| 代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
| EURHUF | 欧元兑匈牙利福林 | 386.1005 | 0.2025 | 385.9170 | 386.5805 | 385.7553 | 385.8980 | 385.8810 | 386.3200 |
| SGDJPY | 新加坡元兑日元 | 123.0825 | 0.0548 | 122.9986 | 123.1365 | 122.8927 | 123.0277 | 123.0665 | 123.0985 |
| EURTRY | 欧元兑土耳其里拉 | 50.3438 | 0.0403 | 50.2865 | 50.4197 | 50.2865 | 50.3035 | 50.3407 | 50.3468 |
| EURJPY | 欧元兑日元 | 184.5363 | 0.0216 | 184.4708 | 184.6200 | 184.1805 | 184.5147 | 184.5295 | 184.5430 |
| CHFJPY | 瑞郎兑日元 | 198.0967 | 0.0196 | 198.0779 | 198.2647 | 197.6447 | 198.0771 | 198.0712 | 198.1222 |
| CHFZAR | 瑞郎兑南非兰特 | 20.5212 | 0.0170 | 20.5216 | 20.5442 | 20.4930 | 20.5042 | 20.5133 | 20.5291 |
| HKDJPY | 港币兑日元 | 20.3332 | 0.0132 | 20.3168 | 20.3462 | 20.2930 | 20.3200 | 20.3321 | 20.3342 |
| EURNOK | 欧元兑挪威克朗 | 11.7177 | 0.0118 | 11.7082 | 11.7223 | 11.7005 | 11.7059 | 11.7152 | 11.7202 |
| EURZAR | 欧元兑南非兰特 | 19.1159 | 0.0117 | 19.1018 | 19.1250 | 19.0849 | 19.1042 | 19.1107 | 19.1211 |
| EURCZK | 欧元兑捷克克朗 | 24.2501 | 0.0050 | 24.2465 | 24.2600 | 24.2328 | 24.2451 | 24.2320 | 24.2682 |
| JPYZAR | 100日元兑南非兰特 | 10.3589 | 0.0047 | 10.3597 | 10.3758 | 10.3443 | 10.3542 | 10.3554 | 10.3624 |
| CHFNZD | 瑞郎兑新西兰元 | 2.1787 | 0.0041 | 2.1746 | 2.1803 | 2.1726 | 2.1746 | 2.1783 | 2.1791 |
| EURNZD | 欧元兑新西兰元 | 2.0294 | 0.0035 | 2.0249 | 2.0308 | 2.0231 | 2.0259 | 2.0291 | 2.0297 |
| SGDNZD | 新加坡元兑新西兰元 | 1.3537 | 0.0029 | 1.3504 | 1.3545 | 1.3499 | 1.3508 | 1.3535 | 1.3539 |
| CHFAUD | 瑞郎兑澳元 | 1.8726 | 0.0021 | 1.8711 | 1.8743 | 1.8697 | 1.8705 | 1.8724 | 1.8728 |
| GBPNZD | 英镑兑新西兰元 | 2.3414 | 0.0021 | 2.3373 | 2.3431 | 2.3357 | 2.3393 | 2.3412 | 2.3416 |
| JPYNZD | 100日元兑新西兰元 | 1.0998 | 0.0020 | 1.0978 | 1.1015 | 1.0970 | 1.0978 | 1.0993 | 1.1004 |
| CADNZD | 加元兑新西兰元 | 1.2549 | 0.0019 | 1.2533 | 1.2556 | 1.2520 | 1.2530 | 1.2547 | 1.2552 |
| EURAUD | 欧元兑澳元 | 1.7444 | 0.0018 | 1.7421 | 1.7457 | 1.7407 | 1.7426 | 1.7443 | 1.7445 |
| SGDAUD | 新加坡元兑澳元 | 1.1635 | 0.0016 | 1.1619 | 1.1643 | 1.1614 | 1.1619 | 1.1634 | 1.1636 |
| TRYJPY | 土耳其里拉兑日元 | 3.6710 | 0.0015 | 3.6680 | 3.6735 | 3.6635 | 3.6695 | 3.6700 | 3.6720 |
| JPYAUD | 100日元兑澳元 | 0.9453 | 0.0010 | 0.9446 | 0.9463 | 0.9432 | 0.9443 | 0.9443 | 0.9463 |
| CHFGBP | 瑞郎兑英镑 | 0.9305 | 0.0009 | 0.9305 | 0.9315 | 0.9297 | 0.9296 | 0.9303 | 0.9306 |
| EURGBP | 欧元兑英镑 | 0.8668 | 0.0008 | 0.8665 | 0.8670 | 0.8658 | 0.8660 | 0.8667 | 0.8668 |
| CADAUD | 加元兑澳元 | 1.0785 | 0.0008 | 1.0782 | 1.0792 | 1.0766 | 1.0777 | 1.0785 | 1.0786 |
| AUDNZD | 澳元兑新西兰元 | 1.1634 | 0.0008 | 1.1620 | 1.1644 | 1.1610 | 1.1626 | 1.1633 | 1.1635 |
| SGDCAD | 新加坡元兑加元 | 1.0787 | 0.0007 | 1.0776 | 1.0790 | 1.0776 | 1.0780 | 1.0786 | 1.0788 |
| SGDGBP | 新加坡元兑英镑 | 0.5781 | 0.0006 | 0.5778 | 0.5783 | 0.5776 | 0.5775 | 0.5781 | 0.5782 |
| CHFCAD | 瑞郎兑加元 | 1.7361 | 0.0005 | 1.7363 | 1.7369 | 1.7349 | 1.7356 | 1.7359 | 1.7363 |
| EURDKK | 欧元兑丹麦克朗 | 7.4720 | 0.0005 | 7.4715 | 7.4735 | 7.4693 | 7.4715 | 7.4714 | 7.4725 |
| 数据时间:2026-01-15
|
|||||||||