行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
NZDJPY新西兰元兑日元92.64080.421092.424992.754892.272092.219892.636592.6450
AUDJPY澳元兑日元111.81800.3017111.6290111.9140111.5463111.5163111.8125111.8235
EURTRY欧元兑土耳其里拉50.58140.108750.444950.820850.432050.472750.577450.5854
JPYTRY100日元兑土耳其里拉27.72650.058127.676227.754427.654127.668427.723427.7297
NZDHKD新西兰元兑港币4.55250.03404.53294.55404.52334.51854.55144.5536
AUDHKD澳元兑港币5.49470.02935.47445.49835.46865.46545.49435.4950
CHFHKD瑞郎兑港币9.91710.02799.90519.92459.88419.88929.91669.9176
GBPHKD英镑兑港币10.37270.022110.367710.385110.353110.350610.371910.3735
EURHKD欧元兑港币8.95850.02138.94248.96828.93928.93728.95808.9590
SGDHKD新加坡元兑港币6.11250.01426.10186.11766.09536.09836.11156.1135
JPYHKD100日元兑港币4.91390.01344.90324.91914.90064.90054.91384.9141
ZARJPY南非兰特兑日元9.44260.01319.45199.48229.42519.42959.44119.4441
CADHKD加元兑港币5.71540.01015.70225.71665.70115.70535.71505.7158
NZDCAD新西兰元兑加元0.79650.00440.79470.79720.79270.79210.79630.7968
NZDSGD新西兰元兑新加坡元0.74480.00380.74290.74500.74170.74100.74460.7451
AUDCAD澳元兑加元0.96130.00320.96000.96320.95840.95810.96130.9614
AUDSGD澳元兑新加坡元0.89900.00270.90290.90290.89660.89630.89890.8991
NZDEUR新西兰元兑欧元0.50820.00260.50690.50840.50590.50560.50800.5083
NZDGBP新西兰元兑英镑0.43900.00240.43730.43900.43670.43660.43880.4391
NZDCHF新西兰元兑瑞郎0.45910.00220.45800.45980.45700.45690.45900.4592
AUDEUR澳元兑欧元0.61330.00180.61240.61420.61150.61150.61330.6134
AUDGBP澳元兑英镑0.52970.00170.52820.53000.52800.52800.52970.5298
AUDCHF澳元兑瑞郎0.55410.00160.55290.55560.55030.55250.55410.5542
NZDAUD新西兰元兑澳元0.82850.00140.82810.82960.82660.82710.82840.8286
CHFCAD瑞郎兑加元1.73510.00131.73731.73811.73111.73381.73491.7353
EURCAD欧元兑加元1.56740.00091.56791.57041.56551.56651.56741.5675
GBPCAD英镑兑加元1.81490.00071.81731.81861.81411.81421.81481.8149
PLNGBP波兰兹罗提兑英镑0.20230.00050.20200.20240.20180.20180.20220.2023
PLNEUR波兰兹罗提兑欧元0.23420.00050.23420.23440.23370.23370.23420.2342
CHFGBP瑞郎兑英镑0.95610.00050.95590.95640.95370.95560.95590.9562
数据时间:2026-03-16
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑