行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
JPYHKD日元港币7.13300.07307.07907.15007.05907.06007.13307.1450
GBPHKD英镑港币10.36000.070010.260010.375010.249010.290010.360010.3730
GBPCAD英镑加元1.77330.02211.75091.77401.74951.75121.77331.7746
GBPAUD英镑澳元1.86480.02161.84221.86621.84071.84321.86481.8663
JPYAUD日元澳元1.28330.01651.26841.28531.26401.26681.28331.2858
JPYCAD日元加元1.22070.01551.20521.22141.20391.20521.22071.2226
GBPEUR英镑欧元1.16830.01531.15151.17181.15041.15301.16831.1692
GBPNZD英磅纽元1.91970.01481.90451.92241.90161.90491.91971.9229
GBPCHF英镑瑞郎1.31150.01111.29981.31431.29871.30041.31151.3133
JPYCHF日元瑞郎0.90300.00860.89410.90560.89370.89440.90300.9047
CHFCAD瑞郎加元1.35080.00471.34711.35151.34101.34611.35081.3524
CHFAUD瑞郎澳元1.42090.00441.41731.42161.41331.41651.42091.4223
NZDAUD纽元澳元0.97050.00380.96660.97140.96590.96670.97050.9718
NZDCAD纽元加元0.92280.00350.91890.92410.91760.91930.92280.9238
NZDEUR纽元欧元0.60760.00260.60430.61080.60380.60500.60760.6091
AUDEUR澳元欧元0.62630.00090.62510.62930.62400.62540.62630.6268
CADAUD加元澳元1.05140.00091.04881.05461.04811.05051.05141.0523
HKDCAD港币加元0.17110.00080.17030.17110.17010.17030.17110.1712
JPYGBP日元英镑0.68780.00080.68560.69180.68440.68700.68780.6899
NZDCHF纽元瑞朗0.68300.00070.68160.68560.68060.68230.68300.6837
AUDCAD澳元加元0.95060.00050.95000.95220.94800.95010.95060.9509
HKDCHF港币瑞郎0.12650.00020.12630.12700.12620.12630.12650.1268
CHFEUR瑞郎欧元--0.0000------------
EURCAD欧元加元1.5173-0.00211.51911.52151.51051.51941.51731.5180
AUDCHF澳元瑞郎0.7032-0.00210.70500.70720.70270.70530.70320.7036
CADCHF加元瑞郎0.7394-0.00250.74190.74530.73910.74190.73940.7404
EURAUD欧元澳元1.5959-0.00251.59871.60211.58881.59841.59591.5965
NZDGBP纽元英镑0.5202-0.00420.52420.52500.52000.52440.52020.5208
EURCHF欧元瑞郎1.1227-0.00531.12841.12981.12121.12801.12271.1232
CADGBP加元英镑0.5632-0.00600.56660.57130.56300.56920.56320.5650
数据时间:2019-03-23 04:58:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑