行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURHUF欧元兑匈牙利福林385.01050.2890384.7190385.7345384.3183384.7215384.7425385.2785
GBPZAR英镑兑南非兰特22.21270.070622.142022.228922.132022.142122.198422.2270
CHFZAR瑞郎兑南非兰特20.68910.067220.629020.730220.616720.621920.678120.7002
EURZAR欧元兑南非兰特19.26850.058319.208919.301719.205519.210219.259819.2771
JPYZAR100日元兑南非兰特10.53660.040010.498310.548410.482610.496610.529210.5440
CADJPY加元兑日元113.12850.0385113.1113113.3780112.7350113.0900113.1100113.1470
EURSEK欧元兑瑞典克朗10.74610.020810.730410.773810.712410.725310.740510.7518
GBPNZD英镑兑新西兰元2.33690.00572.33122.34042.32842.33122.33572.3382
CHFNZD瑞郎兑新西兰元2.17630.00522.17122.18322.16942.17112.17522.1773
GBPPLN英镑兑波兰兹罗提4.85560.00444.85104.85954.84414.85124.85224.8589
EURNZD欧元兑新西兰元2.02680.00432.02162.03322.01872.02252.02642.0272
CADNZD加元兑新西兰元1.25370.00401.24991.25661.24871.24971.25341.2540
GBPAUD英镑兑澳元2.00640.00402.00242.01102.00072.00242.00602.0068
EURCZK欧元兑捷克克朗24.28190.004024.277324.301424.249424.277924.263724.3000
CHFAUD瑞郎兑澳元1.86870.00381.86531.87521.86371.86491.86831.8692
JPYNZD100日元兑新西兰元1.10820.00331.10471.11151.10371.10491.10741.1090
CADAUD加元兑澳元1.07650.00301.07321.07901.07241.07351.07641.0767
EURAUD欧元兑澳元1.74040.00301.73691.74551.73581.73741.74021.7406
TRYJPY土耳其里拉兑日元3.64600.00303.64253.65003.63403.64303.64403.6480
EURPLN欧元兑波兰兹罗提4.21150.00284.20864.21504.20624.20874.20984.2132
JPYAUD100日元兑澳元0.95160.00250.94900.95500.94750.94910.95050.9526
SGDNZD新加坡元兑新西兰元1.35290.00201.35051.35611.34941.35091.35191.3539
CADSGD加元兑新加坡元0.92680.00180.92520.92790.92460.92500.92630.9274
GBPSGD英镑兑新加坡元1.72720.00161.72601.72831.72381.72561.72611.7283
CHFSGD瑞郎兑新加坡元1.60850.00141.60781.61171.60701.60711.60741.6095
SGDAUD新加坡元兑澳元1.16170.00131.16021.16411.15831.16041.16111.1622
CADHKD加元兑港币5.61940.00125.61815.62595.61035.61825.61835.6206
JPYSGD100日元兑新加坡元0.81910.00110.81800.82070.81780.81800.76910.8691
EURSGD欧元兑新加坡元1.49820.00101.49701.50021.49651.49721.49711.4992
HKDNZD港币兑新西兰元0.22310.00060.22240.22370.22220.22250.22300.2232
数据时间:2026-01-09
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑