交叉汇率
| 代码 |
名称 |
最新价 |
涨跌额 |
开盘 |
最高 |
最低 |
昨收 |
买入 |
卖出 |
| NZDJPY | 新西兰元兑日元 | 93.2395 | 1.0197 | 92.4249 | 93.2850 | 92.2720 | 92.2198 | 93.2240 | 93.2550 |
| AUDJPY | 澳元兑日元 | 112.4888 | 0.9725 | 111.6290 | 112.5850 | 111.5463 | 111.5163 | 112.4730 | 112.5045 |
| GBPJPY | 英镑兑日元 | 211.9435 | 0.7125 | 212.3016 | 212.3016 | 210.8108 | 211.2310 | 211.9230 | 211.9640 |
| EURJPY | 欧元兑日元 | 183.0268 | 0.6743 | 182.3415 | 183.1858 | 181.8688 | 182.3525 | 183.0120 | 183.0415 |
| EURTRY | 欧元兑土耳其里拉 | 50.8359 | 0.3632 | 50.4449 | 50.9268 | 50.4320 | 50.4727 | 50.8277 | 50.8441 |
| CHFJPY | 瑞郎兑日元 | 201.9464 | 0.1285 | 202.0195 | 202.2344 | 201.1012 | 201.8179 | 201.9302 | 201.9625 |
| ZARJPY | 南非兰特兑日元 | 9.5401 | 0.1106 | 9.4519 | 9.5574 | 9.4251 | 9.4295 | 9.5329 | 9.5473 |
| JPYTRY | 100日元兑土耳其里拉 | 27.7643 | 0.0959 | 27.6762 | 27.8141 | 27.6541 | 27.6684 | 27.7611 | 27.7674 |
| GBPHKD | 英镑兑港币 | 10.4325 | 0.0819 | 10.3677 | 10.4444 | 10.3531 | 10.3506 | 10.4313 | 10.4337 |
| EURHKD | 欧元兑港币 | 9.0093 | 0.0721 | 8.9424 | 9.0240 | 8.9392 | 8.9372 | 9.0086 | 9.0099 |
| AUDHKD | 澳元兑港币 | 5.5370 | 0.0716 | 5.4744 | 5.5456 | 5.4686 | 5.4654 | 5.5364 | 5.5377 |
| NZDHKD | 新西兰元兑港币 | 4.5893 | 0.0708 | 4.5329 | 4.5955 | 4.5233 | 4.5185 | 4.5881 | 4.5905 |
| SGDJPY | 新加坡元兑日元 | 124.5143 | 0.0547 | 124.4030 | 124.5992 | 124.2105 | 124.4596 | 124.4870 | 124.5416 |
| CHFHKD | 瑞郎兑港币 | 9.9401 | 0.0509 | 9.9051 | 9.9559 | 9.8841 | 9.8892 | 9.9387 | 9.9415 |
| SGDHKD | 新加坡元兑港币 | 6.1295 | 0.0312 | 6.1018 | 6.1332 | 6.0953 | 6.0983 | 6.1278 | 6.1312 |
| JPYHKD | 100日元兑港币 | 4.9223 | 0.0218 | 4.9032 | 4.9293 | 4.9006 | 4.9005 | 4.9223 | 4.9223 |
| CADHKD | 加元兑港币 | 5.7223 | 0.0170 | 5.7022 | 5.7354 | 5.7011 | 5.7053 | 5.7218 | 5.7228 |
| NZDCAD | 新西兰元兑加元 | 0.8021 | 0.0100 | 0.7947 | 0.8024 | 0.7927 | 0.7921 | 0.8018 | 0.8023 |
| AUDCAD | 澳元兑加元 | 0.9677 | 0.0096 | 0.9600 | 0.9682 | 0.9584 | 0.9581 | 0.9675 | 0.9678 |
| GBPCAD | 英镑兑加元 | 1.8232 | 0.0090 | 1.8173 | 1.8243 | 1.8141 | 1.8142 | 1.8229 | 1.8234 |
| EURCAD | 欧元兑加元 | 1.5744 | 0.0079 | 1.5679 | 1.5762 | 1.5655 | 1.5665 | 1.5741 | 1.5747 |
| NZDSGD | 新西兰元兑新加坡元 | 0.7488 | 0.0078 | 0.7429 | 0.7493 | 0.7417 | 0.7410 | 0.7485 | 0.7491 |
| AUDSGD | 澳元兑新加坡元 | 0.9034 | 0.0071 | 0.9029 | 0.9042 | 0.8966 | 0.8963 | 0.9032 | 0.9037 |
| GBPSGD | 英镑兑新加坡元 | 1.7021 | 0.0049 | 1.6987 | 1.7048 | 1.6942 | 1.6972 | 1.7017 | 1.7026 |
| NZDCHF | 新西兰元兑瑞郎 | 0.4617 | 0.0048 | 0.4580 | 0.4618 | 0.4570 | 0.4569 | 0.4616 | 0.4618 |
| AUDCHF | 澳元兑瑞郎 | 0.5570 | 0.0045 | 0.5529 | 0.5573 | 0.5503 | 0.5525 | 0.5569 | 0.5571 |
| EURSGD | 欧元兑新加坡元 | 1.4699 | 0.0045 | 1.4665 | 1.4716 | 1.4641 | 1.4654 | 1.4696 | 1.4702 |
| NZDEUR | 新西兰元兑欧元 | 0.5094 | 0.0038 | 0.5069 | 0.5095 | 0.5059 | 0.5056 | 0.5092 | 0.5095 |
| CHFCAD | 瑞郎兑加元 | 1.7372 | 0.0034 | 1.7373 | 1.7392 | 1.7311 | 1.7338 | 1.7369 | 1.7375 |
| NZDGBP | 新西兰元兑英镑 | 0.4399 | 0.0033 | 0.4373 | 0.4402 | 0.4367 | 0.4366 | 0.4398 | 0.4401 |
| 数据时间:2026-03-17
|

广告