行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎日元114.670.31114.36114.69114.36114.36114.67114.68
GBPJPY英镑日元141.350.23141.14141.41140.97141.12141.35141.43
AUDJPY澳元日元84.010.1383.8984.0783.8283.8884.0184.07
EURJPY欧元日元124.220.10124.11124.26123.99124.12124.22124.26
CADJPY加元日元84.160.0584.1284.2384.0184.1184.1684.18
NZDJPY纽元日元80.830.0480.8080.8980.6980.7980.8380.85
GBPHKD英镑港币9.90030.01089.88949.90499.88179.88959.90039.9051
HKDJPY港币日元14.280.0114.2714.2914.2614.2714.2814.28
CHFHKD瑞郎港币8.03070.00978.01918.03198.01758.02108.03078.0324
AUDHKD澳元港币5.88400.00645.87785.88725.87605.87765.88405.8880
EURHKD欧元港币8.70170.00608.69718.70348.69068.69578.70178.7024
GBPNZD英磅纽元1.74840.00341.74491.74941.74351.74501.74841.7494
NZDCHF纽元瑞朗0.70490.00290.70530.70630.70400.70200.70490.7050
CHFCAD瑞郎加元1.36230.00221.36021.36241.35991.36011.36231.3626
GBPCAD英镑加元1.67890.00181.67761.67991.67591.67711.67891.6801
CADHKD加元港币5.89510.00165.89315.89805.88975.89355.89515.8956
CHFAUD瑞郎澳元1.36440.00161.36261.36501.36221.36281.36441.3647
AUDCAD澳元加元0.99830.00150.99700.99840.99680.99680.99830.9985
EURNZD欧元纽元1.53670.00141.53551.53781.53361.53531.53671.5371
GBPAUD英镑澳元1.68170.00121.68041.68301.67881.68051.68171.6832
GBPEUR英镑欧元1.13780.00091.13681.13791.13661.13691.13781.1382
GBPCHF英镑瑞郎1.23260.00051.23201.23321.23121.23211.23261.2333
AUDEUR澳元欧元0.67610.00040.67580.67690.67540.67570.67610.6767
AUDCHF澳元瑞郎0.73270.00040.73240.73330.73190.73230.73270.7329
JPYHKD日元港币7.00370.00037.00407.01156.99717.00347.00377.0050
EURCAD欧元加元1.47530.00021.47491.47641.47331.47511.47531.4764
CHFGBP瑞郎英镑0.81090.00010.81100.81180.81040.81080.81090.8113
NZDCAD纽元加元0.96020.00000.96010.96180.95860.96020.96020.9606
CHFEUR瑞郎欧元--0.0000------------
CADAUD加元澳元1.0015-0.00011.00151.00241.00081.00161.00151.0017
数据时间:2017-06-23 11:32:06

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑