首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
SGDJPY新加坡元兑日元123.21080.1831122.9986123.2592122.8927123.0277123.1956123.2259
AUDJPY澳元兑日元106.08180.1695105.8600106.2380105.6763105.9123106.0755106.0880
EURHUF欧元兑匈牙利福林385.96430.0663385.9170386.5805385.3405385.8980385.8990386.0295
EURCZK欧元兑捷克克朗24.30340.058324.246524.303424.217624.245124.292524.3144
HKDJPY港币兑日元20.36060.040620.316820.373020.293020.320020.359720.3616
ZARJPY南非兰特兑日元9.68520.02609.64579.69679.64079.65929.68289.6875
EURNOK欧元兑挪威克朗11.72830.022411.708211.735111.700511.705911.726911.7298
TRYJPY土耳其里拉兑日元3.67700.00753.66803.67903.66353.66953.67603.6780
SGDNZD新加坡元兑新西兰元1.35400.00321.35041.35491.34991.35081.35381.3542
AUDNZD澳元兑新西兰元1.16570.00311.16201.16631.16101.16261.16561.1658
EURPLN欧元兑波兰兹罗提4.21390.00294.21134.21454.20504.21104.21354.2143
CADJPY加元兑日元114.15780.0028114.1390114.2093113.8630114.1550114.1540114.1615
SGDGBP新加坡元兑英镑0.58020.00270.57780.58030.57750.57750.58010.5802
AUDGBP澳元兑英镑0.49960.00260.49730.49970.49650.49700.49950.4996
SGDEUR新加坡元兑欧元0.66890.00220.66690.66900.66660.66670.66890.6690
AUDEUR澳元兑欧元0.57590.00210.57400.57610.57280.57380.57580.5760
SGDCHF新加坡元兑瑞郎0.62310.00200.62100.62310.62020.62110.62290.6233
AUDCHF澳元兑瑞郎0.53650.00190.53440.53680.53340.53460.53640.5365
CADGBP加元兑英镑0.53750.00190.53600.53770.53480.53560.53750.5375
CHFGBP瑞郎兑英镑0.93120.00160.93050.93210.92810.92960.93110.9313
JPYGBP100日元兑英镑0.47090.00150.46980.47100.46870.46940.46890.4729
EURGBP欧元兑英镑0.86750.00150.86650.86790.86530.86600.86740.8676
CADNZD加元兑新西兰元1.25450.00151.25331.25561.25021.25301.25421.2547
SGDCAD新加坡元兑加元1.07940.00141.07761.08041.07761.07801.07931.0795
AUDCAD澳元兑加元0.92930.00130.92740.93180.92650.92800.92930.9294
CADCHF加元兑瑞郎0.57730.00110.57600.57730.57530.57620.57720.5774
CADEUR加元兑欧元0.61960.00110.61870.61970.61770.61850.61960.6197
JPYNZD100日元兑新西兰元1.09890.00111.09781.10151.09631.09781.09831.0995
NZDGBP新西兰元兑英镑0.42850.00100.42790.42890.42680.42750.42840.4287
JPYEUR100日元兑欧元0.54290.00090.54230.54300.54160.54200.54270.5430
数据时间：2026-01-15
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑