行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
AUDJPY澳元日元85.140.3384.7785.2784.6284.8185.1485.22
CADJPY加元日元83.280.2683.0083.3482.7283.0283.2883.33
NZDJPY纽元日元78.060.1377.8978.1677.6877.9378.0678.14
AUDHKD澳元港币5.96020.03175.92905.96125.92375.92855.96025.9615
CADHKD加元港币5.82730.02395.80315.82785.79555.80345.82735.8307
AUDEUR澳元欧元0.71260.00700.70580.71370.70510.70560.71260.7134
AUDCHF澳元瑞郎0.76410.00680.75730.76530.75640.75730.76410.7649
JPYHKD日元港币6.99590.00666.98847.01536.97696.98936.99596.9995
CADCHF加元瑞郎0.74740.00610.74150.74800.74020.74130.74740.7479
NZDEUR纽元欧元0.65340.00500.64810.65420.64670.64840.65340.6540
NZDCHF纽元瑞朗0.70050.00490.69550.70150.69410.69560.70050.7012
GBPCHF英镑瑞郎1.23920.00451.23461.24271.22811.23471.23921.2394
JPYCHF日元瑞郎0.89720.00450.89270.90000.89070.89270.89720.8978
GBPEUR英镑欧元1.15560.00431.15141.15921.14411.15131.15561.1562
AUDGBP澳元英镑0.61660.00380.61280.61790.61210.61280.61660.6172
CADGBP加元英镑0.60310.00310.60000.60390.59940.60000.60310.6035
NZDGBP纽元英镑0.56530.00210.56310.56640.56200.56320.56530.5658
JPYGBP日元英镑0.72390.00140.72270.72700.72150.72250.72390.7244
AUDCAD澳元加元1.02200.00081.02131.02551.01991.02121.02201.0230
HKDCHF港币瑞郎0.12830.00060.12760.12840.12760.12770.12830.1283
CHFEUR瑞郎欧元--0.0000------------
HKDCAD港币加元0.1715-0.00070.17220.17250.17150.17220.17150.1716
CADAUD加元澳元0.9775-0.00080.97870.97940.97430.97830.97750.9785
EURCHF欧元瑞郎1.0720-0.00091.07291.07351.06991.07291.07201.0723
NZDCAD纽元加元0.9370-0.00130.93810.94050.93570.93830.93700.9378
NZDAUD纽元澳元0.9162-0.00230.91820.91880.91460.91850.91620.9173
CHFGBP瑞郎英镑0.8068-0.00240.80910.81380.80440.80920.80680.8070
EURGBP欧元英镑0.8649-0.00340.86840.87360.86220.86830.86490.8654
JPYCAD日元加元1.2000-0.00391.20381.20801.19921.20391.20001.2007
JPYAUD日元澳元1.1735-0.00501.17851.18071.17191.17851.17351.1745
数据时间:2017-03-30 03:02:06

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑