行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CADJPY加元兑日元105.57980.4943105.0887105.6705105.0575105.0855105.5745105.5850
CHFJPY瑞郎兑日元181.64220.4005181.2764181.9407181.1726181.2417181.6315181.6529
SGDJPY新加坡元兑日元113.07130.3969112.6411113.2426112.6006112.6744113.0545113.0880
GBPJPY英镑兑日元197.34550.2137197.1743197.5620197.0215197.1318197.3365197.3545
AUDJPY澳元兑日元94.54300.140094.333894.683594.233394.403094.536094.5500
EURJPY欧元兑日元169.37480.0738169.2862169.7913169.0805169.3010169.3665169.3830
HKDJPY港币兑日元18.34110.072718.271218.375418.262118.268418.339818.3423
CHFZAR瑞郎兑南非兰特22.27340.035922.224322.341022.223022.237522.267822.2791
TRYJPY土耳其里拉兑日元3.61800.01803.60003.62103.59753.60003.61703.6190
GBPZAR英镑兑南非兰特24.19840.010924.184224.280224.175024.187524.193124.2036
CADNZD加元兑新西兰元1.20760.00601.20161.20781.20021.20161.20741.2079
CHFNZD瑞郎兑新西兰元2.07810.00572.07322.07812.07032.07242.07772.0785
SGDNZD新加坡元兑新西兰元1.29360.00531.28791.29371.28691.28831.29341.2938
ZARJPY南非兰特兑日元8.15510.00518.15008.16788.12328.15008.15368.1566
GBPNZD英镑兑新西兰元2.25770.00362.25372.25802.25152.25412.25742.2580
EURSEK欧元兑瑞典克朗11.19360.003611.193611.216711.170411.190011.193111.1942
CADAUD加元兑澳元1.11670.00351.11381.11691.11301.11321.11661.1168
CADHKD加元兑港币5.75590.00355.75275.75785.74695.75245.75565.7562
CADEUR加元兑欧元0.62340.00270.62080.62340.62050.62070.62330.6234
SGDAUD新加坡元兑澳元1.19600.00251.19501.19691.19351.19351.19591.1961
AUDNZD澳元兑新西兰元1.08170.00221.07841.08171.07761.07951.08151.0818
SGDEUR新加坡元兑欧元0.66760.00210.66530.66760.66500.66550.66750.6676
CADGBP加元兑英镑0.53510.00200.53310.53530.53280.53310.53500.5351
CHFEUR瑞郎兑欧元1.07240.00191.07081.07251.07021.07051.07231.0726
EURNZD欧元兑新西兰元1.93780.00161.93571.93921.93261.93621.93761.9379
CADCHF加元兑瑞郎0.58130.00150.57990.58160.57920.57980.58120.5814
SGDGBP新加坡元兑英镑0.57300.00140.57150.57340.57110.57160.57290.5730
CHFAUD瑞郎兑澳元1.92130.00141.92171.92451.91841.91991.92111.9215
GBPPLN英镑兑波兰兹罗提4.95080.00134.94894.95914.94084.94954.94994.9517
CHFGBP瑞郎兑英镑0.92040.00100.91960.92160.91880.91940.92030.9206
数据时间:2025-07-02
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑