行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPZAR英镑兑南非兰特23.87570.200423.668323.913823.613523.675323.869123.8822
CHFZAR瑞郎兑南非兰特20.91610.190320.716720.948220.690320.725820.909520.9227
JPYZAR100日元兑南非兰特12.37750.156412.218512.395612.195912.221112.374212.3809
EURZAR欧元兑南非兰特19.94620.121519.822219.977119.745319.824719.941019.9514
JPYTRY100日元兑土耳其里拉25.38630.082425.311825.445325.263325.303925.382925.3896
JPYHKD100日元兑港币5.20990.02175.18725.22305.18245.18825.20995.2099
CADHKD加元兑港币5.42690.01995.40825.43915.39775.40705.42675.4272
AUDHKD澳元兑港币4.87500.01474.85954.88894.84854.86034.87484.8752
NZDHKD新西兰元兑港币4.42830.01054.41644.43864.40584.41784.42724.4294
CHFHKD瑞郎兑港币8.80430.00718.79338.82468.78878.79728.80428.8043
GBPPLN英镑兑波兰兹罗提5.00930.00645.00365.01254.99255.00295.00835.0102
JPYCAD100日元兑加元0.96490.00540.95920.96570.95870.95950.96470.9652
JPYSGD100日元兑新加坡元0.90040.00480.89540.90160.89500.89560.85040.9504
CADSGD加元兑新加坡元0.93790.00450.93330.93920.93210.93340.93790.9380
JPYEUR100日元兑欧元0.62060.00410.61630.62200.61580.61650.62040.6207
CADEUR加元兑欧元0.64640.00380.64240.64710.64150.64260.64630.6464
AUDSGD澳元兑新加坡元0.84250.00360.83870.84390.83720.83890.84240.8426
CHFEUR瑞郎兑欧元1.04860.00311.04521.05131.04461.04551.04861.0487
AUDEUR澳元兑欧元0.58060.00300.57730.58160.57580.57760.58060.5807
CHFSGD瑞郎兑新加坡元1.52160.00301.51831.52331.51741.51861.52141.5217
NZDSGD新西兰元兑新加坡元0.76530.00270.76230.76640.76080.76260.76500.7655
GBPEUR英镑兑欧元1.19700.00271.19401.19741.19341.19431.19691.1971
NZDEUR新西兰元兑欧元0.52740.00240.52480.52820.52330.52500.52720.5276
JPYGBP100日元兑英镑0.51850.00220.51600.52030.51560.51630.51650.5205
CADGBP加元兑英镑0.54000.00200.53810.54110.53730.53800.53990.5400
JPYCHF100日元兑瑞郎0.59170.00200.58970.59210.58900.58970.59170.5918
JPYNZD100日元兑新西兰元1.17640.00201.17441.18231.17141.17441.17591.1770
GBPSGD英镑兑新加坡元1.73690.00201.73481.73781.73151.73491.73671.7371
CADCHF加元兑瑞郎0.61640.00180.61480.61720.61240.61460.61630.6165
CADNZD加元兑新西兰元1.22560.00171.22451.22631.22121.22391.22541.2258
数据时间:2025-04-02
APP下载

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑