行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
NZDJPY新西兰元兑日元92.58700.367292.424992.587092.272092.219892.583592.5905
AUDJPY澳元兑日元111.81050.2942111.6290111.9140111.5463111.5163111.8040111.8170
EURJPY欧元兑日元182.57830.2258182.3415182.5985182.2504182.3525182.5650182.5915
CHFJPY瑞郎兑日元202.02550.2076202.0195202.1218201.6570201.8179202.0086202.0424
GBPJPY英镑兑日元211.42680.1958212.3016212.3016211.0068211.2310211.4045211.4490
EURTRY欧元兑土耳其里拉50.64510.172450.444950.820850.432050.472750.630750.6595
JPYTRY100日元兑土耳其里拉27.71560.047227.676227.753727.654127.668427.712527.7187
ZARJPY南非兰特兑日元9.47020.04079.45199.47709.42519.42959.46489.4757
SGDJPY新加坡元兑日元124.49000.0304124.4030124.4915124.2773124.4596124.4740124.5060
GBPHKD英镑兑港币10.37790.027310.367710.384610.353110.350610.377210.3787
CHFHKD瑞郎兑港币9.91590.02679.90519.92329.89409.88929.91509.9167
NZDHKD新西兰元兑港币4.54480.02634.53294.54624.52334.51854.54364.5459
EURHKD欧元兑港币8.96210.02498.94248.96828.93928.93728.96158.9627
AUDHKD澳元兑港币5.48820.02285.47445.49465.46865.46545.48785.4887
SGDHKD新加坡元兑港币6.11030.01206.10186.11766.09536.09836.10936.1114
JPYHKD100日元兑港币4.90840.00794.90324.91554.90064.90054.90844.9085
CADHKD加元兑港币5.71170.00645.70225.71205.70115.70535.71135.7121
NZDCAD新西兰元兑加元0.79560.00350.79470.79630.79270.79210.79540.7959
EURNOK欧元兑挪威克朗11.16700.003511.154011.185811.126411.163511.160911.1731
AUDCAD澳元兑加元0.96090.00280.96000.96220.95840.95810.96080.9609
NZDSGD新西兰元兑新加坡元0.74370.00270.74290.74490.74170.74100.74340.7439
GBPCAD英镑兑加元1.81690.00271.81731.81831.81411.81421.81681.8171
EURCAD欧元兑加元1.56900.00251.56791.57041.56651.56651.56891.5692
CHFCAD瑞郎兑加元1.73620.00241.73731.73811.73431.73381.73591.7364
AUDSGD澳元兑新加坡元0.89810.00180.90290.90290.89660.89630.89810.8982
NZDEUR新西兰元兑欧元0.50710.00150.50690.50730.50590.50560.50690.5072
NZDCHF新西兰元兑瑞郎0.45830.00140.45800.45850.45700.45690.45820.4584
NZDGBP新西兰元兑英镑0.43790.00130.43730.43800.43670.43660.43780.4380
EURSGD欧元兑新加坡元1.46670.00131.46651.46801.46461.46541.46661.4667
GBPSGD英镑兑新加坡元1.69840.00121.69871.70481.69421.69721.69821.6985
数据时间:2026-03-16
双鱼网络
广告

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑