交叉汇率
| 代码 |
名称 |
最新价 |
涨跌额 |
开盘 |
最高 |
最低 |
昨收 |
买入 |
卖出 |
| NZDJPY | 新西兰元兑日元 | 93.5758 | 0.0968 | 93.5178 | 93.8967 | 93.2818 | 93.4790 | 93.5640 | 93.5875 |
| EURJPY | 欧元兑日元 | 186.7038 | 0.0768 | 186.5600 | 186.7578 | 186.4723 | 186.6270 | 186.7000 | 186.7075 |
| GBPJPY | 英镑兑日元 | 215.1980 | 0.0750 | 215.0460 | 215.2620 | 214.9070 | 215.1230 | 215.1865 | 215.2095 |
| CADJPY | 加元兑日元 | 116.6355 | 0.0432 | 116.4440 | 116.6948 | 116.4280 | 116.5923 | 116.6280 | 116.6430 |
| CHFJPY | 瑞郎兑日元 | 203.1872 | 0.0388 | 203.0422 | 203.3215 | 202.9665 | 203.1484 | 203.1688 | 203.2055 |
| CHFZAR | 瑞郎兑南非兰特 | 21.1660 | 0.0212 | 21.1496 | 21.1904 | 21.0387 | 21.1448 | 21.1575 | 21.1746 |
| SGDJPY | 新加坡元兑日元 | 124.9964 | 0.0180 | 124.9327 | 125.0443 | 124.8930 | 124.9784 | 124.9812 | 125.0116 |
| GBPZAR | 英镑兑南非兰特 | 22.4157 | 0.0095 | 22.4165 | 22.4428 | 22.2290 | 22.4062 | 22.4085 | 22.4229 |
| EURTRY | 欧元兑土耳其里拉 | 52.5954 | 0.0071 | 52.5795 | 52.6247 | 52.5338 | 52.5883 | 52.5642 | 52.6265 |
| EURZAR | 欧元兑南非兰特 | 19.4488 | 0.0064 | 19.4294 | 19.4569 | 19.3425 | 19.4424 | 19.4428 | 19.4548 |
| CHFHKD | 瑞郎兑港币 | 9.9624 | 0.0041 | 9.9613 | 9.9757 | 9.9575 | 9.9583 | 9.9622 | 9.9625 |
| NZDHKD | 新西兰元兑港币 | 4.5883 | 0.0040 | 4.5893 | 4.5941 | 4.5813 | 4.5843 | 4.5871 | 4.5895 |
| JPYTRY | 100日元兑土耳其里拉 | 28.1625 | 0.0038 | 28.1658 | 28.1848 | 28.1402 | 28.1587 | 28.1594 | 28.1656 |
| GBPHKD | 英镑兑港币 | 10.5511 | 0.0034 | 10.5521 | 10.5562 | 10.5444 | 10.5477 | 10.5505 | 10.5516 |
| EURHKD | 欧元兑港币 | 9.1545 | 0.0031 | 9.1524 | 9.1592 | 9.1469 | 9.1514 | 9.1539 | 9.1551 |
| CADHKD | 加元兑港币 | 5.7185 | 0.0011 | 5.7160 | 5.7211 | 5.7126 | 5.7174 | 5.7181 | 5.7190 |
| EURAUD | 欧元兑澳元 | 1.6396 | 0.0010 | 1.6391 | 1.6406 | 1.6371 | 1.6386 | 1.6395 | 1.6397 |
| GBPAUD | 英镑兑澳元 | 1.8897 | 0.0010 | 1.8893 | 1.8919 | 1.8864 | 1.8887 | 1.8896 | 1.8899 |
| JPYZAR | 100日元兑南非兰特 | 10.4169 | 0.0009 | 10.4243 | 10.4423 | 10.3497 | 10.4160 | 10.4132 | 10.4207 |
| NZDAUD | 新西兰元兑澳元 | 0.8218 | 0.0007 | 0.8212 | 0.8223 | 0.8208 | 0.8211 | 0.8217 | 0.8219 |
| NZDSGD | 新西兰元兑新加坡元 | 0.7487 | 0.0006 | 0.7483 | 0.7495 | 0.7473 | 0.7481 | 0.7484 | 0.7490 |
| NZDCAD | 新西兰元兑加元 | 0.8024 | 0.0006 | 0.8023 | 0.8043 | 0.8014 | 0.8018 | 0.8022 | 0.8026 |
| EURSGD | 欧元兑新加坡元 | 1.4937 | 0.0006 | 1.4936 | 1.4947 | 1.4920 | 1.4931 | 1.4935 | 1.4939 |
| GBPSGD | 英镑兑新加坡元 | 1.7217 | 0.0006 | 1.7213 | 1.7223 | 1.7202 | 1.7211 | 1.7215 | 1.7218 |
| EURCAD | 欧元兑加元 | 1.6007 | 0.0005 | 1.6017 | 1.6023 | 1.5990 | 1.6002 | 1.6006 | 1.6008 |
| CHFAUD | 瑞郎兑澳元 | 1.7845 | 0.0005 | 1.7843 | 1.7867 | 1.7820 | 1.7840 | 1.7842 | 1.7848 |
| SGDHKD | 新加坡元兑港币 | 6.1283 | 0.0005 | 6.1296 | 6.1320 | 6.1268 | 6.1278 | 6.1272 | 6.1293 |
| EURCHF | 欧元兑瑞郎 | 0.9189 | 0.0003 | 0.9188 | 0.9192 | 0.9174 | 0.9186 | 0.9188 | 0.9189 |
| NZDGBP | 新西兰元兑英镑 | 0.4349 | 0.0002 | 0.4352 | 0.4355 | 0.4341 | 0.4347 | 0.4347 | 0.4350 |
| NZDCHF | 新西兰元兑瑞郎 | 0.4606 | 0.0002 | 0.4608 | 0.4620 | 0.4592 | 0.4604 | 0.4605 | 0.4607 |
| 数据时间:2026-04-24
|

广告