行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CADJPY加元日元86.230.1286.1286.2586.1186.1186.2386.25
EURJPY欧元日元128.750.07128.70128.77128.54128.68128.75128.79
GBPJPY英镑日元145.170.07145.15145.31144.84145.10145.17145.24
AUDJPY澳元日元82.700.0782.6482.7582.5182.6382.7082.72
CADHKD加元港币5.94500.00755.93805.94615.93445.93755.94505.9463
AUDHKD澳元港币5.70170.00515.69815.70435.69185.69665.70175.7028
GBPHKD英镑港币10.00850.005010.006510.01229.992210.003510.008510.0131
EURHKD欧元港币8.87640.00468.87428.87808.86378.87188.87648.8793
CADCHF加元瑞郎0.76430.00110.76330.76480.76280.76320.76430.7646
CADAUD加元澳元1.04250.00111.04171.04381.04131.04141.04251.0428
EURNZD欧元纽元1.65980.00091.65881.66001.65651.65891.65981.6604
GBPNZD英磅纽元1.87070.00081.86991.87201.86761.86991.87071.8728
AUDCHF澳元瑞郎0.73300.00070.73270.73370.73160.73230.73300.7333
GBPCHF英镑瑞郎1.28670.00071.28631.28761.28411.28601.28671.2875
EURCHF欧元瑞郎1.14120.00061.14081.14151.13971.14061.14121.1417
JPYHKD日元港币6.89380.00066.89316.89856.88766.89326.89386.8948
CADGBP加元英镑0.59380.00040.59310.59470.59280.59340.59380.5941
JPYCHF日元瑞郎0.88630.00020.88610.88700.88520.88610.88630.8865
GBPEUR英镑欧元1.12740.00011.12751.12821.12631.12731.12741.1279
HKDCHF港币瑞郎0.12860.00010.12850.12860.12850.12850.12860.1286
AUDEUR澳元欧元0.64210.00000.64200.64290.64160.64210.64210.6425
EURAUD欧元澳元1.55670.00001.55681.55741.55521.55671.55671.5571
GBPAUD英镑澳元1.75510.00001.75551.75751.75251.75511.75511.7560
AUDGBP澳元英镑0.56950.00000.56920.57020.56850.56950.56950.5698
HKDJPY港币日元14.500.0014.5014.5114.4914.5014.5014.51
CHFEUR瑞郎欧元--0.0000------------
NZDCHF纽元瑞朗0.6873-0.00010.68740.68840.68650.68740.68730.6880
EURGBP欧元英镑0.8866-0.00010.88630.88730.88570.88670.88660.8870
HKDCAD港币加元0.1682-0.00010.16830.16840.16810.16830.16820.1682
AUDCAD澳元加元0.9589-0.00020.95930.95960.95730.95910.95890.9592
数据时间:2018-11-16 08:56:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑