| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| EURHUF | 欧元兑匈牙利福林 | 364.6675 | 0.9370 | 363.7713 | 365.6228 | 362.3340 | 363.7305 | 364.5085 | 364.8265 |
| NZDJPY | 新西兰元兑日元 | 94.1790 | 0.2292 | 93.9375 | 94.3245 | 93.8028 | 93.9498 | 94.1745 | 94.1835 |
| AUDJPY | 澳元兑日元 | 114.1948 | 0.1600 | 114.0200 | 114.2548 | 113.8493 | 114.0348 | 114.1890 | 114.2005 |
| GBPJPY | 英镑兑日元 | 215.4328 | 0.1205 | 215.2330 | 215.6693 | 214.9240 | 215.3123 | 215.4240 | 215.4415 |
| EURCZK | 欧元兑捷克克朗 | 24.3605 | 0.0257 | 24.3239 | 24.3719 | 24.2967 | 24.3348 | 24.3424 | 24.3786 |
| GBPPLN | 英镑兑波兰兹罗提 | 4.8979 | 0.0220 | 4.8766 | 4.8992 | 4.8681 | 4.8759 | 4.8972 | 4.8986 |
| CADJPY | 加元兑日元 | 116.6943 | 0.0218 | 116.5900 | 116.8058 | 116.4938 | 116.6725 | 116.6905 | 116.6980 |
| ZARJPY | 南非兰特兑日元 | 9.6815 | 0.0122 | 9.6507 | 9.7015 | 9.6438 | 9.6693 | 9.6802 | 9.6828 |
| NZDHKD | 新西兰元兑港币 | 4.6269 | 0.0115 | 4.6152 | 4.6391 | 4.6088 | 4.6154 | 4.6255 | 4.6282 |
| AUDHKD | 澳元兑港币 | 5.6087 | 0.0068 | 5.6032 | 5.6193 | 5.5962 | 5.6019 | 5.6084 | 5.6091 |
| EURPLN | 欧元兑波兰兹罗提 | 4.2455 | 0.0063 | 4.2403 | 4.2482 | 4.2316 | 4.2392 | 4.2447 | 4.2463 |
| JPYTRY | 100日元兑土耳其里拉 | 28.1674 | 0.0052 | 28.1705 | 28.2356 | 28.1593 | 28.1622 | 28.1659 | 28.1689 |
| GBPCHF | 英镑兑瑞郎 | 1.0598 | 0.0051 | 1.0550 | 1.0599 | 1.0536 | 1.0547 | 1.0597 | 1.0599 |
| GBPHKD | 英镑兑港币 | 10.5813 | 0.0041 | 10.5762 | 10.6005 | 10.5675 | 10.5772 | 10.5807 | 10.5818 |
| HKDJPY | 港币兑日元 | 20.3600 | 0.0039 | 20.3518 | 20.3668 | 20.3182 | 20.3561 | 20.3580 | 20.3620 |
| GBPEUR | 英镑兑欧元 | 1.1537 | 0.0034 | 1.1501 | 1.1538 | 1.1493 | 1.1503 | 1.1535 | 1.1539 |
| AUDCHF | 澳元兑瑞郎 | 0.5619 | 0.0033 | 0.5588 | 0.5620 | 0.5578 | 0.5586 | 0.5618 | 0.5619 |
| NZDCHF | 新西兰元兑瑞郎 | 0.4634 | 0.0032 | 0.4603 | 0.4636 | 0.4592 | 0.4602 | 0.4632 | 0.4636 |
| NZDEUR | 新西兰元兑欧元 | 0.5045 | 0.0026 | 0.5019 | 0.5046 | 0.5012 | 0.5019 | 0.5044 | 0.5047 |
| CADCHF | 加元兑瑞郎 | 0.5741 | 0.0026 | 0.5713 | 0.5743 | 0.5708 | 0.5715 | 0.5740 | 0.5741 |
| NZDSGD | 新西兰元兑新加坡元 | 0.7534 | 0.0026 | 0.7507 | 0.7541 | 0.7496 | 0.7508 | 0.7531 | 0.7538 |
| GBPSGD | 英镑兑新加坡元 | 1.7232 | 0.0025 | 1.7201 | 1.7239 | 1.7187 | 1.7207 | 1.7231 | 1.7234 |
| AUDEUR | 澳元兑欧元 | 0.6115 | 0.0023 | 0.6091 | 0.6116 | 0.6085 | 0.6092 | 0.6114 | 0.6115 |
| SGDCHF | 新加坡元兑瑞郎 | 0.6151 | 0.0022 | 0.6129 | 0.6151 | 0.6125 | 0.6129 | 0.6149 | 0.6152 |
| NZDCAD | 新西兰元兑加元 | 0.8073 | 0.0021 | 0.8054 | 0.8084 | 0.8041 | 0.8052 | 0.8071 | 0.8075 |
| JPYCHF | 100日元兑瑞郎 | 0.4919 | 0.0021 | 0.4899 | 0.4920 | 0.4893 | 0.4898 | 0.4919 | 0.4920 |
| AUDSGD | 澳元兑新加坡元 | 0.9134 | 0.0020 | 0.9112 | 0.9137 | 0.9088 | 0.9114 | 0.9133 | 0.9135 |
| EURCHF | 欧元兑瑞郎 | 0.9187 | 0.0018 | 0.9170 | 0.9189 | 0.9161 | 0.9169 | 0.9185 | 0.9188 |
| CADEUR | 加元兑欧元 | 0.6249 | 0.0016 | 0.6231 | 0.6252 | 0.6226 | 0.6233 | 0.6249 | 0.6249 |
| JPYEUR | 100日元兑欧元 | 0.5355 | 0.0013 | 0.5343 | 0.5356 | 0.5338 | 0.5342 | 0.5354 | 0.5357 |
| 数据时间:2026-04-23
|
|||||||||