首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
NZDJPY新西兰元兑日元93.20930.989592.424993.240592.272092.219893.205593.2130
AUDJPY澳元兑日元112.47750.9612111.6290112.5035111.5463111.5163112.4715112.4835
EURJPY欧元兑日元183.10230.7498182.3415183.1748181.8688182.3525183.0955183.1090
GBPJPY英镑兑日元211.90800.6770212.3016212.3016210.8108211.2310211.8960211.9200
EURTRY欧元兑土耳其里拉50.89190.419250.444950.913950.432050.472750.887850.8960
CHFJPY瑞郎兑日元202.02020.2023202.0195202.2344201.1012201.8179202.0029202.0374
JPYTRY100日元兑土耳其里拉27.78360.115227.676227.814127.654127.668427.780527.7868
ZARJPY南非兰特兑日元9.53710.10769.45199.54739.42519.42959.53419.5402
GBPHKD英镑兑港币10.43960.089010.367710.443210.353110.350610.439310.4399
EURHKD欧元兑港币9.01990.08278.94249.02358.93928.93729.01949.0204
AUDHKD澳元兑港币5.54100.07565.47445.54295.46865.46545.54075.5414
NZDHKD新西兰元兑港币4.59150.07304.53294.59474.52334.51854.59014.5929
CHFHKD瑞郎兑港币9.95140.06229.90519.95599.88419.88929.95079.9522
SGDHKD新加坡元兑港币6.13130.03306.10186.13236.09536.09836.13026.1323
JPYHKD100日元兑港币4.92630.02584.90324.92934.90064.90054.92634.9263
CADHKD加元兑港币5.72790.02265.70225.73545.70115.70535.72755.7284
NZDCAD新西兰元兑加元0.80170.00960.79470.80210.79270.79210.80150.8019
AUDCAD澳元兑加元0.96730.00920.96000.96770.95840.95810.96720.9674
GBPCAD英镑兑加元1.82260.00841.81731.82321.81411.81421.82251.8228
EURCAD欧元兑加元1.57470.00821.56791.57541.56551.56651.57461.5748
NZDSGD新西兰元兑新加坡元0.74890.00790.74290.74930.74170.74100.74860.7493
AUDSGD澳元兑新加坡元0.90370.00740.90290.90400.89660.89630.90370.9038
EURSGD欧元兑新加坡元1.47110.00571.46651.47161.46411.46541.47101.4712
GBPSGD英镑兑新加坡元1.70270.00551.69871.70481.69421.69721.70261.7029
NZDCHF新西兰元兑瑞郎0.46150.00460.45800.46160.45700.45690.46130.4616
AUDCHF澳元兑瑞郎0.55680.00430.55290.55710.55030.55250.55670.5569
CHFCAD瑞郎兑加元1.73740.00361.73731.73921.73111.73381.73721.7376
NZDEUR新西兰元兑欧元0.50910.00350.50690.50950.50590.50560.50900.5093
NZDGBP新西兰元兑英镑0.43980.00320.43730.44020.43670.43660.43970.4400
EURCHF欧元兑瑞郎0.90640.00290.90300.90660.90220.90350.90630.9064
数据时间：2026-03-17
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑