行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURJPY欧元兑日元162.28780.1180162.1980162.3715162.0285162.1698162.2420162.3335
SGDJPY新加坡元兑日元111.44650.0655111.3845111.5234111.2932111.3810111.4250111.4680
GBPJPY英镑兑日元189.88950.0290189.8695189.9845189.6615189.8605189.8525189.9265
EURTRY欧元兑土耳其里拉35.17730.028535.164135.330235.137235.148835.168935.1858
EURZAR欧元兑南非兰特20.60860.014320.595720.644820.593220.594320.598420.6189
HKDJPY港币兑日元19.08290.007319.075019.103419.059419.075619.081419.0844
EURCZK欧元兑捷克克朗25.23120.005625.231625.233825.216325.225625.210525.2519
CADJPY加元兑日元110.21700.0047110.2395110.3185110.1000110.2123110.1985110.2355
JPYTRY100日元兑土耳其里拉21.66840.003621.681021.775921.645621.664821.665121.6718
CHFJPY瑞郎兑日元168.01810.0036168.0423168.3878167.8360168.0145168.0112168.0251
EURNOK欧元兑挪威克朗11.58860.003511.587411.597911.558011.585111.584811.5925
GBPZAR英镑兑南非兰特24.11480.003324.114224.166624.107224.111524.102024.1275
EURNZD欧元兑新西兰元1.78980.00311.78591.79161.78561.78671.78961.7900
EURHKD欧元兑港币8.50400.00278.50248.50548.49788.50138.50358.5046
GBPNZD英镑兑新西兰元2.09430.00262.09112.09632.09092.09172.09402.0946
SGDNZD新加坡元兑新西兰元1.22920.00211.22681.23061.22651.22711.22901.2293
CHFNZD瑞郎兑新西兰元1.85290.00201.85111.85511.85051.85091.85261.8532
EURAUD欧元兑澳元1.65900.00161.65851.66161.65741.65741.65891.6590
JPYNZD100日元兑新西兰元1.10300.00141.10111.10431.10111.10161.10241.1035
CADNZD加元兑新西兰元1.21550.00131.21431.21681.21391.21421.21541.2157
EURPLN欧元兑波兰兹罗提4.32290.00124.32294.32514.31924.32174.32124.3247
EURSEK欧元兑瑞典克朗11.34470.001211.342811.365911.326211.343511.340811.3486
SGDAUD新加坡元兑澳元1.13940.00111.13881.14101.13811.13831.13931.1394
AUDNZD澳元兑新西兰元1.07890.00091.07661.07921.07661.07801.07881.0789
EURCAD欧元兑加元1.47240.00091.47191.47311.47121.47151.47231.4724
SGDHKD新加坡元兑港币5.83990.00095.83885.84115.83625.83905.83905.8407
GBPAUD英镑兑澳元1.94120.00081.94141.94411.94011.94041.94111.9413
EURCHF欧元兑瑞郎0.96590.00060.96530.96610.96460.96530.96580.9660
SGDCAD新加坡元兑加元1.01120.00061.01081.01171.01031.01061.01111.0113
EURDKK欧元兑丹麦克朗7.45690.00057.45687.45777.45607.45647.45647.4574
数据时间:2024-03-19
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑