行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10750.29涨跌额:+18.89涨跌幅:+0.18%昨收:10731.40开盘:10720.50最高:10793.37最低:10680.10

深市A股

    市场数据深市A股      加权涨跌幅0.18%  上涨家数
上涨家数
 623只(1.36%)
    股票数量(只)1257      成交量(万手)18905.08  平盘家数
平盘家数
 136
    流通市值(亿)150026.75      成交额(亿)2809.39  下跌家数
下跌家数
 498只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002809N红墙32.3443.99%9.880.00%80.1525.730.04%24.00%0.00--
300540N深冷24.0043.97%7.330.00%53.0012.620.03%12.00%0.00--
000818方大化工7.2310.05%0.660.00%1080.3178.110.02%0.00%0.01133.69
002208合肥城建23.2710.02%2.120.00%454290.41100382.3714.22%12.67%2.1026.23
002808苏州恒久21.6410.02%1.970.00%37.138.030.01%0.00%0.8595.48
002306中科云网7.3610.01%0.670.00%402163.2028865.926.51%10.46%0.62--
300495美尚生态50.5610.01%4.600.00%127529.2063120.8625.45%12.32%3.86162.93
300527华舟应急30.0010.01%2.730.00%1075.36322.610.09%0.00%1.4393.80
300530达志科技44.6310.01%4.060.00%109.3448.800.06%0.00%2.7361.47
002806华锋股份60.0610.00%5.460.00%1224.40735.370.61%0.00%2.54179.51
300500苏州设计105.0810.00%9.550.75%41539.0542100.2527.69%10.54%1.21186.43
300506名家汇44.0010.00%4.000.00%456602.01192613.4860.88%13.38%3.71110.10
300509新美星82.6110.00%7.510.00%30123.5024302.1915.06%9.60%0.7789.11
300525博思软件113.1810.00%10.290.00%1425.041612.860.83%0.00%2.87804.18
300526中潜股份63.1310.00%5.740.00%261.74165.240.12%0.00%1.27151.14
300529健帆生物65.0010.00%5.910.00%1584.651030.020.38%0.00%2.47133.22
300531优博讯49.9210.00%4.540.00%51.0025.460.03%0.00%0.9750.18
300533冰川网络70.9510.00%6.450.00%18.1212.860.01%0.00%0.77--
300535达威股份51.9110.00%4.720.00%29.5015.310.02%0.00%1.24--
000935四川双马8.489.99%0.770.00%9897.62839.320.31%0.00%0.14--
002611东方精工15.869.99%1.440.00%640567.6897603.4119.83%9.99%15.36226.57
300528幸福蓝海27.209.99%2.470.00%570.90155.280.07%0.00%2.1747.70
300532今天国际31.289.99%2.840.00%12.003.750.01%0.00%0.60--
002593日上集团7.839.97%0.710.00%524293.9740530.7111.50%8.71%9.47215.58
300042朗科科技35.998.73%2.890.31%38733.1913574.263.70%9.00%2.7699.73
002569步森股份42.318.63%3.360.21%232728.0794236.7816.93%9.99%5.48--
300049福瑞股份26.498.21%2.011.18%120109.8230537.705.31%8.99%2.79216.92
002652扬子新材13.747.85%1.000.73%223078.7729901.598.58%9.03%2.97109.92
300520科大国创132.877.74%9.540.31%59745.8976363.1825.98%7.87%0.80621.82
300242明家联合40.107.65%2.850.75%221319.8185390.2716.96%8.30%1.8454.77
000990诚志股份17.957.61%1.27-0.22%176228.1931275.775.93%9.23%2.35--
数据时间:2016-08-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑