| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| SGDJPY | 新加坡元兑日元 | 123.2108 | 0.1831 | 122.9986 | 123.2592 | 122.8927 | 123.0277 | 123.1956 | 123.2259 |
| AUDJPY | 澳元兑日元 | 106.0818 | 0.1695 | 105.8600 | 106.2380 | 105.6763 | 105.9123 | 106.0755 | 106.0880 |
| EURHUF | 欧元兑匈牙利福林 | 385.9643 | 0.0663 | 385.9170 | 386.5805 | 385.3405 | 385.8980 | 385.8990 | 386.0295 |
| EURCZK | 欧元兑捷克克朗 | 24.3034 | 0.0583 | 24.2465 | 24.3034 | 24.2176 | 24.2451 | 24.2925 | 24.3144 |
| HKDJPY | 港币兑日元 | 20.3606 | 0.0406 | 20.3168 | 20.3730 | 20.2930 | 20.3200 | 20.3597 | 20.3616 |
| ZARJPY | 南非兰特兑日元 | 9.6852 | 0.0260 | 9.6457 | 9.6967 | 9.6407 | 9.6592 | 9.6828 | 9.6875 |
| EURNOK | 欧元兑挪威克朗 | 11.7283 | 0.0224 | 11.7082 | 11.7351 | 11.7005 | 11.7059 | 11.7269 | 11.7298 |
| TRYJPY | 土耳其里拉兑日元 | 3.6770 | 0.0075 | 3.6680 | 3.6790 | 3.6635 | 3.6695 | 3.6760 | 3.6780 |
| SGDNZD | 新加坡元兑新西兰元 | 1.3540 | 0.0032 | 1.3504 | 1.3549 | 1.3499 | 1.3508 | 1.3538 | 1.3542 |
| AUDNZD | 澳元兑新西兰元 | 1.1657 | 0.0031 | 1.1620 | 1.1663 | 1.1610 | 1.1626 | 1.1656 | 1.1658 |
| EURPLN | 欧元兑波兰兹罗提 | 4.2139 | 0.0029 | 4.2113 | 4.2145 | 4.2050 | 4.2110 | 4.2135 | 4.2143 |
| CADJPY | 加元兑日元 | 114.1578 | 0.0028 | 114.1390 | 114.2093 | 113.8630 | 114.1550 | 114.1540 | 114.1615 |
| SGDGBP | 新加坡元兑英镑 | 0.5802 | 0.0027 | 0.5778 | 0.5803 | 0.5775 | 0.5775 | 0.5801 | 0.5802 |
| AUDGBP | 澳元兑英镑 | 0.4996 | 0.0026 | 0.4973 | 0.4997 | 0.4965 | 0.4970 | 0.4995 | 0.4996 |
| SGDEUR | 新加坡元兑欧元 | 0.6689 | 0.0022 | 0.6669 | 0.6690 | 0.6666 | 0.6667 | 0.6689 | 0.6690 |
| AUDEUR | 澳元兑欧元 | 0.5759 | 0.0021 | 0.5740 | 0.5761 | 0.5728 | 0.5738 | 0.5758 | 0.5760 |
| SGDCHF | 新加坡元兑瑞郎 | 0.6231 | 0.0020 | 0.6210 | 0.6231 | 0.6202 | 0.6211 | 0.6229 | 0.6233 |
| AUDCHF | 澳元兑瑞郎 | 0.5365 | 0.0019 | 0.5344 | 0.5368 | 0.5334 | 0.5346 | 0.5364 | 0.5365 |
| CADGBP | 加元兑英镑 | 0.5375 | 0.0019 | 0.5360 | 0.5377 | 0.5348 | 0.5356 | 0.5375 | 0.5375 |
| CHFGBP | 瑞郎兑英镑 | 0.9312 | 0.0016 | 0.9305 | 0.9321 | 0.9281 | 0.9296 | 0.9311 | 0.9313 |
| JPYGBP | 100日元兑英镑 | 0.4709 | 0.0015 | 0.4698 | 0.4710 | 0.4687 | 0.4694 | 0.4689 | 0.4729 |
| EURGBP | 欧元兑英镑 | 0.8675 | 0.0015 | 0.8665 | 0.8679 | 0.8653 | 0.8660 | 0.8674 | 0.8676 |
| CADNZD | 加元兑新西兰元 | 1.2545 | 0.0015 | 1.2533 | 1.2556 | 1.2502 | 1.2530 | 1.2542 | 1.2547 |
| SGDCAD | 新加坡元兑加元 | 1.0794 | 0.0014 | 1.0776 | 1.0804 | 1.0776 | 1.0780 | 1.0793 | 1.0795 |
| AUDCAD | 澳元兑加元 | 0.9293 | 0.0013 | 0.9274 | 0.9318 | 0.9265 | 0.9280 | 0.9293 | 0.9294 |
| CADCHF | 加元兑瑞郎 | 0.5773 | 0.0011 | 0.5760 | 0.5773 | 0.5753 | 0.5762 | 0.5772 | 0.5774 |
| CADEUR | 加元兑欧元 | 0.6196 | 0.0011 | 0.6187 | 0.6197 | 0.6177 | 0.6185 | 0.6196 | 0.6197 |
| JPYNZD | 100日元兑新西兰元 | 1.0989 | 0.0011 | 1.0978 | 1.1015 | 1.0963 | 1.0978 | 1.0983 | 1.0995 |
| NZDGBP | 新西兰元兑英镑 | 0.4285 | 0.0010 | 0.4279 | 0.4289 | 0.4268 | 0.4275 | 0.4284 | 0.4287 |
| JPYEUR | 100日元兑欧元 | 0.5429 | 0.0009 | 0.5423 | 0.5430 | 0.5416 | 0.5420 | 0.5427 | 0.5430 |
| 数据时间:2026-01-15
|
|||||||||