| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| EURHUF | 欧元兑匈牙利福林 | 364.0998 | 0.3693 | 363.7713 | 365.1958 | 362.3340 | 363.7305 | 363.9705 | 364.2290 |
| NZDJPY | 新西兰元兑日元 | 94.1265 | 0.1767 | 93.9375 | 94.1790 | 93.8028 | 93.9498 | 94.1210 | 94.1320 |
| AUDJPY | 澳元兑日元 | 114.0950 | 0.0602 | 114.0200 | 114.1338 | 113.9190 | 114.0348 | 114.0870 | 114.1030 |
| JPYTRY | 100日元兑土耳其里拉 | 28.1975 | 0.0353 | 28.1705 | 28.2230 | 28.1607 | 28.1622 | 28.1944 | 28.2006 |
| NZDHKD | 新西兰元兑港币 | 4.6274 | 0.0120 | 4.6152 | 4.6282 | 4.6088 | 4.6154 | 4.6260 | 4.6288 |
| GBPZAR | 英镑兑南非兰特 | 22.2726 | 0.0075 | 22.2724 | 22.3285 | 22.1053 | 22.2651 | 22.2669 | 22.2783 |
| AUDHKD | 澳元兑港币 | 5.6084 | 0.0065 | 5.6032 | 5.6104 | 5.5962 | 5.6019 | 5.6081 | 5.6087 |
| GBPHKD | 英镑兑港币 | 10.5826 | 0.0054 | 10.5762 | 10.5875 | 10.5684 | 10.5772 | 10.5821 | 10.5831 |
| CHFHKD | 瑞郎兑港币 | 10.0337 | 0.0040 | 10.0293 | 10.0408 | 10.0194 | 10.0297 | 10.0327 | 10.0346 |
| SGDHKD | 新加坡元兑港币 | 6.1511 | 0.0039 | 6.1476 | 6.1548 | 6.1446 | 6.1472 | 6.1497 | 6.1525 |
| SGDJPY | 新加坡元兑日元 | 125.1328 | 0.0038 | 125.1189 | 125.2164 | 125.0415 | 125.1290 | 125.1166 | 125.1490 |
| CADHKD | 加元兑港币 | 5.7351 | 0.0034 | 5.7305 | 5.7354 | 5.7296 | 5.7317 | 5.7347 | 5.7354 |
| JPYHKD | 100日元兑港币 | 4.9157 | 0.0031 | 4.9142 | 4.9195 | 4.9098 | 4.9126 | 4.9155 | 4.9158 |
| CHFZAR | 瑞郎兑南非兰特 | 21.1169 | 0.0025 | 21.1137 | 21.2145 | 21.0204 | 21.1144 | 21.1101 | 21.1236 |
| NZDCAD | 新西兰元兑加元 | 0.8068 | 0.0016 | 0.8054 | 0.8070 | 0.8041 | 0.8052 | 0.8066 | 0.8070 |
| NZDSGD | 新西兰元兑新加坡元 | 0.7523 | 0.0015 | 0.7507 | 0.7525 | 0.7496 | 0.7508 | 0.7520 | 0.7525 |
| NZDEUR | 新西兰元兑欧元 | 0.5032 | 0.0013 | 0.5019 | 0.5033 | 0.5012 | 0.5019 | 0.5031 | 0.5034 |
| NZDAUD | 新西兰元兑澳元 | 0.8250 | 0.0011 | 0.8240 | 0.8255 | 0.8234 | 0.8239 | 0.8249 | 0.8251 |
| NZDGBP | 新西兰元兑英镑 | 0.4373 | 0.0010 | 0.4364 | 0.4374 | 0.4359 | 0.4363 | 0.4371 | 0.4374 |
| NZDCHF | 新西兰元兑瑞郎 | 0.4612 | 0.0010 | 0.4603 | 0.4613 | 0.4592 | 0.4602 | 0.4611 | 0.4612 |
| AUDEUR | 澳元兑欧元 | 0.6099 | 0.0007 | 0.6091 | 0.6100 | 0.6085 | 0.6092 | 0.6099 | 0.6099 |
| AUDCAD | 澳元兑加元 | 0.9779 | 0.0005 | 0.9777 | 0.9784 | 0.9761 | 0.9774 | 0.9778 | 0.9780 |
| CHFEUR | 瑞郎兑欧元 | 1.0911 | 0.0005 | 1.0904 | 1.0914 | 1.0889 | 1.0906 | 1.0910 | 1.0912 |
| GBPEUR | 英镑兑欧元 | 1.1508 | 0.0005 | 1.1501 | 1.1510 | 1.1493 | 1.1503 | 1.1507 | 1.1508 |
| EURHKD | 欧元兑港币 | 9.1959 | 0.0005 | 9.1965 | 9.2042 | 9.1888 | 9.1954 | 9.1954 | 9.1965 |
| CADJPY | 加元兑日元 | 116.6730 | 0.0005 | 116.5900 | 116.7300 | 116.5575 | 116.6725 | 116.6425 | 116.7035 |
| AUDCHF | 澳元兑瑞郎 | 0.5590 | 0.0004 | 0.5588 | 0.5592 | 0.5578 | 0.5586 | 0.5589 | 0.5590 |
| CADEUR | 加元兑欧元 | 0.6237 | 0.0004 | 0.6231 | 0.6238 | 0.6226 | 0.6233 | 0.6236 | 0.6237 |
| SGDEUR | 新加坡元兑欧元 | 0.6689 | 0.0004 | 0.6686 | 0.6693 | 0.6680 | 0.6685 | 0.6688 | 0.6689 |
| AUDSGD | 澳元兑新加坡元 | 0.9118 | 0.0004 | 0.9112 | 0.9126 | 0.9088 | 0.9114 | 0.9117 | 0.9119 |
| 数据时间:2026-04-22
|
|||||||||