代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
EURJPY | 欧元兑日元 | 162.2878 | 0.1180 | 162.1980 | 162.3715 | 162.0285 | 162.1698 | 162.2420 | 162.3335 |
SGDJPY | 新加坡元兑日元 | 111.4465 | 0.0655 | 111.3845 | 111.5234 | 111.2932 | 111.3810 | 111.4250 | 111.4680 |
GBPJPY | 英镑兑日元 | 189.8895 | 0.0290 | 189.8695 | 189.9845 | 189.6615 | 189.8605 | 189.8525 | 189.9265 |
EURTRY | 欧元兑土耳其里拉 | 35.1773 | 0.0285 | 35.1641 | 35.3302 | 35.1372 | 35.1488 | 35.1689 | 35.1858 |
EURZAR | 欧元兑南非兰特 | 20.6086 | 0.0143 | 20.5957 | 20.6448 | 20.5932 | 20.5943 | 20.5984 | 20.6189 |
HKDJPY | 港币兑日元 | 19.0829 | 0.0073 | 19.0750 | 19.1034 | 19.0594 | 19.0756 | 19.0814 | 19.0844 |
EURCZK | 欧元兑捷克克朗 | 25.2312 | 0.0056 | 25.2316 | 25.2338 | 25.2163 | 25.2256 | 25.2105 | 25.2519 |
CADJPY | 加元兑日元 | 110.2170 | 0.0047 | 110.2395 | 110.3185 | 110.1000 | 110.2123 | 110.1985 | 110.2355 |
JPYTRY | 100日元兑土耳其里拉 | 21.6684 | 0.0036 | 21.6810 | 21.7759 | 21.6456 | 21.6648 | 21.6651 | 21.6718 |
CHFJPY | 瑞郎兑日元 | 168.0181 | 0.0036 | 168.0423 | 168.3878 | 167.8360 | 168.0145 | 168.0112 | 168.0251 |
EURNOK | 欧元兑挪威克朗 | 11.5886 | 0.0035 | 11.5874 | 11.5979 | 11.5580 | 11.5851 | 11.5848 | 11.5925 |
GBPZAR | 英镑兑南非兰特 | 24.1148 | 0.0033 | 24.1142 | 24.1666 | 24.1072 | 24.1115 | 24.1020 | 24.1275 |
EURNZD | 欧元兑新西兰元 | 1.7898 | 0.0031 | 1.7859 | 1.7916 | 1.7856 | 1.7867 | 1.7896 | 1.7900 |
EURHKD | 欧元兑港币 | 8.5040 | 0.0027 | 8.5024 | 8.5054 | 8.4978 | 8.5013 | 8.5035 | 8.5046 |
GBPNZD | 英镑兑新西兰元 | 2.0943 | 0.0026 | 2.0911 | 2.0963 | 2.0909 | 2.0917 | 2.0940 | 2.0946 |
SGDNZD | 新加坡元兑新西兰元 | 1.2292 | 0.0021 | 1.2268 | 1.2306 | 1.2265 | 1.2271 | 1.2290 | 1.2293 |
CHFNZD | 瑞郎兑新西兰元 | 1.8529 | 0.0020 | 1.8511 | 1.8551 | 1.8505 | 1.8509 | 1.8526 | 1.8532 |
EURAUD | 欧元兑澳元 | 1.6590 | 0.0016 | 1.6585 | 1.6616 | 1.6574 | 1.6574 | 1.6589 | 1.6590 |
JPYNZD | 100日元兑新西兰元 | 1.1030 | 0.0014 | 1.1011 | 1.1043 | 1.1011 | 1.1016 | 1.1024 | 1.1035 |
CADNZD | 加元兑新西兰元 | 1.2155 | 0.0013 | 1.2143 | 1.2168 | 1.2139 | 1.2142 | 1.2154 | 1.2157 |
EURPLN | 欧元兑波兰兹罗提 | 4.3229 | 0.0012 | 4.3229 | 4.3251 | 4.3192 | 4.3217 | 4.3212 | 4.3247 |
EURSEK | 欧元兑瑞典克朗 | 11.3447 | 0.0012 | 11.3428 | 11.3659 | 11.3262 | 11.3435 | 11.3408 | 11.3486 |
SGDAUD | 新加坡元兑澳元 | 1.1394 | 0.0011 | 1.1388 | 1.1410 | 1.1381 | 1.1383 | 1.1393 | 1.1394 |
AUDNZD | 澳元兑新西兰元 | 1.0789 | 0.0009 | 1.0766 | 1.0792 | 1.0766 | 1.0780 | 1.0788 | 1.0789 |
EURCAD | 欧元兑加元 | 1.4724 | 0.0009 | 1.4719 | 1.4731 | 1.4712 | 1.4715 | 1.4723 | 1.4724 |
SGDHKD | 新加坡元兑港币 | 5.8399 | 0.0009 | 5.8388 | 5.8411 | 5.8362 | 5.8390 | 5.8390 | 5.8407 |
GBPAUD | 英镑兑澳元 | 1.9412 | 0.0008 | 1.9414 | 1.9441 | 1.9401 | 1.9404 | 1.9411 | 1.9413 |
EURCHF | 欧元兑瑞郎 | 0.9659 | 0.0006 | 0.9653 | 0.9661 | 0.9646 | 0.9653 | 0.9658 | 0.9660 |
SGDCAD | 新加坡元兑加元 | 1.0112 | 0.0006 | 1.0108 | 1.0117 | 1.0103 | 1.0106 | 1.0111 | 1.0113 |
EURDKK | 欧元兑丹麦克朗 | 7.4569 | 0.0005 | 7.4568 | 7.4577 | 7.4560 | 7.4564 | 7.4564 | 7.4574 |
数据时间:2024-03-19
|