行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:9906.14涨跌额:+137.57涨跌幅:+1.41%昨收:9768.57开盘:9763.04最高:9925.17最低:9762.78

深市A股

    市场数据深市A股      加权涨跌幅1.41%  上涨家数
上涨家数
 1133只(1.87%)
    股票数量(只)1286      成交量(万手)12638.85  平盘家数
平盘家数
 97
    流通市值(亿)86900.53      成交额(亿)1814.62  下跌家数
下跌家数
 56只(-1.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002843N泰嘉8.7644.08%2.680.00%144.0112.610.04%13.49%0.00--
300598N诚迈12.5743.99%3.840.00%100.0012.520.05%11.91%0.00--
300592N华凯7.5043.95%2.290.00%83.006.180.03%23.99%0.00--
002307北新路桥9.1910.06%0.840.00%190713.6616995.913.42%10.66%1.89146.65
300589江龙船艇14.6910.04%1.340.00%125.8618.490.06%0.00%2.05--
002528英飞拓7.1310.03%0.650.00%79756.555615.341.16%10.80%1.50--
002743富煌钢构14.8110.03%1.350.00%50644.877358.864.42%6.61%2.0380.95
300593新雷能15.1410.03%1.380.00%119.7718.130.04%0.00%1.58--
002302西部建设11.7510.02%1.070.00%809067.9888873.107.84%13.58%1.4450.15
002467二六三10.4310.02%0.950.00%187279.5918837.732.84%10.65%2.4265.44
002841视源股份30.2010.02%2.750.00%81.2624.540.02%0.00%1.74--
300256星星科技11.8610.02%1.080.00%129444.9015048.853.41%10.76%1.8962.93
300580贝斯特26.9110.02%2.450.00%206127.4852695.5341.23%11.82%492.3336.53
300588熙菱信息20.3110.02%1.850.00%587.80119.380.24%0.00%1.89--
300596利安隆17.8910.02%1.630.00%34.636.200.01%0.00%1.22--
002040南 京 港20.7810.01%1.890.00%424660.7286063.9117.27%14.93%2.03180.49
002333罗普斯金15.9410.01%1.450.00%98445.0815543.452.03%11.32%3.2743.73
002485希努尔20.4410.01%1.860.00%43440.028694.621.36%9.80%1.86404.17
002833弘亚数控42.6310.01%3.880.00%80551.5732912.3124.15%10.50%0.4526.63
002840华统股份20.2210.01%1.840.00%4141.95837.500.93%0.00%8.74--
300229拓尔思16.7110.01%1.520.00%57179.459391.231.34%10.60%1.67137.83
300245天玑科技17.3710.01%1.580.00%53151.519006.722.58%10.32%1.2371.82
300378鼎捷软件22.9610.01%2.090.00%39092.768904.512.69%10.16%1.81150.68
300584海辰药业28.3510.01%2.580.00%434.70123.240.22%0.00%4.47--
002207准油股份16.8310.00%1.530.00%67725.9111357.783.07%5.42%0.67--
002625龙生股份35.6410.00%3.240.00%20580.707162.260.91%9.81%1.28214.47
002651利君股份14.8510.00%1.350.00%782699.33107270.2020.68%14.96%1.39172.65
002805丰元股份42.1310.00%3.830.00%41834.5717349.9117.27%10.34%2.24172.93
300295三六五网27.2910.00%2.480.00%70529.9618848.313.93%9.51%1.3143.67
300520科大国创68.9910.00%6.270.00%19446.1713091.738.45%11.11%1.17260.97
300562乐心医疗118.8010.00%10.800.00%43728.1149980.3829.55%11.04%1.0592.36
数据时间:2017-01-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑