行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎日元117.520.28117.24117.78117.02117.24117.52117.53
HKDJPY港币日元13.720.0213.7013.7313.6513.7013.7213.73
CHFAUD瑞郎澳元1.42100.01891.40211.42731.39861.40211.42111.4218
EURAUD欧元澳元1.56080.01491.54581.56491.54421.54591.56081.5611
JPYAUD日元澳元1.20910.01441.19451.21521.19081.19471.20911.2105
GBPAUD英镑澳元1.79430.01401.77981.79751.77651.78031.79431.7944
EURNZD欧元纽元1.66330.01281.65001.66761.64821.65051.66331.6637
GBPNZD英磅纽元1.91180.01141.90021.91571.89361.90041.91181.9122
CADAUD加元澳元1.01720.00941.00751.02011.00341.00781.01741.0180
CHFHKD瑞郎港币8.56270.00808.55618.59278.53158.55478.56408.5651
CHFCAD瑞郎加元1.39650.00571.39071.39951.39041.39081.39651.3972
CHFGBP瑞郎英镑0.79180.00420.78750.79500.78660.78760.79180.7922
JPYGBP日元英镑0.67390.00230.67160.67810.67000.67160.67390.6741
JPYCAD日元加元1.18840.00211.18501.19231.18391.18631.18841.1901
EURGBP欧元英镑0.87000.00170.86840.87300.86720.86830.87000.8700
NZDAUD纽元澳元0.93810.00170.93630.93910.93440.93640.93810.9390
CADGBP加元英镑0.56690.00090.56620.56960.56450.56600.56690.5673
HKDCAD港币加元0.16300.00060.16240.16350.16220.16240.16300.1632
EURCAD欧元加元1.53400.00041.53311.53561.52901.53361.53441.5344
CHFEUR瑞郎欧元--0.0000------------
HKDCHF港币瑞郎0.1166-0.00030.11690.11690.11620.11690.11670.1168
JPYCHF日元瑞郎0.8507-0.00200.85270.85440.84800.85270.85070.8509
GBPEUR英镑欧元1.1493-0.00211.15141.15301.14521.15141.14931.1496
GBPCAD英镑加元1.7635-0.00251.76531.76891.75501.76601.76351.7640
CADCHF加元瑞郎0.7157-0.00300.71890.71890.71410.71870.71570.7158
NZDGBP纽元英镑0.5229-0.00310.52610.52790.52180.52600.52290.5232
EURCHF欧元瑞郎1.0982-0.00431.10241.10261.09551.10251.09821.0983
AUDGBP澳元英镑0.5571-0.00440.56170.56290.55610.56150.55710.5574
NZDEUR纽元欧元0.6011-0.00470.60590.60620.59950.60580.60110.6013
AUDEUR澳元欧元0.6404-0.00610.64680.64720.63890.64650.64040.6407
数据时间:2021-02-26 22:59:59
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑