交叉汇率
| 代码 |
名称 |
最新价 |
涨跌额 |
开盘 |
最高 |
最低 |
昨收 |
买入 |
卖出 |
| AUDJPY | 澳元兑日元 | 114.2055 | 0.2740 | 113.8430 | 114.2420 | 113.7723 | 113.9315 | 114.1975 | 114.2135 |
| NZDJPY | 新西兰元兑日元 | 93.8305 | 0.1192 | 93.6456 | 93.8640 | 93.4730 | 93.7113 | 93.8210 | 93.8400 |
| CADJPY | 加元兑日元 | 116.6265 | 0.0715 | 116.6522 | 116.7695 | 116.5545 | 116.5550 | 116.6170 | 116.6360 |
| EURJPY | 欧元兑日元 | 186.8183 | 0.0623 | 186.6525 | 186.8940 | 186.6435 | 186.7560 | 186.8140 | 186.8225 |
| SGDJPY | 新加坡元兑日元 | 124.9490 | 0.0566 | 125.0290 | 125.0290 | 124.9026 | 124.8924 | 124.9325 | 124.9655 |
| GBPJPY | 英镑兑日元 | 215.6555 | 0.0545 | 215.5511 | 215.7400 | 215.4225 | 215.6010 | 215.6385 | 215.6725 |
| EURTRY | 欧元兑土耳其里拉 | 52.8025 | 0.0493 | 52.7201 | 52.8203 | 52.6906 | 52.7532 | 52.7679 | 52.8371 |
| AUDHKD | 澳元兑港币 | 5.6164 | 0.0149 | 5.5879 | 5.6177 | 5.5873 | 5.6015 | 5.6160 | 5.6168 |
| JPYTRY | 100日元兑土耳其里拉 | 28.2550 | 0.0145 | 28.2200 | 28.2680 | 28.1985 | 28.2405 | 28.2519 | 28.2581 |
| EURCZK | 欧元兑捷克克朗 | 24.3511 | 0.0084 | 24.3415 | 24.3748 | 24.3011 | 24.3427 | 24.3330 | 24.3692 |
| NZDHKD | 新西兰元兑港币 | 4.6145 | 0.0074 | 4.5965 | 4.6162 | 4.5916 | 4.6071 | 4.6131 | 4.6159 |
| EURSEK | 欧元兑瑞典克朗 | 10.8058 | 0.0065 | 10.8253 | 10.8404 | 10.7964 | 10.7993 | 10.7900 | 10.8216 |
| ZARJPY | 南非兰特兑日元 | 9.6461 | 0.0060 | 9.5984 | 9.6542 | 9.5912 | 9.6401 | 9.6421 | 9.6502 |
| EURZAR | 欧元兑南非兰特 | 19.3679 | 0.0053 | 19.4559 | 19.4962 | 19.3520 | 19.3626 | 19.3587 | 19.3771 |
| EURHKD | 欧元兑港币 | 9.1870 | 0.0051 | 9.1625 | 9.1885 | 9.1625 | 9.1819 | 9.1864 | 9.1875 |
| GBPHKD | 英镑兑港币 | 10.6057 | 0.0047 | 10.5842 | 10.6065 | 10.5831 | 10.6010 | 10.6052 | 10.6062 |
| SGDHKD | 新加坡元兑港币 | 6.1445 | 0.0046 | 6.1390 | 6.1461 | 6.1340 | 6.1399 | 6.1431 | 6.1459 |
| CADHKD | 加元兑港币 | 5.7351 | 0.0037 | 5.7263 | 5.7354 | 5.7263 | 5.7314 | 5.7347 | 5.7354 |
| AUDCAD | 澳元兑加元 | 0.9792 | 0.0019 | 0.9757 | 0.9796 | 0.9747 | 0.9773 | 0.9791 | 0.9794 |
| CHFHKD | 瑞郎兑港币 | 9.9818 | 0.0017 | 9.9551 | 9.9833 | 9.9549 | 9.9801 | 9.9815 | 9.9821 |
| AUDSGD | 澳元兑新加坡元 | 0.9141 | 0.0017 | 0.9102 | 0.9143 | 0.9100 | 0.9124 | 0.9140 | 0.9142 |
| AUDNZD | 澳元兑新西兰元 | 1.2172 | 0.0015 | 1.2156 | 1.2181 | 1.2144 | 1.2157 | 1.2171 | 1.2173 |
| AUDCHF | 澳元兑瑞郎 | 0.5626 | 0.0014 | 0.5612 | 0.5630 | 0.5604 | 0.5612 | 0.5625 | 0.5628 |
| AUDGBP | 澳元兑英镑 | 0.5296 | 0.0013 | 0.5279 | 0.5298 | 0.5279 | 0.5283 | 0.5295 | 0.5298 |
| AUDEUR | 澳元兑欧元 | 0.6113 | 0.0013 | 0.6097 | 0.6115 | 0.6094 | 0.6100 | 0.6113 | 0.6114 |
| NZDCAD | 新西兰元兑加元 | 0.8046 | 0.0008 | 0.8024 | 0.8049 | 0.8013 | 0.8038 | 0.8044 | 0.8048 |
| EURCHF | 欧元兑瑞郎 | 0.9206 | 0.0007 | 0.9205 | 0.9212 | 0.9195 | 0.9199 | 0.9205 | 0.9208 |
| EURDKK | 欧元兑丹麦克朗 | 7.4729 | 0.0007 | 7.4729 | 7.4738 | 7.4715 | 7.4722 | 7.4724 | 7.4733 |
| NZDSGD | 新西兰元兑新加坡元 | 0.7510 | 0.0007 | 0.7488 | 0.7512 | 0.7481 | 0.7503 | 0.7507 | 0.7513 |
| NZDCHF | 新西兰元兑瑞郎 | 0.4623 | 0.0007 | 0.4617 | 0.4624 | 0.4608 | 0.4616 | 0.4622 | 0.4624 |
| 数据时间:2026-04-27
|

广告