行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎日元114.970.41114.53115.16114.46114.56114.97114.99
EURJPY欧元日元125.460.41125.05125.77125.04125.05125.46125.50
GBPJPY英镑日元144.880.28144.53145.40144.51144.60144.88144.94
CADJPY加元日元83.260.1183.1183.4583.0983.1583.2683.30
NZDJPY纽元日元78.590.0578.5578.7778.4678.5478.5978.65
HKDJPY港币日元14.360.0514.3114.3614.3114.3114.3614.37
EURAUD欧元澳元1.50120.00631.49421.50611.49411.49491.50121.5015
CHFAUD瑞郎澳元1.37530.00631.36791.37981.36731.36901.37531.3761
GBPAUD英镑澳元1.73330.00491.72721.73981.72611.72841.73331.7344
EURNZD欧元纽元1.59580.00461.59111.60051.59051.59121.59581.5963
GBPNZD英磅纽元1.84260.00331.83891.84991.83821.83931.84261.8438
CHFCAD瑞郎加元1.38040.00301.37711.38471.37581.37741.38041.3809
CADAUD加元澳元0.99620.00270.99290.99720.99240.99350.99620.9967
EURCAD欧元加元1.50640.00261.50361.51111.50221.50381.50641.5069
CHFHKD瑞郎港币8.00310.00198.00238.02907.99328.00128.00318.0067
JPYAUD日元澳元1.19610.00181.19441.19841.19151.19431.19611.1969
CHFGBP瑞郎英镑0.79340.00160.79200.79410.79110.79180.79340.7936
NZDAUD纽元澳元0.94020.00110.93850.94110.93670.93910.94020.9412
EURGBP欧元英镑0.86560.00100.86480.86660.86400.86460.86560.8661
GBPCAD英镑加元1.73980.00061.73821.74581.73761.73921.73981.7403
HKDCAD港币加元0.17240.00030.17210.17250.17180.17210.17240.1725
HKDCHF港币瑞郎0.12490.00010.12480.12500.12450.12480.12490.1249
CHFEUR瑞郎欧元--0.0000------------
CADGBP加元英镑0.5746-0.00030.57490.57520.57250.57490.57460.5749
EURCHF欧元瑞郎1.0911-0.00051.09181.09291.09071.09161.09111.0916
NZDCAD纽元加元0.9438-0.00060.94450.94530.94130.94440.94380.9446
NZDGBP纽元英镑0.5423-0.00080.54320.54340.54020.54310.54230.5428
JPYCAD日元加元1.2008-0.00121.20211.20281.19741.20201.20081.2011
JPYGBP日元英镑0.6899-0.00130.69130.69150.68740.69120.68990.6901
AUDGBP澳元英镑0.5766-0.00140.57810.57880.57440.57800.57660.5769
数据时间:2017-05-25 18:35:04

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑