首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
NZDJPY新西兰元兑日元93.12550.905792.424993.129592.272092.219893.117593.1335
AUDJPY澳元兑日元112.40930.8930111.6290112.4388111.5463111.5163112.4020112.4165
EURJPY欧元兑日元182.91580.5633182.3415182.9295181.8688182.3525182.9025182.9290
GBPJPY英镑兑日元211.74650.5155212.3016212.3016210.8108211.2310211.7385211.7545
EURTRY欧元兑土耳其里拉50.80270.330050.444950.848650.432050.472750.799450.8060
CHFJPY瑞郎兑日元202.01180.1939202.0195202.2344201.1012201.8179202.0060202.0175
JPYTRY100日元兑土耳其里拉27.76230.093927.676227.814127.654127.668427.759227.7655
ZARJPY南非兰特兑日元9.49710.06769.45199.51549.42519.42959.49539.4989
GBPHKD英镑兑港币10.41770.067110.367710.423510.353110.350610.417010.4184
AUDHKD澳元兑港币5.53040.06505.47445.54045.46865.46545.53005.5309
CADJPY加元兑日元116.47900.0643116.2760116.4928116.0345116.4147116.4750116.4830
NZDHKD新西兰元兑港币4.58160.06314.53294.58714.52334.51854.58054.5827
EURHKD欧元兑港币8.99980.06268.94249.00648.93928.93728.99949.0002
SGDJPY新加坡元兑日元124.51660.0570124.4030124.5722124.2105124.4596124.5011124.5321
CHFHKD瑞郎兑港币9.93850.04939.90519.95409.88419.88929.93819.9389
SGDHKD新加坡元兑港币6.12590.02766.10186.13086.09536.09836.12496.1270
CADHKD加元兑港币5.73080.02555.70225.73545.70115.70535.73055.7311
JPYHKD100日元兑港币4.91990.01944.90324.92934.90064.90054.91994.9199
NZDCAD新西兰元兑加元0.79950.00740.79470.80060.79270.79210.79930.7997
AUDCAD澳元兑加元0.96510.00700.96000.96650.95840.95810.96500.9651
NZDSGD新西兰元兑新加坡元0.74790.00690.74290.74830.74170.74100.74760.7481
AUDSGD澳元兑新加坡元0.90280.00650.90290.90380.89660.89630.90270.9029
NZDCHF新西兰元兑瑞郎0.46100.00410.45800.46130.45700.45690.46090.4611
AUDCHF澳元兑瑞郎0.55640.00390.55290.55710.55030.55250.55630.5565
EURCAD欧元兑加元1.57040.00391.56791.57251.56551.56651.57041.5704
EURSGD欧元兑新加坡元1.46910.00371.46651.46921.46411.46541.46891.4692
GBPCAD英镑兑加元1.81780.00361.81731.81951.81411.81421.81771.8180
NZDEUR新西兰元兑欧元0.50910.00350.50690.50950.50590.50560.50900.5093
GBPSGD英镑兑新加坡元1.70060.00341.69871.70481.69421.69721.69991.7012
NZDGBP新西兰元兑英镑0.43990.00330.43730.44020.43670.43660.43970.4400
数据时间：2026-03-16
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑