首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
EURJPY欧元兑日元184.09550.6320183.7154184.4350183.5083183.4635184.0890184.1020
CADJPY加元兑日元114.33630.5323113.9900114.4590113.9098113.8040114.3320114.3405
GBPJPY英镑兑日元210.96930.3706210.8900211.4230210.3510210.5987210.9575210.9810
AUDJPY澳元兑日元104.79250.3591104.5000104.9960104.4085104.4334104.7850104.8000
SGDJPY新加坡元兑日元121.73770.3366121.4889121.8103121.2892121.4011121.7216121.7539
CHFJPY瑞郎兑日元198.08710.2471198.2308198.5833197.6050197.8400198.0765198.0978
HKDJPY港币兑日元20.11480.085820.058020.127420.031020.029020.113720.1158
ZARJPY南非兰特兑日元9.38180.03119.35909.40229.35019.35079.37929.3844
TRYJPY土耳其里拉兑日元3.64200.00853.64003.64953.63353.63353.64103.6430
NZDJPY新西兰元兑日元91.06950.008391.107391.327390.851891.061291.065091.0740
EURNZD欧元兑新西兰元2.02150.00722.01582.02262.01472.01432.02122.0217
CADNZD加元兑新西兰元1.25540.00521.25551.25611.24921.25021.25511.2556
GBPNZD英镑兑新西兰元2.31650.00512.31252.32372.31102.31142.31622.3168
SGDNZD新加坡元兑新西兰元1.33670.00471.33321.33751.33311.33201.33651.3370
AUDNZD澳元兑新西兰元1.15070.00421.14751.15121.14531.14651.15061.1508
CADCHF加元兑瑞郎0.57720.00280.57500.57780.57470.57440.57710.5772
CHFNZD瑞郎兑新西兰元2.17510.00282.17532.17692.17132.17232.17462.1755
CADAUD加元兑澳元1.09100.00271.09051.09161.08861.08831.09091.0911
CADGBP加元兑英镑0.54190.00190.54050.54260.54020.54000.54190.5420
CADSGD加元兑新加坡元0.93920.00150.93830.94000.93740.93770.93910.9393
HKDNZD港币兑新西兰元0.22090.00110.22010.22100.22000.21980.22080.2209
AUDCHF澳元兑瑞郎0.52900.00110.52700.52960.52690.52790.52900.5291
CADEUR加元兑欧元0.62100.00110.62020.62150.61990.61990.62100.6211
GBPCHF英镑兑瑞郎1.06510.00111.06331.06741.06281.06401.06491.0652
EURGBP欧元兑英镑0.87260.00100.87130.87380.87120.87160.87260.8727
EURCHF欧元兑瑞郎0.92940.00090.92700.93020.92630.92850.92930.9294
SGDGBP新加坡元兑英镑0.57700.00080.57620.57760.57590.57620.57680.5772
AUDGBP澳元兑英镑0.49670.00060.49570.49740.49540.49610.49670.4967
SGDCHF新加坡元兑瑞郎0.61450.00060.61290.61520.61270.61390.61450.6146
JPYNZD100日元兑新西兰元1.09800.00041.09631.10041.09491.09761.09741.0985
数据时间：2025-12-26
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑