行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑日元144.380.04144.23144.50143.98144.34144.38144.40
JPYHKD日元港币7.03420.00807.02937.04817.00307.02627.03427.0359
GBPHKD英镑港币10.15300.006810.139210.159910.139210.146210.153010.1570
GBPNZD英磅纽元1.74810.00611.74031.74941.73951.74201.74811.7483
EURNZD欧元纽元1.56820.00411.56171.56931.56171.56411.56821.5685
GBPCAD英镑加元1.63220.00301.63001.63261.62791.62921.63221.6324
JPYCAD日元加元1.13030.00241.12851.13211.12731.12791.13031.1304
GBPCHF英镑瑞郎1.23070.00231.22751.23091.22731.22841.23071.2311
GBPAUD英镑澳元1.64250.00211.63801.64511.63751.64041.64251.6428
AUDCAD澳元加元0.99360.00180.99140.99420.98990.99180.99360.9937
EURHKD欧元港币9.10870.00179.10159.12129.10159.10709.10879.1100
JPYAUD日元澳元1.13760.00161.13561.14071.13371.13601.13761.1378
EURCAD欧元加元1.46400.00141.46221.46471.46041.46261.46401.4643
EURCHF欧元瑞郎1.10410.00141.10261.10421.10191.10271.10411.1042
GBPEUR英镑欧元1.11460.00131.11391.11481.11281.11331.11461.1150
AUDCHF澳元瑞郎0.74920.00120.74760.74920.74530.74800.74920.7495
AUDHKD澳元港币6.17900.00086.17516.19006.15786.17826.17906.1819
JPYCHF日元瑞郎0.85120.00050.85100.85350.84950.85070.85120.8523
JPYGBP日元英镑0.69250.00040.69290.69410.69150.69210.69250.6926
AUDEUR澳元欧元0.67840.00020.67800.67920.67660.67820.67840.6786
EURAUD欧元澳元1.47340.00021.47301.47581.47181.47321.47341.4736
HKDCAD港币加元0.16070.00020.16050.16070.16050.16050.16070.1607
HKDCHF港币瑞郎0.12120.00010.12110.12120.12090.12110.12120.1212
CADCHF加元瑞郎0.75400.00010.75390.75420.75240.75390.75400.7541
AUDJPY澳元日元87.890.0087.8188.1187.5987.8987.8987.91
CHFEUR瑞郎欧元--0.0000------------
CADAUD加元澳元1.0067-0.00011.00621.00891.00471.00681.00671.0074
AUDGBP澳元英镑0.6085-0.00010.60880.60980.60730.60860.60850.6088
CHFCAD瑞郎加元1.3253-0.00011.32531.32701.32491.32541.32531.3272
CHFAUD瑞郎澳元1.3344-0.00041.33381.33791.33291.33481.33441.3357
数据时间:2017-07-24 10:36:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑