| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| CADJPY | 加元兑日元 | 113.2853 | 0.1953 | 113.1113 | 113.3780 | 112.7350 | 113.0900 | 113.2815 | 113.2890 |
| CHFJPY | 瑞郎兑日元 | 196.6350 | 0.1709 | 196.5605 | 196.7582 | 196.1829 | 196.4641 | 196.6050 | 196.6650 |
| CHFZAR | 瑞郎兑南非兰特 | 20.7112 | 0.0893 | 20.6290 | 20.7302 | 20.6167 | 20.6219 | 20.7073 | 20.7152 |
| EURZAR | 欧元兑南非兰特 | 19.2824 | 0.0722 | 19.2089 | 19.3017 | 19.2055 | 19.2102 | 19.2792 | 19.2856 |
| GBPZAR | 英镑兑南非兰特 | 22.2052 | 0.0631 | 22.1420 | 22.2193 | 22.1320 | 22.1421 | 22.2011 | 22.2094 |
| JPYZAR | 100日元兑南非兰特 | 10.5329 | 0.0363 | 10.4983 | 10.5484 | 10.4826 | 10.4966 | 10.5309 | 10.5350 |
| EURSEK | 欧元兑瑞典克朗 | 10.7603 | 0.0350 | 10.7304 | 10.7738 | 10.7124 | 10.7253 | 10.7595 | 10.7611 |
| EURJPY | 欧元兑日元 | 183.0610 | 0.0240 | 183.0050 | 183.2538 | 182.7110 | 183.0370 | 183.0470 | 183.0750 |
| HKDJPY | 港币兑日元 | 20.1489 | 0.0167 | 20.1314 | 20.1575 | 20.0837 | 20.1322 | 20.1475 | 20.1503 |
| EURNOK | 欧元兑挪威克朗 | 11.7882 | 0.0154 | 11.7754 | 11.8306 | 11.7641 | 11.7728 | 11.7871 | 11.7893 |
| CHFNZD | 瑞郎兑新西兰元 | 2.1801 | 0.0090 | 2.1712 | 2.1832 | 2.1694 | 2.1711 | 2.1797 | 2.1805 |
| EURNZD | 欧元兑新西兰元 | 2.0299 | 0.0074 | 2.0216 | 2.0332 | 2.0187 | 2.0225 | 2.0295 | 2.0302 |
| CHFAUD | 瑞郎兑澳元 | 1.8722 | 0.0073 | 1.8653 | 1.8752 | 1.8637 | 1.8649 | 1.8721 | 1.8724 |
| GBPNZD | 英镑兑新西兰元 | 2.3377 | 0.0065 | 2.3312 | 2.3404 | 2.3284 | 2.3312 | 2.3374 | 2.3380 |
| CADNZD | 加元兑新西兰元 | 1.2561 | 0.0064 | 1.2499 | 1.2566 | 1.2487 | 1.2497 | 1.2559 | 1.2564 |
| EURAUD | 欧元兑澳元 | 1.7432 | 0.0058 | 1.7369 | 1.7455 | 1.7358 | 1.7374 | 1.7431 | 1.7433 |
| EURPLN | 欧元兑波兰兹罗提 | 4.2142 | 0.0055 | 4.2086 | 4.2148 | 4.2062 | 4.2087 | 4.2138 | 4.2146 |
| CADAUD | 加元兑澳元 | 1.0787 | 0.0052 | 1.0732 | 1.0790 | 1.0724 | 1.0735 | 1.0786 | 1.0788 |
| GBPAUD | 英镑兑澳元 | 2.0074 | 0.0050 | 2.0024 | 2.0110 | 2.0007 | 2.0024 | 2.0073 | 2.0076 |
| TRYJPY | 土耳其里拉兑日元 | 3.6480 | 0.0050 | 3.6425 | 3.6500 | 3.6340 | 3.6430 | 3.6470 | 3.6490 |
| CADHKD | 加元兑港币 | 5.6227 | 0.0045 | 5.6181 | 5.6259 | 5.6103 | 5.6182 | 5.6224 | 5.6230 |
| JPYNZD | 100日元兑新西兰元 | 1.1088 | 0.0039 | 1.1047 | 1.1115 | 1.1037 | 1.1049 | 1.1082 | 1.1093 |
| SGDNZD | 新加坡元兑新西兰元 | 1.3545 | 0.0036 | 1.3505 | 1.3561 | 1.3494 | 1.3509 | 1.3542 | 1.3547 |
| JPYAUD | 100日元兑澳元 | 0.9521 | 0.0030 | 0.9490 | 0.9550 | 0.9475 | 0.9491 | 0.9511 | 0.9531 |
| SGDAUD | 新加坡元兑澳元 | 1.1630 | 0.0026 | 1.1602 | 1.1641 | 1.1583 | 1.1604 | 1.1630 | 1.1631 |
| CHFSGD | 瑞郎兑新加坡元 | 1.6097 | 0.0026 | 1.6078 | 1.6117 | 1.6074 | 1.6071 | 1.6095 | 1.6098 |
| CADSGD | 加元兑新加坡元 | 0.9274 | 0.0024 | 0.9252 | 0.9279 | 0.9246 | 0.9250 | 0.9273 | 0.9274 |
| GBPPLN | 英镑兑波兰兹罗提 | 4.8529 | 0.0017 | 4.8510 | 4.8542 | 4.8441 | 4.8512 | 4.8523 | 4.8534 |
| CADGBP | 加元兑英镑 | 0.5374 | 0.0014 | 0.5360 | 0.5377 | 0.5354 | 0.5360 | 0.5373 | 0.5374 |
| CHFGBP | 瑞郎兑英镑 | 0.9327 | 0.0014 | 0.9321 | 0.9337 | 0.9312 | 0.9313 | 0.9326 | 0.9329 |
| 数据时间:2026-01-08
|
|||||||||