首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURHUF欧元兑匈牙利福林386.10050.2025385.9170386.5805385.7553385.8980385.8810386.3200
SGDJPY新加坡元兑日元123.08250.0548122.9986123.1365122.8927123.0277123.0665123.0985
EURTRY欧元兑土耳其里拉50.34380.040350.286550.419750.286550.303550.340750.3468
EURJPY欧元兑日元184.53630.0216184.4708184.6200184.1805184.5147184.5295184.5430
CHFJPY瑞郎兑日元198.09670.0196198.0779198.2647197.6447198.0771198.0712198.1222
CHFZAR瑞郎兑南非兰特20.52120.017020.521620.544220.493020.504220.513320.5291
HKDJPY港币兑日元20.33320.013220.316820.346220.293020.320020.332120.3342
EURNOK欧元兑挪威克朗11.71770.011811.708211.722311.700511.705911.715211.7202
EURZAR欧元兑南非兰特19.11590.011719.101819.125019.084919.104219.110719.1211
EURCZK欧元兑捷克克朗24.25010.005024.246524.260024.232824.245124.232024.2682
JPYZAR100日元兑南非兰特10.35890.004710.359710.375810.344310.354210.355410.3624
CHFNZD瑞郎兑新西兰元2.17870.00412.17462.18032.17262.17462.17832.1791
EURNZD欧元兑新西兰元2.02940.00352.02492.03082.02312.02592.02912.0297
SGDNZD新加坡元兑新西兰元1.35370.00291.35041.35451.34991.35081.35351.3539
CHFAUD瑞郎兑澳元1.87260.00211.87111.87431.86971.87051.87241.8728
GBPNZD英镑兑新西兰元2.34140.00212.33732.34312.33572.33932.34122.3416
JPYNZD100日元兑新西兰元1.09980.00201.09781.10151.09701.09781.09931.1004
CADNZD加元兑新西兰元1.25490.00191.25331.25561.25201.25301.25471.2552
EURAUD欧元兑澳元1.74440.00181.74211.74571.74071.74261.74431.7445
SGDAUD新加坡元兑澳元1.16350.00161.16191.16431.16141.16191.16341.1636
TRYJPY土耳其里拉兑日元3.67100.00153.66803.67353.66353.66953.67003.6720
JPYAUD100日元兑澳元0.94530.00100.94460.94630.94320.94430.94430.9463
CHFGBP瑞郎兑英镑0.93050.00090.93050.93150.92970.92960.93030.9306
EURGBP欧元兑英镑0.86680.00080.86650.86700.86580.86600.86670.8668
CADAUD加元兑澳元1.07850.00081.07821.07921.07661.07771.07851.0786
AUDNZD澳元兑新西兰元1.16340.00081.16201.16441.16101.16261.16331.1635
SGDCAD新加坡元兑加元1.07870.00071.07761.07901.07761.07801.07861.0788
SGDGBP新加坡元兑英镑0.57810.00060.57780.57830.57760.57750.57810.5782
CHFCAD瑞郎兑加元1.73610.00051.73631.73691.73491.73561.73591.7363
EURDKK欧元兑丹麦克朗7.47200.00057.47157.47357.46937.47157.47147.4725
数据时间：2026-01-15
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑