交叉汇率
代码 |
名称 |
最新价 |
涨跌额 |
开盘 |
最高 |
最低 |
昨收 |
买入 |
卖出 |
GBPJPY | 英镑兑日元 | 197.8153 | 3.0458 | 194.8460 | 197.9380 | 193.9675 | 194.7695 | 197.6310 | 197.9995 |
CHFJPY | 瑞郎兑日元 | 173.1574 | 2.5317 | 170.5671 | 173.5228 | 170.2827 | 170.6257 | 173.1202 | 173.1946 |
EURJPY | 欧元兑日元 | 169.3165 | 2.3085 | 167.0100 | 169.4043 | 166.4620 | 167.0080 | 169.2705 | 169.3625 |
AUDJPY | 澳元兑日元 | 103.4475 | 1.9845 | 101.4325 | 103.4835 | 101.4035 | 101.4630 | 103.3560 | 103.5390 |
CADJPY | 加元兑日元 | 115.8348 | 1.8633 | 113.9765 | 115.9335 | 113.6145 | 113.9715 | 115.7955 | 115.8740 |
SGDJPY | 新加坡元兑日元 | 116.1878 | 1.6661 | 114.5156 | 116.2724 | 114.1596 | 114.5217 | 116.0106 | 116.3651 |
NZDJPY | 新西兰元兑日元 | 94.0628 | 1.4945 | 92.5897 | 96.3980 | 92.2300 | 92.5683 | 93.9920 | 94.1335 |
HKDJPY | 港币兑日元 | 20.2290 | 0.3457 | 19.8843 | 20.2388 | 19.7960 | 19.8833 | 20.2245 | 20.2335 |
ZARJPY | 南非兰特兑日元 | 8.4198 | 0.2434 | 8.1771 | 8.4244 | 8.1581 | 8.1764 | 8.4095 | 8.4302 |
TRYJPY | 土耳其里拉兑日元 | 4.8658 | 0.0878 | 4.7755 | 4.8710 | 4.7505 | 4.7780 | 4.8480 | 4.8835 |
EURNOK | 欧元兑挪威克朗 | 11.7997 | 0.0405 | 11.7582 | 11.8216 | 11.7379 | 11.7592 | 11.7947 | 11.8047 |
EURSEK | 欧元兑瑞典克朗 | 11.7057 | 0.0273 | 11.6789 | 12.4585 | 11.1979 | 11.6784 | 11.6957 | 11.7157 |
GBPPLN | 英镑兑波兰兹罗提 | 5.0443 | 0.0125 | 5.0325 | 5.0515 | 5.0280 | 5.0318 | 5.0373 | 5.0514 |
AUDHKD | 澳元兑港币 | 5.1142 | 0.0116 | 5.1017 | 5.1312 | 5.1017 | 5.1026 | 5.1134 | 5.1151 |
AUDSGD | 澳元兑新加坡元 | 0.8903 | 0.0043 | 0.8854 | 0.8917 | 0.8854 | 0.8860 | 0.8901 | 0.8905 |
AUDNZD | 澳元兑新西兰元 | 1.0999 | 0.0040 | 1.0957 | 1.1004 | 1.0939 | 1.0959 | 1.0998 | 1.1001 |
AUDEUR | 澳元兑欧元 | 0.6110 | 0.0035 | 0.6075 | 0.6117 | 0.6074 | 0.6075 | 0.6109 | 0.6111 |
AUDCAD | 澳元兑加元 | 0.8931 | 0.0029 | 0.8900 | 0.8948 | 0.8900 | 0.8902 | 0.8929 | 0.8933 |
AUDCHF | 澳元兑瑞郎 | 0.5975 | 0.0028 | 0.5945 | 0.5982 | 0.5944 | 0.5947 | 0.5974 | 0.5975 |
EURPLN | 欧元兑波兰兹罗提 | 4.3174 | 0.0027 | 4.3150 | 4.3289 | 4.3120 | 4.3147 | 4.3121 | 4.3226 |
GBPEUR | 英镑兑欧元 | 1.1684 | 0.0022 | 1.1665 | 1.1686 | 1.1649 | 1.1662 | 1.1682 | 1.1686 |
AUDGBP | 澳元兑英镑 | 0.5229 | 0.0020 | 0.5206 | 0.5240 | 0.5206 | 0.5209 | 0.5228 | 0.5230 |
GBPSGD | 英镑兑新加坡元 | 1.7027 | 0.0020 | 1.7011 | 1.7071 | 1.6964 | 1.7007 | 1.7017 | 1.7037 |
CADEUR | 加元兑欧元 | 0.6842 | 0.0018 | 0.6825 | 0.6845 | 0.6818 | 0.6824 | 0.6841 | 0.6842 |
CADSGD | 加元兑新加坡元 | 0.9969 | 0.0017 | 0.9950 | 0.9985 | 0.9931 | 0.9952 | 0.9967 | 0.9971 |
NZDEUR | 新西兰元兑欧元 | 0.5555 | 0.0012 | 0.5544 | 0.5568 | 0.5542 | 0.5543 | 0.5552 | 0.5557 |
CADCHF | 加元兑瑞郎 | 0.6690 | 0.0011 | 0.6683 | 0.6694 | 0.6669 | 0.6679 | 0.6689 | 0.6691 |
GBPCHF | 英镑兑瑞郎 | 1.1426 | 0.0011 | 1.1427 | 1.1537 | 1.1352 | 1.1415 | 1.1424 | 1.1428 |
NZDSGD | 新西兰元兑新加坡元 | 0.8094 | 0.0010 | 0.8085 | 0.8116 | 0.8079 | 0.8084 | 0.8091 | 0.8098 |
CHFEUR | 瑞郎兑欧元 | 1.0226 | 0.0009 | 1.0213 | 1.0243 | 1.0205 | 1.0217 | 1.0225 | 1.0228 |
数据时间:2024-04-27
|