首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
NZDJPY新西兰元兑日元93.57580.096893.517893.896793.281893.479093.564093.5875
EURJPY欧元兑日元186.70380.0768186.5600186.7578186.4723186.6270186.7000186.7075
GBPJPY英镑兑日元215.19800.0750215.0460215.2620214.9070215.1230215.1865215.2095
CADJPY加元兑日元116.63550.0432116.4440116.6948116.4280116.5923116.6280116.6430
CHFJPY瑞郎兑日元203.18720.0388203.0422203.3215202.9665203.1484203.1688203.2055
CHFZAR瑞郎兑南非兰特21.16600.021221.149621.190421.038721.144821.157521.1746
SGDJPY新加坡元兑日元124.99640.0180124.9327125.0443124.8930124.9784124.9812125.0116
GBPZAR英镑兑南非兰特22.41570.009522.416522.442822.229022.406222.408522.4229
EURTRY欧元兑土耳其里拉52.59540.007152.579552.624752.533852.588352.564252.6265
EURZAR欧元兑南非兰特19.44880.006419.429419.456919.342519.442419.442819.4548
CHFHKD瑞郎兑港币9.96240.00419.96139.97579.95759.95839.96229.9625
NZDHKD新西兰元兑港币4.58830.00404.58934.59414.58134.58434.58714.5895
JPYTRY100日元兑土耳其里拉28.16250.003828.165828.184828.140228.158728.159428.1656
GBPHKD英镑兑港币10.55110.003410.552110.556210.544410.547710.550510.5516
EURHKD欧元兑港币9.15450.00319.15249.15929.14699.15149.15399.1551
CADHKD加元兑港币5.71850.00115.71605.72115.71265.71745.71815.7190
EURAUD欧元兑澳元1.63960.00101.63911.64061.63711.63861.63951.6397
GBPAUD英镑兑澳元1.88970.00101.88931.89191.88641.88871.88961.8899
JPYZAR100日元兑南非兰特10.41690.000910.424310.442310.349710.416010.413210.4207
NZDAUD新西兰元兑澳元0.82180.00070.82120.82230.82080.82110.82170.8219
NZDSGD新西兰元兑新加坡元0.74870.00060.74830.74950.74730.74810.74840.7490
NZDCAD新西兰元兑加元0.80240.00060.80230.80430.80140.80180.80220.8026
EURSGD欧元兑新加坡元1.49370.00061.49361.49471.49201.49311.49351.4939
GBPSGD英镑兑新加坡元1.72170.00061.72131.72231.72021.72111.72151.7218
EURCAD欧元兑加元1.60070.00051.60171.60231.59901.60021.60061.6008
CHFAUD瑞郎兑澳元1.78450.00051.78431.78671.78201.78401.78421.7848
SGDHKD新加坡元兑港币6.12830.00056.12966.13206.12686.12786.12726.1293
EURCHF欧元兑瑞郎0.91890.00030.91880.91920.91740.91860.91880.9189
NZDGBP新西兰元兑英镑0.43490.00020.43520.43550.43410.43470.43470.4350
NZDCHF新西兰元兑瑞郎0.46060.00020.46080.46200.45920.46040.46050.4607
数据时间：2026-04-24
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑