首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURHUF欧元兑匈牙利福林362.56731.0635361.7773363.4833360.2620361.5038361.9700363.1645
CADJPY加元兑日元115.98050.1347116.0455116.1202115.9080115.8458115.9530116.0080
CHFZAR瑞郎兑南非兰特20.94720.085720.967221.060820.939920.861520.915020.9794
GBPZAR英镑兑南非兰特22.12630.081522.097222.201922.097222.044822.099422.1532
EURZAR欧元兑南非兰特19.25530.068719.230919.323619.230919.186619.223619.2869
HKDJPY港币兑日元20.30050.047420.279520.312320.271520.253120.295820.3052
JPYZAR100日元兑南非兰特10.32440.036310.318110.387110.285710.288110.309810.3390
EURSEK欧元兑瑞典克朗10.79160.011410.793410.809510.774910.780210.773510.8097
SGDJPY新加坡元兑日元124.86950.0095124.8481125.0253124.7378124.8600124.8440124.8950
TRYJPY土耳其里拉兑日元3.54550.00853.53953.54753.53953.53703.54203.5490
CHFAUD瑞郎兑澳元1.78890.00441.79611.79651.78851.78451.78791.7898
GBPAUD英镑兑澳元1.89000.00421.89301.89491.88981.88581.88981.8901
CADAUD加元兑澳元1.02250.00371.02581.02591.02241.01881.02251.0226
EURAUD欧元兑澳元1.64470.00371.64741.64851.64441.64101.64451.6449
GBPNZD英镑兑新西兰元2.30080.00352.30182.30492.30062.29732.30042.3012
CHFNZD瑞郎兑新西兰元2.17780.00342.18382.18552.17762.17442.17742.1782
EURPLN欧元兑波兰兹罗提4.23030.00344.22634.23164.22634.22694.22574.2349
GBPPLN英镑兑波兰兹罗提4.86080.00334.85694.86494.85414.85754.85644.8653
CADNZD加元兑新西兰元1.24490.00311.24731.24781.24481.24181.24471.2451
SGDAUD新加坡元兑澳元1.10080.00231.10291.10391.10061.09851.10071.1010
SGDNZD新加坡元兑新西兰元1.34030.00221.34131.34341.33961.33811.34001.3405
JPYAUD100日元兑澳元0.88160.00210.88370.88420.88150.87950.88060.8827
EURNZD欧元兑新西兰元2.00220.00192.00372.00642.00182.00032.00182.0027
JPYNZD100日元兑新西兰元1.07330.00171.07461.07581.07321.07161.07271.0739
CADEUR加元兑欧元0.62180.00100.62240.62260.62150.62080.62170.6218
HKDAUD港币兑澳元0.17900.00090.17920.17940.17890.17810.17890.1790
HKDNZD港币兑新西兰元0.21790.00090.21790.21830.21790.21700.21780.2179
CADGBP加元兑英镑0.54110.00090.54190.54190.54090.54020.54100.5411
NZDAUD新西兰元兑澳元0.82140.00090.82240.82240.82060.82050.82130.8215
CADSGD加元兑新加坡元0.92890.00090.93010.93040.92820.92800.92860.9291
数据时间：2026-04-20
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑