代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
EURSEK | 欧元兑瑞典克朗 | 11.8810 | 0.1318 | 11.6835 | 12.8600 | 11.2999 | 11.7492 | 11.3740 | 12.3879 |
GBPJPY | 英镑兑日元 | 197.8533 | 0.0280 | 197.8400 | 199.1445 | 196.9510 | 197.8253 | 197.7625 | 197.9440 |
ZARJPY | 南非兰特兑日元 | 8.4087 | 0.0259 | 8.3804 | 8.4793 | 8.3507 | 8.3828 | 8.3857 | 8.4316 |
AUDJPY | 澳元兑日元 | 100.6655 | 0.0187 | 100.6250 | 101.5025 | 100.3255 | 100.6468 | 100.6170 | 100.7140 |
GBPHKD | 英镑兑港币 | 10.0446 | 0.0131 | 10.0407 | 10.0551 | 10.0320 | 10.0315 | 10.0438 | 10.0455 |
EURHKD | 欧元兑港币 | 8.4744 | 0.0077 | 8.4680 | 8.4846 | 8.4632 | 8.4667 | 8.4739 | 8.4750 |
AUDHKD | 澳元兑港币 | 5.1110 | 0.0069 | 5.1038 | 5.1278 | 5.1018 | 5.1041 | 5.1106 | 5.1114 |
JPYHKD | 100日元兑港币 | 5.0773 | 0.0044 | 5.0717 | 5.0992 | 5.0451 | 5.0729 | 5.0773 | 5.0773 |
GBPCHF | 英镑兑瑞郎 | 1.1371 | 0.0042 | 1.1328 | 1.1378 | 1.1315 | 1.1329 | 1.1368 | 1.1374 |
GBPCAD | 英镑兑加元 | 1.7807 | 0.0042 | 1.7772 | 1.7816 | 1.7760 | 1.7765 | 1.7804 | 1.7811 |
JPYTRY | 100日元兑土耳其里拉 | 21.4294 | 0.0042 | 21.4967 | 21.5918 | 21.2991 | 21.4252 | 21.3911 | 21.4678 |
TRYJPY | 土耳其里拉兑日元 | 4.6645 | 0.0037 | 4.6528 | 4.6908 | 4.6288 | 4.6608 | 4.6535 | 4.6755 |
EURCHF | 欧元兑瑞郎 | 0.9593 | 0.0032 | 0.9559 | 0.9601 | 0.9554 | 0.9561 | 0.9593 | 0.9594 |
EURCAD | 欧元兑加元 | 1.5023 | 0.0029 | 1.4997 | 1.5035 | 1.4977 | 1.4994 | 1.5021 | 1.5025 |
SGDHKD | 新加坡元兑港币 | 5.8143 | 0.0029 | 5.8111 | 5.8189 | 5.8059 | 5.8114 | 5.8127 | 5.8159 |
GBPNZD | 英镑兑新西兰元 | 2.1854 | 0.0026 | 2.1832 | 2.1865 | 2.1788 | 2.1828 | 2.1850 | 2.1858 |
AUDCHF | 澳元兑瑞郎 | 0.5786 | 0.0022 | 0.5760 | 0.5802 | 0.5756 | 0.5764 | 0.5785 | 0.5786 |
AUDCAD | 澳元兑加元 | 0.9060 | 0.0022 | 0.9038 | 0.9080 | 0.9033 | 0.9038 | 0.9058 | 0.9062 |
JPYCHF | 100日元兑瑞郎 | 0.5747 | 0.0020 | 0.5730 | 0.5760 | 0.5710 | 0.5727 | 0.5745 | 0.5750 |
SGDCHF | 新加坡元兑瑞郎 | 0.6582 | 0.0019 | 0.6561 | 0.6585 | 0.6555 | 0.6563 | 0.6581 | 0.6583 |
JPYCAD | 100日元兑加元 | 0.8999 | 0.0017 | 0.8982 | 0.9026 | 0.8930 | 0.8982 | 0.8995 | 0.9003 |
SGDCAD | 新加坡元兑加元 | 1.0307 | 0.0015 | 1.0290 | 1.0315 | 1.0275 | 1.0292 | 1.0304 | 1.0310 |
AUDNZD | 澳元兑新西兰元 | 1.1120 | 0.0015 | 1.1101 | 1.1144 | 1.1086 | 1.1105 | 1.1118 | 1.1122 |
EURNZD | 欧元兑新西兰元 | 1.8436 | 0.0015 | 1.8399 | 1.8457 | 1.8374 | 1.8421 | 1.8431 | 1.8441 |
GBPSGD | 英镑兑新加坡元 | 1.7276 | 0.0014 | 1.7265 | 1.7300 | 1.7250 | 1.7262 | 1.7273 | 1.7279 |
NZDCHF | 新西兰元兑瑞郎 | 0.5203 | 0.0013 | 0.5185 | 0.5216 | 0.5183 | 0.5190 | 0.5202 | 0.5205 |
JPYNZD | 100日元兑新西兰元 | 1.1046 | 0.0012 | 1.1033 | 1.1076 | 1.0966 | 1.1034 | 1.1040 | 1.1052 |
CADCHF | 加元兑瑞郎 | 0.6386 | 0.0009 | 0.6372 | 0.6401 | 0.6370 | 0.6377 | 0.6385 | 0.6387 |
NZDCAD | 新西兰元兑加元 | 0.8148 | 0.0009 | 0.8142 | 0.8160 | 0.8129 | 0.8139 | 0.8145 | 0.8151 |
AUDSGD | 澳元兑新加坡元 | 0.8791 | 0.0008 | 0.8784 | 0.8824 | 0.8779 | 0.8783 | 0.8789 | 0.8794 |
数据时间:2024-07-27
|