交叉汇率
| 代码 |
名称 |
最新价 |
涨跌额 |
开盘 |
最高 |
最低 |
昨收 |
买入 |
卖出 |
| NZDJPY | 新西兰元兑日元 | 93.1988 | 0.9790 | 92.4249 | 93.2733 | 92.2720 | 92.2198 | 93.1940 | 93.2035 |
| AUDJPY | 澳元兑日元 | 112.4635 | 0.9472 | 111.6290 | 112.5565 | 111.5463 | 111.5163 | 112.4565 | 112.4705 |
| EURJPY | 欧元兑日元 | 183.1520 | 0.7995 | 182.3415 | 183.1803 | 181.8688 | 182.3525 | 183.1435 | 183.1605 |
| GBPJPY | 英镑兑日元 | 211.9958 | 0.7648 | 212.3016 | 212.3016 | 210.8108 | 211.2310 | 211.9840 | 212.0075 |
| EURTRY | 欧元兑土耳其里拉 | 50.9097 | 0.4370 | 50.4449 | 50.9268 | 50.4320 | 50.4727 | 50.9028 | 50.9167 |
| CHFJPY | 瑞郎兑日元 | 202.0612 | 0.2433 | 202.0195 | 202.2344 | 201.1012 | 201.8179 | 202.0533 | 202.0691 |
| ZARJPY | 南非兰特兑日元 | 9.5432 | 0.1137 | 9.4519 | 9.5574 | 9.4251 | 9.4295 | 9.5400 | 9.5464 |
| JPYTRY | 100日元兑土耳其里拉 | 27.7776 | 0.1092 | 27.6762 | 27.8141 | 27.6541 | 27.6684 | 27.7745 | 27.7808 |
| GBPHKD | 英镑兑港币 | 10.4394 | 0.0888 | 10.3677 | 10.4444 | 10.3531 | 10.3506 | 10.4389 | 10.4399 |
| EURHKD | 欧元兑港币 | 9.0193 | 0.0821 | 8.9424 | 9.0240 | 8.9392 | 8.9372 | 9.0188 | 9.0199 |
| AUDHKD | 澳元兑港币 | 5.5385 | 0.0731 | 5.4744 | 5.5456 | 5.4686 | 5.4654 | 5.5382 | 5.5388 |
| NZDHKD | 新西兰元兑港币 | 4.5905 | 0.0720 | 4.5329 | 4.5955 | 4.5233 | 4.5185 | 4.5893 | 4.5916 |
| CHFHKD | 瑞郎兑港币 | 9.9504 | 0.0612 | 9.9051 | 9.9559 | 9.8841 | 9.8892 | 9.9501 | 9.9507 |
| SGDJPY | 新加坡元兑日元 | 124.4989 | 0.0393 | 124.4030 | 124.5722 | 124.2105 | 124.4596 | 124.4817 | 124.5160 |
| SGDHKD | 新加坡元兑港币 | 6.1311 | 0.0328 | 6.1018 | 6.1332 | 6.0953 | 6.0983 | 6.1296 | 6.1325 |
| JPYHKD | 100日元兑港币 | 4.9249 | 0.0244 | 4.9032 | 4.9293 | 4.9006 | 4.9005 | 4.9247 | 4.9250 |
| CADHKD | 加元兑港币 | 5.7243 | 0.0190 | 5.7022 | 5.7354 | 5.7011 | 5.7053 | 5.7238 | 5.7248 |
| NZDCAD | 新西兰元兑加元 | 0.8019 | 0.0098 | 0.7947 | 0.8024 | 0.7927 | 0.7921 | 0.8017 | 0.8021 |
| GBPCAD | 英镑兑加元 | 1.8237 | 0.0095 | 1.8173 | 1.8243 | 1.8141 | 1.8142 | 1.8236 | 1.8238 |
| AUDCAD | 澳元兑加元 | 0.9675 | 0.0094 | 0.9600 | 0.9682 | 0.9584 | 0.9581 | 0.9674 | 0.9676 |
| EURCAD | 欧元兑加元 | 1.5756 | 0.0091 | 1.5679 | 1.5762 | 1.5655 | 1.5665 | 1.5756 | 1.5757 |
| NZDSGD | 新西兰元兑新加坡元 | 0.7486 | 0.0076 | 0.7429 | 0.7493 | 0.7417 | 0.7410 | 0.7484 | 0.7489 |
| AUDSGD | 澳元兑新加坡元 | 0.9033 | 0.0070 | 0.9029 | 0.9042 | 0.8966 | 0.8963 | 0.9032 | 0.9034 |
| EURSGD | 欧元兑新加坡元 | 1.4712 | 0.0058 | 1.4665 | 1.4716 | 1.4641 | 1.4654 | 1.4711 | 1.4713 |
| GBPSGD | 英镑兑新加坡元 | 1.7025 | 0.0053 | 1.6987 | 1.7048 | 1.6942 | 1.6972 | 1.7021 | 1.7029 |
| CHFCAD | 瑞郎兑加元 | 1.7383 | 0.0045 | 1.7373 | 1.7392 | 1.7311 | 1.7338 | 1.7380 | 1.7385 |
| NZDCHF | 新西兰元兑瑞郎 | 0.4613 | 0.0044 | 0.4580 | 0.4616 | 0.4570 | 0.4569 | 0.4612 | 0.4614 |
| AUDCHF | 澳元兑瑞郎 | 0.5567 | 0.0042 | 0.5529 | 0.5571 | 0.5503 | 0.5525 | 0.5566 | 0.5567 |
| NZDEUR | 新西兰元兑欧元 | 0.5089 | 0.0033 | 0.5069 | 0.5095 | 0.5059 | 0.5056 | 0.5088 | 0.5091 |
| NZDGBP | 新西兰元兑英镑 | 0.4397 | 0.0031 | 0.4373 | 0.4402 | 0.4367 | 0.4366 | 0.4396 | 0.4398 |
| 数据时间:2026-03-17
|

广告