交叉汇率
代码 |
名称 |
最新价 |
涨跌额 |
开盘 |
最高 |
最低 |
昨收 |
买入 |
卖出 |
CADJPY | 加元兑日元 | 105.5798 | 0.4943 | 105.0887 | 105.6705 | 105.0575 | 105.0855 | 105.5745 | 105.5850 |
CHFJPY | 瑞郎兑日元 | 181.6422 | 0.4005 | 181.2764 | 181.9407 | 181.1726 | 181.2417 | 181.6315 | 181.6529 |
SGDJPY | 新加坡元兑日元 | 113.0713 | 0.3969 | 112.6411 | 113.2426 | 112.6006 | 112.6744 | 113.0545 | 113.0880 |
GBPJPY | 英镑兑日元 | 197.3455 | 0.2137 | 197.1743 | 197.5620 | 197.0215 | 197.1318 | 197.3365 | 197.3545 |
AUDJPY | 澳元兑日元 | 94.5430 | 0.1400 | 94.3338 | 94.6835 | 94.2333 | 94.4030 | 94.5360 | 94.5500 |
EURJPY | 欧元兑日元 | 169.3748 | 0.0738 | 169.2862 | 169.7913 | 169.0805 | 169.3010 | 169.3665 | 169.3830 |
HKDJPY | 港币兑日元 | 18.3411 | 0.0727 | 18.2712 | 18.3754 | 18.2621 | 18.2684 | 18.3398 | 18.3423 |
CHFZAR | 瑞郎兑南非兰特 | 22.2734 | 0.0359 | 22.2243 | 22.3410 | 22.2230 | 22.2375 | 22.2678 | 22.2791 |
TRYJPY | 土耳其里拉兑日元 | 3.6180 | 0.0180 | 3.6000 | 3.6210 | 3.5975 | 3.6000 | 3.6170 | 3.6190 |
GBPZAR | 英镑兑南非兰特 | 24.1984 | 0.0109 | 24.1842 | 24.2802 | 24.1750 | 24.1875 | 24.1931 | 24.2036 |
CADNZD | 加元兑新西兰元 | 1.2076 | 0.0060 | 1.2016 | 1.2078 | 1.2002 | 1.2016 | 1.2074 | 1.2079 |
CHFNZD | 瑞郎兑新西兰元 | 2.0781 | 0.0057 | 2.0732 | 2.0781 | 2.0703 | 2.0724 | 2.0777 | 2.0785 |
SGDNZD | 新加坡元兑新西兰元 | 1.2936 | 0.0053 | 1.2879 | 1.2937 | 1.2869 | 1.2883 | 1.2934 | 1.2938 |
ZARJPY | 南非兰特兑日元 | 8.1551 | 0.0051 | 8.1500 | 8.1678 | 8.1232 | 8.1500 | 8.1536 | 8.1566 |
GBPNZD | 英镑兑新西兰元 | 2.2577 | 0.0036 | 2.2537 | 2.2580 | 2.2515 | 2.2541 | 2.2574 | 2.2580 |
EURSEK | 欧元兑瑞典克朗 | 11.1936 | 0.0036 | 11.1936 | 11.2167 | 11.1704 | 11.1900 | 11.1931 | 11.1942 |
CADAUD | 加元兑澳元 | 1.1167 | 0.0035 | 1.1138 | 1.1169 | 1.1130 | 1.1132 | 1.1166 | 1.1168 |
CADHKD | 加元兑港币 | 5.7559 | 0.0035 | 5.7527 | 5.7578 | 5.7469 | 5.7524 | 5.7556 | 5.7562 |
CADEUR | 加元兑欧元 | 0.6234 | 0.0027 | 0.6208 | 0.6234 | 0.6205 | 0.6207 | 0.6233 | 0.6234 |
SGDAUD | 新加坡元兑澳元 | 1.1960 | 0.0025 | 1.1950 | 1.1969 | 1.1935 | 1.1935 | 1.1959 | 1.1961 |
AUDNZD | 澳元兑新西兰元 | 1.0817 | 0.0022 | 1.0784 | 1.0817 | 1.0776 | 1.0795 | 1.0815 | 1.0818 |
SGDEUR | 新加坡元兑欧元 | 0.6676 | 0.0021 | 0.6653 | 0.6676 | 0.6650 | 0.6655 | 0.6675 | 0.6676 |
CADGBP | 加元兑英镑 | 0.5351 | 0.0020 | 0.5331 | 0.5353 | 0.5328 | 0.5331 | 0.5350 | 0.5351 |
CHFEUR | 瑞郎兑欧元 | 1.0724 | 0.0019 | 1.0708 | 1.0725 | 1.0702 | 1.0705 | 1.0723 | 1.0726 |
EURNZD | 欧元兑新西兰元 | 1.9378 | 0.0016 | 1.9357 | 1.9392 | 1.9326 | 1.9362 | 1.9376 | 1.9379 |
CADCHF | 加元兑瑞郎 | 0.5813 | 0.0015 | 0.5799 | 0.5816 | 0.5792 | 0.5798 | 0.5812 | 0.5814 |
SGDGBP | 新加坡元兑英镑 | 0.5730 | 0.0014 | 0.5715 | 0.5734 | 0.5711 | 0.5716 | 0.5729 | 0.5730 |
CHFAUD | 瑞郎兑澳元 | 1.9213 | 0.0014 | 1.9217 | 1.9245 | 1.9184 | 1.9199 | 1.9211 | 1.9215 |
GBPPLN | 英镑兑波兰兹罗提 | 4.9508 | 0.0013 | 4.9489 | 4.9591 | 4.9408 | 4.9495 | 4.9499 | 4.9517 |
CHFGBP | 瑞郎兑英镑 | 0.9204 | 0.0010 | 0.9196 | 0.9216 | 0.9188 | 0.9194 | 0.9203 | 0.9206 |
数据时间:2025-07-02
|