首页股票行情数据研报基金债券期指期货期权黄金外汇银行

行情中心

返回行情中心

当前位置：首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎兑日元202.88440.7821202.0894202.9339201.5754202.1023202.8711202.8977
GBPJPY英镑兑日元213.96750.4490213.5100214.0580213.2208213.5185213.9490213.9860
JPYTRY100日元兑土耳其里拉28.73190.079128.692628.800528.654928.652828.728728.7350
EURTRY欧元兑土耳其里拉53.09090.065653.004853.167852.957253.025353.085853.0960
CHFZAR瑞郎兑南非兰特20.97190.058020.914620.988320.838120.913920.967920.9760
CHFHKD瑞郎兑港币9.98750.02849.95689.99049.94859.95919.98719.9879
GBPZAR英镑兑南非兰特22.11980.026122.096422.186622.027022.093722.116022.1236
HKDJPY港币兑日元20.31580.021320.292020.321820.281020.294520.315020.3166
EURNOK欧元兑挪威克朗10.75680.018010.734110.767010.713810.738810.754310.7593
GBPHKD英镑兑港币10.53330.013110.521110.549410.510710.520210.532810.5339
CHFNZD瑞郎兑新西兰元2.17610.01232.16272.17642.16052.16382.17572.1765
ZARJPY南非兰特兑日元9.67430.01119.66319.70169.62149.66329.67289.6759
CHFCAD瑞郎兑加元1.76050.00911.75121.76111.74991.75141.76031.7607
CHFAUD瑞郎兑澳元1.78670.00901.77711.78731.77241.77771.78661.7869
GBPNZD英镑兑新西兰元2.29500.00892.28552.29652.28212.28612.29472.2953
GBPPLN英镑兑波兰兹罗提4.90950.00794.90234.91374.89374.90164.90884.9103
CHFSGD瑞郎兑新加坡元1.63090.00661.62471.63121.62291.62431.63081.6311
GBPCAD英镑兑加元1.85660.00641.84951.85771.84861.85021.85651.8567
GBPAUD英镑兑澳元1.88440.00601.87821.88611.86961.87841.88431.8845
GBPSGD英镑兑新加坡元1.72000.00411.71621.72141.71491.71591.71991.7202
CHFEUR瑞郎兑欧元1.09800.00391.09411.09821.09281.09411.09801.0981
EURNZD欧元兑新西兰元1.98180.00391.97761.98341.97451.97791.98161.9820
EURCAD欧元兑加元1.60330.00291.60041.60391.59941.60041.60321.6034
GBPEUR英镑兑欧元1.15810.00221.15581.15881.15531.15591.15791.1582
EURAUD欧元兑澳元1.62720.00221.62491.62881.62351.62501.62711.6273
SGDNZD新加坡元兑新西兰元1.33440.00211.33141.33631.33051.33231.33421.3346
JPYNZD100日元兑新西兰元1.07260.00181.07041.07491.06931.07081.07201.0731
CHFGBP瑞郎兑英镑0.94820.00160.94650.94840.94560.94660.94800.9483
SGDCAD新加坡元兑加元1.07950.00131.07771.08001.07691.07821.07951.0796
JPYAUD100日元兑澳元0.88060.00090.87940.88280.87910.87970.87960.8816
数据时间：2026-05-23
双鱼网络
广告

外汇资讯

更多>>

今日要闻

更多>>

沪深市场

全球

基金

期货

债券

外汇

所有汇率
基本汇率
交叉汇率

黄金

数据合作电话：

021-50819999

sslink@stockstar.com

微信矩阵
TOP↑