | 0.6705 | 0.6727 | 0.6738 | 0.6741 |
| AUDGBP | 澳元英镑 | 0.5614 | 0.0009 | 0.5604 | 0.5626 | 0.5590 | 0.5605 | 0.5614 | 0.5617 |
| JPYAUD | 日元澳元 | 1.1999 | 0.0007 | 1.1993 | 1.2015 | 1.1955 | 1.1992 | 1.1999 | 1.2008 |
| HKDCAD | 港币加元 | 0.1678 | 0.0005 | 0.1673 | 0.1679 | 0.1670 | 0.1673 | 0.1678 | 0.1678 |
| CADAUD | 加元澳元 | 1.0259 | 0.0001 | 1.0252 | 1.0282 | 1.0242 | 1.0258 | 1.0259 | 1.0269 |
| CHFEUR | 瑞郎欧元 | -- | 0.0000 | -- | -- | -- | -- | -- | -- |
| HKDCHF | 港币瑞郎 | 0.1269 | -0.0001 | 0.1270 | 0.1271 | 0.1265 | 0.1270 | 0.1269 | 0.1270 |
| JPYCAD | 日元加元 | 1.1694 | -0.0002 | 1.1695 | 1.1705 | 1.1663 | 1.1696 | 1.1694 | 1.1699 |
| AUDCAD | 澳元加元 | 0.9738 | -0.0005 | 0.9744 | 0.9756 | 0.9718 | 0.9743 | 0.9738 | 0.9744 |
| AUDEUR | 澳元欧元 | 0.6318 | -0.0017 | 0.6334 | 0.6347 | 0.6315 | 0.6335 | 0.6318 | 0.6323 |
| EURCHF | 欧元瑞郎 | 1.1648 | -0.0025 | 1.1671 | 1.1681 | 1.1638 | 1.1673 | 1.1648 | 1.1650 |
| GBPCAD | 英镑加元 | 1.7353 | -0.0026 | 1.7383 | 1.7410 | 1.7293 | 1.7379 | 1.7353 | 1.7358 |
| GBPAUD | 英镑澳元 | 1.7805 | -0.0026 | 1.7823 | 1.7876 | 1.7761 | 1.7831 | 1.7805 | 1.7820 |
| 数据时间：2018-07-17 21:44:40
|
|||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com