行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
NZDJPY新西兰元兑日元93.06500.845292.424993.096392.272092.219893.061093.0690
AUDJPY澳元兑日元112.35400.8377111.6290112.4313111.5463111.5163112.3405112.3675
EURJPY欧元兑日元182.78150.4290182.3415182.8045181.8688182.3525182.7730182.7900
EURTRY欧元兑土耳其里拉50.80020.327550.444950.820850.432050.472750.796550.8039
GBPJPY英镑兑日元211.55430.3233212.3016212.3016210.8108211.2310211.5435211.5650
CHFJPY瑞郎兑日元202.01710.1992202.0195202.2344201.1012201.8179202.0065202.0277
JPYTRY100日元兑土耳其里拉27.77880.110427.676227.796227.654127.668427.777927.7798
ZARJPY南非兰特兑日元9.50810.07869.45199.51309.42519.42959.50649.5098
AUDHKD澳元兑港币5.53120.06585.47445.53555.46865.46545.53105.5315
NZDHKD新西兰元兑港币4.58180.06334.53294.58424.52334.51854.58074.5829
GBPHKD英镑兑港币10.41380.063210.367710.416910.353110.350610.413210.4144
EURHKD欧元兑港币8.99840.06128.94248.99958.93928.93728.99808.9988
CHFHKD瑞郎兑港币9.94600.05689.90519.94979.88419.88929.94599.9461
SGDHKD新加坡元兑港币6.12820.02996.10186.12936.09536.09836.12726.1292
CADHKD加元兑港币5.73050.02525.70225.73335.70115.70535.73025.7307
JPYHKD100日元兑港币4.92350.02304.90324.92604.90064.90054.92344.9236
NZDCAD新西兰元兑加元0.79960.00750.79470.80060.79270.79210.79940.7998
AUDCAD澳元兑加元0.96520.00710.96000.96640.95840.95810.96510.9653
NZDSGD新西兰元兑新加坡元0.74770.00670.74290.74800.74170.74100.74740.7479
SGDJPY新加坡元兑日元124.46600.0064124.4030124.5722124.2105124.4596124.4497124.4823
AUDSGD澳元兑新加坡元0.90260.00630.90290.90320.89660.89630.90250.9027
NZDCHF新西兰元兑瑞郎0.46070.00380.45800.46080.45700.45690.46060.4608
EURCAD欧元兑加元1.57030.00381.56791.57251.56551.56651.57011.5704
NZDEUR新西兰元兑欧元0.50920.00360.50690.50950.50590.50560.50910.5093
AUDCHF澳元兑瑞郎0.55610.00360.55290.55650.55030.55250.55610.5561
NZDGBP新西兰元兑英镑0.44000.00340.43730.44020.43670.43660.43980.4401
AUDEUR澳元兑欧元0.61470.00320.61240.61520.61150.61150.61460.6147
GBPCAD英镑兑加元1.81740.00321.81731.81951.81411.81421.81731.8175
AUDGBP澳元兑英镑0.53110.00310.52820.53160.52800.52800.53110.5312
EURSGD欧元兑新加坡元1.46850.00311.46651.46881.46411.46541.46841.4686
数据时间:2026-03-16
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑