交叉汇率
| 代码 |
名称 |
最新价 |
涨跌额 |
开盘 |
最高 |
最低 |
昨收 |
买入 |
卖出 |
| NZDJPY | 新西兰元兑日元 | 92.9065 | 0.6867 | 92.4249 | 92.9275 | 92.2720 | 92.2198 | 92.9025 | 92.9105 |
| AUDJPY | 澳元兑日元 | 112.1368 | 0.6205 | 111.6290 | 112.1480 | 111.5463 | 111.5163 | 112.1230 | 112.1505 |
| EURJPY | 欧元兑日元 | 182.7420 | 0.3895 | 182.3415 | 182.7793 | 181.8688 | 182.3525 | 182.7350 | 182.7490 |
| CHFJPY | 瑞郎兑日元 | 202.0820 | 0.2641 | 202.0195 | 202.2344 | 201.1012 | 201.8179 | 202.0704 | 202.0936 |
| EURTRY | 欧元兑土耳其里拉 | 50.7351 | 0.2624 | 50.4449 | 50.8208 | 50.4320 | 50.4727 | 50.7309 | 50.7394 |
| GBPJPY | 英镑兑日元 | 211.3268 | 0.0958 | 212.3016 | 212.3016 | 210.8108 | 211.2310 | 211.3155 | 211.3380 |
| JPYTRY | 100日元兑土耳其里拉 | 27.7402 | 0.0718 | 27.6762 | 27.7544 | 27.6541 | 27.6684 | 27.7371 | 27.7434 |
| NZDHKD | 新西兰元兑港币 | 4.5685 | 0.0500 | 4.5329 | 4.5700 | 4.5233 | 4.5185 | 4.5673 | 4.5697 |
| AUDHKD | 澳元兑港币 | 5.5141 | 0.0487 | 5.4744 | 5.5148 | 5.4686 | 5.4654 | 5.5137 | 5.5144 |
| EURHKD | 欧元兑港币 | 8.9859 | 0.0487 | 8.9424 | 8.9877 | 8.9392 | 8.9372 | 8.9854 | 8.9864 |
| CHFHKD | 瑞郎兑港币 | 9.9372 | 0.0480 | 9.9051 | 9.9399 | 9.8841 | 9.8892 | 9.9360 | 9.9385 |
| ZARJPY | 南非兰特兑日元 | 9.4718 | 0.0423 | 9.4519 | 9.4822 | 9.4251 | 9.4295 | 9.4692 | 9.4744 |
| GBPHKD | 英镑兑港币 | 10.3909 | 0.0403 | 10.3677 | 10.3909 | 10.3531 | 10.3506 | 10.3897 | 10.3922 |
| SGDHKD | 新加坡元兑港币 | 6.1202 | 0.0219 | 6.1018 | 6.1208 | 6.0953 | 6.0983 | 6.1191 | 6.1213 |
| JPYHKD | 100日元兑港币 | 4.9176 | 0.0171 | 4.9032 | 4.9191 | 4.9006 | 4.9005 | 4.9175 | 4.9176 |
| CADHKD | 加元兑港币 | 5.7189 | 0.0136 | 5.7022 | 5.7197 | 5.7011 | 5.7053 | 5.7184 | 5.7194 |
| NZDCAD | 新西兰元兑加元 | 0.7988 | 0.0067 | 0.7947 | 0.7990 | 0.7927 | 0.7921 | 0.7986 | 0.7990 |
| AUDCAD | 澳元兑加元 | 0.9641 | 0.0060 | 0.9600 | 0.9642 | 0.9584 | 0.9581 | 0.9640 | 0.9641 |
| NZDSGD | 新西兰元兑新加坡元 | 0.7465 | 0.0055 | 0.7429 | 0.7467 | 0.7417 | 0.7410 | 0.7463 | 0.7468 |
| EURCAD | 欧元兑加元 | 1.5713 | 0.0048 | 1.5679 | 1.5715 | 1.5655 | 1.5665 | 1.5712 | 1.5714 |
| AUDSGD | 澳元兑新加坡元 | 0.9009 | 0.0046 | 0.9029 | 0.9029 | 0.8966 | 0.8963 | 0.9009 | 0.9010 |
| CHFCAD | 瑞郎兑加元 | 1.7377 | 0.0039 | 1.7373 | 1.7381 | 1.7311 | 1.7338 | 1.7374 | 1.7379 |
| NZDGBP | 新西兰元兑英镑 | 0.4396 | 0.0030 | 0.4373 | 0.4399 | 0.4367 | 0.4366 | 0.4395 | 0.4398 |
| EURSGD | 欧元兑新加坡元 | 1.4684 | 0.0030 | 1.4665 | 1.4686 | 1.4641 | 1.4654 | 1.4683 | 1.4685 |
| GBPCAD | 英镑兑加元 | 1.8171 | 0.0029 | 1.8173 | 1.8186 | 1.8141 | 1.8142 | 1.8169 | 1.8173 |
| NZDCHF | 新西兰元兑瑞郎 | 0.4597 | 0.0028 | 0.4580 | 0.4600 | 0.4570 | 0.4569 | 0.4596 | 0.4598 |
| NZDEUR | 新西兰元兑欧元 | 0.5084 | 0.0028 | 0.5069 | 0.5089 | 0.5059 | 0.5056 | 0.5082 | 0.5085 |
| AUDGBP | 澳元兑英镑 | 0.5306 | 0.0026 | 0.5282 | 0.5308 | 0.5280 | 0.5280 | 0.5305 | 0.5306 |
| AUDEUR | 澳元兑欧元 | 0.6136 | 0.0021 | 0.6124 | 0.6142 | 0.6115 | 0.6115 | 0.6135 | 0.6136 |
| CHFSGD | 瑞郎兑新加坡元 | 1.6238 | 0.0019 | 1.6073 | 1.6266 | 1.6072 | 1.6219 | 1.6236 | 1.6239 |
| 数据时间:2026-03-16
|

广告