首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURHUF欧元兑匈牙利福林366.28200.3125365.9575366.4670365.5085365.9695366.1875366.3765
NZDJPY新西兰元兑日元89.35800.290289.074889.494088.702589.067889.351089.3650
EURJPY欧元兑日元176.07130.2380175.8290176.2268175.2010175.8333176.0645176.0780
AUDJPY澳元兑日元110.26980.2353110.0200110.3475109.4920110.0345110.2645110.2750
SGDJPY新加坡元兑日元122.93460.2105122.7273122.9938122.2808122.7241122.9184122.9508
CADJPY加元兑日元112.08100.1682111.9198112.1803111.4890111.9128112.0755112.0865
GBPJPY英镑兑日元210.21430.1498210.0483210.4905209.2430210.0645210.2090210.2195
EURTRY欧元兑土耳其里拉55.78700.061055.795855.890455.728355.726055.783255.7909
HKDJPY港币兑日元20.03110.027720.001520.045919.913620.003420.030720.0315
ZARJPY南非兰特兑日元9.51290.01059.50329.52379.46249.50249.51159.5143
EURCZK欧元兑捷克克朗24.28590.008424.276924.294724.268324.277524.268524.3032
NZDHKD新西兰元兑港币4.46060.00704.45274.46914.45034.45364.45954.4617
JPYTRY100日元兑土耳其里拉31.66790.004531.679731.866131.599431.663431.664731.6711
AUDHKD澳元兑港币5.50510.00445.49875.50715.49285.50075.50485.5054
EURZAR欧元兑南非兰特18.50810.004318.503318.533718.470318.503818.505118.5112
EURPLN欧元兑波兰兹罗提4.38060.00414.37744.38104.37314.37654.38014.3811
EURCHF欧元兑瑞郎0.92240.00210.92090.92270.91950.92030.92230.9224
NZDCHF新西兰元兑瑞郎0.46810.00200.46650.46830.46540.46610.46800.4682
AUDCHF澳元兑瑞郎0.57770.00180.57610.57790.57450.57590.57760.5777
GBPCHF英镑兑瑞郎1.10120.00171.10051.10181.09811.09951.10111.1013
GBPPLN英镑兑波兰兹罗提5.22990.00165.22865.23215.22355.22835.22925.2306
SGDCHF新加坡元兑瑞郎0.64380.00150.64230.64400.64170.64230.64370.6438
CADCHF加元兑瑞郎0.58710.00140.58630.58730.58500.58570.58710.5872
NZDSGD新西兰元兑新加坡元0.72710.00130.72590.72810.72510.72580.72680.7274
NZDCAD新西兰元兑加元0.79720.00120.79590.79820.79510.79600.79700.7974
NZDGBP新西兰元兑英镑0.42510.00100.42410.42550.42370.42410.42490.4252
NZDEUR新西兰元兑欧元0.50750.00090.50630.50820.50600.50660.50730.5076
CADHKD加元兑港币5.59540.00085.59625.60155.59245.59465.59515.5957
AUDGBP澳元兑英镑0.52460.00080.52370.52470.52310.52380.52460.5246
NZDAUD新西兰元兑澳元0.81040.00080.80990.81260.80920.80960.81030.8105
数据时间：2026-10-23
APP下载
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑