行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURHUF欧元兑匈牙利福林390.90750.0495390.8605390.9543390.8235390.8580390.5410391.2740
EURTRY欧元兑土耳其里拉33.80170.016733.794333.819533.781333.785033.754433.8489
JPYTRY100日元兑土耳其里拉20.70290.012820.704120.716020.694020.690120.699620.7062
NZDJPY新西兰元兑日元92.86850.008592.846592.920892.830692.860092.842092.8950
EURZAR欧元兑南非兰特20.70860.004620.708720.716820.703120.704020.677020.7402
EURCZK欧元兑捷克克朗25.32600.004125.313625.326425.311525.321925.299825.3523
CHFZAR瑞郎兑南非兰特21.73070.003321.736421.737721.717221.727421.697221.7642
GBPZAR英镑兑南非兰特24.22010.002724.228824.232024.212824.217424.186624.2537
JPYHKD100日元兑港币5.19900.00125.19825.19945.19785.19785.19905.1990
NZDHKD新西兰元兑港币4.82840.00084.82754.83104.82644.82764.82664.8301
CADHKD加元兑港币5.78420.00075.78295.78505.78085.78355.78265.7859
SGDHKD新加坡元兑港币5.82220.00075.82155.82305.82095.82155.81935.8251
SGDCHF新加坡元兑瑞郎0.65410.00040.65380.65460.65370.65370.65380.6543
JPYCHF100日元兑瑞郎0.58410.00040.58380.58490.58360.58370.58380.5844
JPYAUD100日元兑澳元1.01550.00041.01561.01581.01501.01511.01431.0167
EURAUD欧元兑澳元1.65760.00041.65751.65851.65691.65721.65711.6581
EURHKD欧元兑港币8.48580.00038.48638.48788.48398.48558.48318.4885
CADCHF加元兑瑞郎0.64970.00030.64960.65000.64940.64940.64950.6499
EURCHF欧元兑瑞郎0.95310.00030.95310.95380.95290.95280.95290.9533
SGDAUD新加坡元兑澳元1.13720.00031.13701.13731.13671.13691.13681.1377
NZDAUD新西兰元兑澳元0.94310.00020.94290.94340.94280.94290.94270.9436
NZDCHF新西兰元兑瑞郎0.54230.00020.54210.54280.54200.54210.54210.5426
GBPCHF英镑兑瑞郎1.11480.00021.11471.11571.11441.11461.11451.1150
CADAUD加元兑澳元1.12980.00021.12981.12991.12881.12961.12951.1301
NZDGBP新西兰元兑英镑0.48650.00010.48630.48680.48630.48640.48630.4867
JPYGBP100日元兑英镑0.52380.00010.52370.52390.52360.52370.52180.5258
AUDCHF澳元兑瑞郎0.57500.00010.57500.57550.57470.57490.57480.5752
CADGBP加元兑英镑0.58280.00010.58270.58280.58250.58270.58270.5829
SGDGBP新加坡元兑英镑0.58660.00010.58650.58670.58650.58650.58630.5870
JPYEUR100日元兑欧元0.61270.00010.61260.61280.61250.61260.61250.6129
数据时间:2024-02-28
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑