交叉汇率
| 代码 |
名称 |
最新价 |
涨跌额 |
开盘 |
最高 |
最低 |
昨收 |
买入 |
卖出 |
| AUDJPY | 澳元兑日元 | 114.4850 | 0.5535 | 113.8430 | 114.5298 | 113.7723 | 113.9315 | 114.4790 | 114.4910 |
| CADJPY | 加元兑日元 | 117.0558 | 0.5008 | 116.6522 | 117.0815 | 116.4700 | 116.5550 | 117.0510 | 117.0605 |
| NZDJPY | 新西兰元兑日元 | 94.1933 | 0.4820 | 93.6456 | 94.2798 | 93.4730 | 93.7113 | 94.1830 | 94.2035 |
| EURJPY | 欧元兑日元 | 186.9635 | 0.2075 | 186.6525 | 187.1065 | 186.6435 | 186.7560 | 186.9585 | 186.9685 |
| SGDJPY | 新加坡元兑日元 | 125.0568 | 0.1644 | 125.0290 | 125.0947 | 124.8877 | 124.8924 | 125.0411 | 125.0725 |
| GBPJPY | 英镑兑日元 | 215.7573 | 0.1563 | 215.5511 | 216.0623 | 215.4225 | 215.6010 | 215.7495 | 215.7650 |
| EURTRY | 欧元兑土耳其里拉 | 52.8823 | 0.1291 | 52.7201 | 52.9494 | 52.6906 | 52.7532 | 52.8770 | 52.8876 |
| CHFJPY | 瑞郎兑日元 | 203.0836 | 0.0765 | 202.7896 | 203.2750 | 202.5441 | 203.0071 | 203.0744 | 203.0928 |
| AUDHKD | 澳元兑港币 | 5.6340 | 0.0325 | 5.5879 | 5.6395 | 5.5873 | 5.6015 | 5.6336 | 5.6344 |
| JPYTRY | 100日元兑土耳其里拉 | 28.2723 | 0.0318 | 28.2200 | 28.3035 | 28.1985 | 28.2405 | 28.2718 | 28.2728 |
| NZDHKD | 新西兰元兑港币 | 4.6358 | 0.0287 | 4.5965 | 4.6417 | 4.5916 | 4.6071 | 4.6344 | 4.6372 |
| CADHKD | 加元兑港币 | 5.7599 | 0.0285 | 5.7263 | 5.7639 | 5.7263 | 5.7314 | 5.7595 | 5.7604 |
| EURHKD | 欧元兑港币 | 9.2002 | 0.0183 | 9.1625 | 9.2129 | 9.1625 | 9.1819 | 9.1994 | 9.2009 |
| GBPHKD | 英镑兑港币 | 10.6180 | 0.0170 | 10.5842 | 10.6403 | 10.5831 | 10.6010 | 10.6175 | 10.6185 |
| SGDHKD | 新加坡元兑港币 | 6.1539 | 0.0140 | 6.1390 | 6.1594 | 6.1340 | 6.1399 | 6.1525 | 6.1553 |
| ZARJPY | 南非兰特兑日元 | 9.6530 | 0.0129 | 9.5984 | 9.6686 | 9.5912 | 9.6401 | 9.6514 | 9.6545 |
| CHFHKD | 瑞郎兑港币 | 9.9930 | 0.0129 | 9.9551 | 10.0049 | 9.9549 | 9.9801 | 9.9928 | 9.9932 |
| EURCZK | 欧元兑捷克克朗 | 24.3537 | 0.0110 | 24.3415 | 24.3861 | 24.3011 | 24.3427 | 24.3489 | 24.3586 |
| EURPLN | 欧元兑波兰兹罗提 | 4.2473 | 0.0048 | 4.2448 | 4.2487 | 4.2405 | 4.2425 | 4.2467 | 4.2479 |
| EURZAR | 欧元兑南非兰特 | 19.3666 | 0.0040 | 19.4559 | 19.4962 | 19.3426 | 19.3626 | 19.3594 | 19.3739 |
| JPYHKD | 100日元兑港币 | 4.9211 | 0.0039 | 4.9078 | 4.9264 | 4.9078 | 4.9172 | 4.9211 | 4.9211 |
| AUDSGD | 澳元兑新加坡元 | 0.9156 | 0.0032 | 0.9102 | 0.9159 | 0.9100 | 0.9124 | 0.9155 | 0.9157 |
| NZDSGD | 新西兰元兑新加坡元 | 0.7533 | 0.0030 | 0.7488 | 0.7539 | 0.7481 | 0.7503 | 0.7530 | 0.7536 |
| AUDCHF | 澳元兑瑞郎 | 0.5638 | 0.0026 | 0.5612 | 0.5642 | 0.5604 | 0.5612 | 0.5638 | 0.5638 |
| CADSGD | 加元兑新加坡元 | 0.9360 | 0.0025 | 0.9327 | 0.9363 | 0.9325 | 0.9335 | 0.9359 | 0.9361 |
| GBPPLN | 英镑兑波兰兹罗提 | 4.9017 | 0.0025 | 4.9011 | 4.9052 | 4.8928 | 4.8992 | 4.9004 | 4.9031 |
| AUDEUR | 澳元兑欧元 | 0.6124 | 0.0024 | 0.6097 | 0.6125 | 0.6094 | 0.6100 | 0.6123 | 0.6124 |
| NZDCHF | 新西兰元兑瑞郎 | 0.4639 | 0.0023 | 0.4617 | 0.4643 | 0.4608 | 0.4616 | 0.4638 | 0.4640 |
| AUDGBP | 澳元兑英镑 | 0.5306 | 0.0023 | 0.5279 | 0.5309 | 0.5279 | 0.5283 | 0.5305 | 0.5307 |
| CADCHF | 加元兑瑞郎 | 0.5764 | 0.0022 | 0.5751 | 0.5769 | 0.5740 | 0.5742 | 0.5763 | 0.5765 |
| 数据时间:2026-04-27
|

广告