首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎兑日元201.13890.6830200.2968201.3443199.3746200.4559201.1308201.1469
EURJPY欧元兑日元184.40600.6785183.6653184.5978182.6385183.7275184.3990184.4130
GBPJPY英镑兑日元213.53850.4745213.0008214.0520211.7995213.0640213.5295213.5475
AUDJPY澳元兑日元113.16680.3778112.7000113.2572111.9328112.7890113.1610113.1725
SGDJPY新加坡元兑日元123.28850.2479122.9328123.5995122.2802123.0406123.2719123.3052
NZDJPY新西兰元兑日元92.79130.234092.514492.910891.725592.557392.778092.8045
CADJPY加元兑日元115.50500.1862115.2300115.9000114.5898115.3188115.5005115.5095
EURTRY欧元兑土耳其里拉53.18930.160152.971653.271752.960153.029253.185353.1932
ZARJPY南非兰特兑日元9.46060.06609.39599.46859.32989.39469.45799.4633
CHFHKD瑞郎兑港币10.05310.029110.023410.071510.004310.024010.053110.0532
EURHKD欧元兑港币9.21700.02839.18989.23359.18099.18879.21619.2179
GBPHKD英镑兑港币10.67470.020210.656910.700310.644210.654510.674210.6753
AUDHKD澳元兑港币5.65740.01645.63955.66275.62865.64105.65705.6577
EURNOK欧元兑挪威克朗10.88040.013810.868010.957010.850910.866610.879210.8817
SGDHKD新加坡元兑港币6.16170.00976.15086.16746.14746.15206.16036.1631
NZDHKD新西兰元兑港币4.63800.00964.62674.64214.61194.62844.63684.6392
HKDJPY港币兑日元20.00550.008419.985820.085919.848219.997120.004620.0063
CADHKD加元兑港币5.77330.00585.76715.78225.76415.76755.77285.7739
EURCAD欧元兑加元1.59650.00321.59341.59901.59171.59331.59641.5965
CHFCAD瑞郎兑加元1.74130.00311.73821.74401.73521.73821.74111.7415
EURSGD欧元兑新加坡元1.49570.00231.49361.49731.49201.49341.49561.4959
CHFSGD瑞郎兑新加坡元1.63150.00211.62991.63321.62681.62941.63111.6320
EURNZD欧元兑新西兰元1.98720.00201.98581.99401.98531.98521.98711.9873
AUDCAD澳元兑加元0.97990.00180.97810.98060.97550.97810.97980.9800
CHFNZD瑞郎兑新西兰元2.16740.00152.16712.17442.16392.16592.16702.1678
GBPCAD英镑兑加元1.84890.00131.84751.85301.84551.84761.84881.8490
AUDSGD澳元兑新加坡元0.91810.00120.91650.91840.91490.91690.91800.9183
EURGBP欧元兑英镑0.86350.00110.86240.86410.86200.86240.86350.8635
AUDNZD澳元兑新西兰元1.21980.00111.21841.22121.21791.21871.21971.2199
CHFGBP瑞郎兑英镑0.94180.00100.94070.94260.93960.94080.94160.9419
数据时间：2026-05-01
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑