行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
NZDJPY新西兰元兑日元92.49130.271592.424992.754892.272092.219892.488592.4940
AUDJPY澳元兑日元111.75930.2430111.6290111.9140111.5463111.5163111.7540111.7645
JPYTRY100日元兑土耳其里拉27.72750.059127.676227.753727.654127.668427.723427.7316
EURTRY欧元兑土耳其里拉50.52490.052250.444950.820850.432050.472750.495850.5541
NZDHKD新西兰元兑港币4.54460.02614.53294.55294.52334.51854.54344.5458
AUDHKD澳元兑港币5.49080.02545.47445.49705.46865.46545.49045.4912
ZARJPY南非兰特兑日元9.45070.02129.45199.48229.42519.42959.44579.4556
GBPHKD英镑兑港币10.37000.019410.367710.385110.353110.350610.369110.3710
JPYHKD100日元兑港币4.91330.01284.90324.91594.90064.90054.91324.9133
SGDHKD新加坡元兑港币6.10800.00976.10186.11766.09536.09836.10696.1091
EURHKD欧元兑港币8.94670.00958.94248.96828.93928.93728.94628.9473
CHFHKD瑞郎兑港币9.89610.00699.90519.92459.89409.88929.89459.8976
NZDCAD新西兰元兑加元0.79630.00420.79470.79720.79270.79210.79610.7966
AUDCAD澳元兑加元0.96220.00410.96000.96280.95840.95810.96210.9623
NZDSGD新西兰元兑新加坡元0.74400.00300.74290.74500.74170.74100.74370.7442
GBPCAD英镑兑加元1.81710.00291.81731.81861.81411.81421.81701.8172
AUDSGD澳元兑新加坡元0.89900.00270.90290.90290.89660.89630.89890.8991
NZDEUR新西兰元兑欧元0.50800.00240.50690.50820.50590.50560.50780.5081
NZDCHF新西兰元兑瑞郎0.45920.00230.45800.45940.45700.45690.45910.4593
AUDCHF澳元兑瑞郎0.55480.00230.55290.55530.55030.55250.55480.5549
AUDEUR澳元兑欧元0.61370.00220.61240.61400.61150.61150.61370.6138
NZDGBP新西兰元兑英镑0.43830.00170.43730.43860.43670.43660.43810.4384
AUDGBP澳元兑英镑0.52950.00150.52820.52980.52800.52800.52950.5296
GBPCHF英镑兑瑞郎1.04780.00131.04661.04791.04081.04651.04781.0479
EURCAD欧元兑加元1.56780.00131.56791.57041.56651.56651.56771.5678
SGDCAD新加坡元兑加元1.07030.00121.06971.07041.06871.06911.07021.0704
CADHKD加元兑港币5.70650.00125.70225.71205.70115.70535.70605.7070
JPYCHF100日元兑瑞郎0.49650.00100.49540.49660.49450.49550.49640.4965
JPYEUR100日元兑欧元0.54920.00080.54830.54940.54720.54840.54900.5493
SGDCHF新加坡元兑瑞郎0.61720.00070.61590.61730.61410.61650.61710.6174
数据时间:2026-03-16
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑