行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎日元119.780.48119.30119.85119.19119.30119.78119.84
CADJPY加元日元87.500.3387.0987.6286.8387.1787.5087.56
EURJPY欧元日元129.770.26129.51129.85129.35129.51129.77129.82
GBPJPY英镑日元151.410.10151.35151.73151.00151.31151.41151.44
HKDJPY港币日元14.220.0514.1714.2314.1414.1714.2214.23
EURNZD欧元纽元1.67340.01341.65811.67341.65681.66001.67341.6754
GBPNZD英磅纽元1.95100.01091.93921.95321.93791.94011.95101.9535
CHFAUD瑞郎澳元1.48610.00851.48261.49371.47631.47761.48611.4944
CADAUD加元澳元1.08480.00541.08231.08911.07951.07941.08481.0922
EURAUD欧元澳元1.61330.00491.60791.61741.60521.60841.61331.6156
CADHKD加元港币6.14280.00326.14996.15826.10156.13966.14286.1596
GBPAUD英镑澳元1.88340.00311.87991.88821.87701.88031.88341.8872
JPYAUD日元澳元1.24120.00301.24201.24931.23691.23821.24121.2476
CHFGBP瑞郎英镑0.79010.00280.78820.79180.78540.78730.79010.7922
CADGBP加元英镑0.57670.00230.57540.57840.57390.57440.57670.5792
CHFHKD瑞郎港币8.41980.00228.41798.44148.38708.41768.41988.4247
EURGBP欧元英镑0.85680.00130.85490.85770.85480.85550.85680.8574
HKDCHF港币瑞郎0.11860.00000.11850.11900.11840.11860.11860.1188
HKDCAD港币加元0.1624-0.00010.16240.16350.16220.16250.16240.1626
CADCHF加元瑞郎0.7302-0.00010.73020.73140.72580.73030.73020.7312
JPYGBP日元英镑0.6596-0.00040.66020.66210.65870.66000.65960.6612
CHFCAD瑞郎加元1.3680-0.00041.36811.37601.36631.36841.36801.3697
AUDGBP澳元英镑0.5295-0.00140.53140.53260.52870.53090.52950.5325
EURCHF欧元瑞郎1.0832-0.00191.08461.08641.08191.08511.08321.0836
NZDGBP纽元英镑0.5125-0.00230.51500.51540.51160.51480.51250.5132
GBPEUR英镑欧元1.1661-0.00251.16861.16961.16561.16861.16611.1671
AUDEUR澳元欧元0.6179-0.00250.62110.62280.61770.62040.61790.6210
EURCAD欧元加元1.4826-0.00271.48511.49081.48131.48531.48261.4835
JPYCHF日元瑞郎0.8344-0.00330.83670.83830.83340.83770.83440.8350
JPYCAD日元加元1.1425-0.00461.14681.15141.14021.14711.14251.1433
数据时间:2021-09-25 04:59:51
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑