首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
AUDJPY澳元兑日元107.13480.5878106.5050107.2070106.2968106.5470107.1280107.1415
NZDJPY新西兰元兑日元92.60730.358892.222092.689092.034392.248592.601592.6130
CADJPY加元兑日元114.53730.2488114.3000114.6893114.0780114.2885114.5325114.5420
SGDJPY新加坡元兑日元123.30800.1521123.1687123.3323122.9640123.1559123.2913123.3246
ZARJPY南非兰特兑日元9.73440.10509.62809.74579.61949.62949.73269.7362
GBPJPY英镑兑日元212.65450.0597212.5800212.7768211.5980212.5948212.6440212.6650
HKDJPY港币兑日元20.31600.038220.279020.332320.230720.277820.314920.3171
AUDHKD澳元兑港币5.27350.01875.25145.28495.24565.25485.27315.2738
NZDHKD新西兰元兑港币4.55960.01054.54674.57344.53924.54914.55844.5607
GBPCHF英镑兑瑞郎1.06810.00651.06141.06881.05881.06161.06801.0682
AUDCHF澳元兑瑞郎0.53810.00600.53190.53860.53120.53210.53810.5382
TRYJPY土耳其里拉兑日元3.66000.00603.65503.66103.64303.65403.65903.6610
CADCHF加元兑瑞郎0.57530.00470.57080.57610.57050.57060.57520.5754
NZDCHF新西兰元兑瑞郎0.46510.00440.46060.46550.45950.46070.46500.4653
SGDCHF新加坡元兑瑞郎0.61940.00440.61490.62000.61450.61500.61930.6196
EURCHF欧元兑瑞郎0.93020.00400.92580.93080.92550.92620.93010.9303
AUDEUR澳元兑欧元0.57850.00390.57430.57890.57390.57460.57840.5786
AUDSGD澳元兑新加坡元0.86880.00360.86440.86940.86390.86520.86870.8689
AUDCAD澳元兑加元0.93540.00300.93160.93550.93090.93240.93530.9354
JPYCHF100日元兑瑞郎0.50230.00290.49910.50280.49890.49940.50230.5023
NZDEUR新西兰元兑欧元0.50010.00270.49730.50030.49650.49740.50000.5003
AUDGBP澳元兑英镑0.50380.00260.50090.50450.50050.50120.50380.5039
CADEUR加元兑欧元0.61840.00210.61660.61940.61620.61630.61820.6185
NZDSGD新西兰元兑新加坡元0.75110.00210.74870.75210.74730.74900.75080.7515
GBPEUR英镑兑欧元1.14820.00191.14651.14851.14331.14631.14821.1483
CADHKD加元兑港币5.63790.00185.63715.65605.63275.63615.63765.6382
NZDGBP新西兰元兑英镑0.43560.00170.43370.43700.43300.43390.43550.4358
SGDEUR新加坡元兑欧元0.66580.00170.66430.66640.66390.66410.66560.6660
NZDCAD新西兰元兑加元0.80870.00160.80660.80970.80530.80710.80850.8089
AUDNZD澳元兑新西兰元1.15650.00151.15501.15791.15351.15501.15641.1566
数据时间：2026-01-22
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑