行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:9446.24涨跌额:-102.72涨跌幅:-1.08%昨收:9548.96开盘:9544.02最高:9581.64最低:9446.04

深市A股

    市场数据深市A股      加权涨跌幅-1.08%  上涨家数
上涨家数
 447只(1.67%)
    股票数量(只)2172      成交量(万手)18440.31  平盘家数
平盘家数
 78
    流通市值(亿)170315.34      成交额(亿)2099.13  下跌家数
下跌家数
 1639只(-1.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002504弘高创意3.4910.09%0.320.00%381558.7413183.090.00%6.94%5.1139.30
300365恒华科技15.0410.02%1.370.00%43732.966577.440.00%0.00%0.41108.29
002942新农股份34.7310.01%3.160.00%146966.5449105.080.00%14.73%2.63--
300792壹网壹创60.6710.01%5.520.00%252.00152.890.00%0.00%0.00--
300729乐歌股份30.1510.00%2.740.00%79523.7623464.640.00%7.84%2.76--
002552宝鼎科技19.389.99%1.760.00%282705.5153206.050.00%12.37%1.42--
300211亿通科技8.379.99%0.760.00%126988.3510619.560.00%3.55%1.83355.26
300790宇瞳光学46.349.99%4.210.00%2693.581248.200.00%0.00%3.45--
002905金逸影视18.107.87%1.322.43%154599.8726758.130.00%10.97%1.52--
300459金科文化2.877.49%0.200.00%1589136.7944550.670.00%11.99%3.1610.71
002424贵州百灵10.377.13%0.690.29%264054.8027058.330.00%9.92%3.6826.49
002886沃特股份25.347.10%1.68-0.08%119137.4029968.870.00%10.02%1.5356.19
300357我武生物41.286.94%2.680.68%59226.9223873.320.00%8.76%1.5543.65
300525博思软件31.506.38%1.890.35%108308.4833710.600.00%6.62%1.36--
300116坚瑞沃能1.775.99%0.10-0.56%873480.7315266.840.00%11.98%1.424.24
002157正邦科技15.115.81%0.83-0.13%852964.03128818.880.00%4.13%1.0070.11
002776柏堡龙8.105.47%0.420.00%210623.1616802.280.00%8.33%1.3811.83
002487大金重工5.475.39%0.280.37%338748.7718799.320.00%5.78%2.28171.37
300659中孚信息56.005.38%2.860.94%30854.9316694.080.00%7.53%0.97--
300436广生堂38.525.27%1.930.55%36444.7313903.580.00%9.43%0.7366.98
000982*ST 中绒1.605.26%0.080.00%60681.80963.000.00%5.26%0.84--
002021*ST中捷1.615.23%0.080.00%99475.161584.380.00%5.23%2.25--
300042朗科科技14.895.16%0.73-0.27%91239.6913674.670.00%9.68%1.2933.42
002684*ST猛狮2.865.15%0.140.00%17952.52511.370.00%3.68%0.53116.07
000876新 希 望17.175.14%0.84-0.23%481647.3882024.960.00%6.67%1.3028.32
000611*ST天首3.725.08%0.180.00%13284.00493.630.00%1.69%0.81--
000703恒逸石化13.015.00%0.620.00%144382.3018830.050.00%6.78%2.1811.91
000707ST双环2.964.96%0.140.00%16611.00491.690.00%0.00%0.2810.68
002152广电运通8.624.74%0.390.47%1505435.41128732.560.00%8.51%1.7619.80
002124天邦股份11.524.73%0.52-0.35%454114.6652408.340.00%5.00%1.1142.23
002688金河生物5.994.72%0.270.00%142622.058559.830.00%8.22%1.2723.19
数据时间:2019-09-30 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑