行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:9859.23涨跌额:-34.54涨跌幅:-0.35%昨收:9893.78开盘:9871.68最高:9913.48最低:9838.70

深市A股

    市场数据深市A股      加权涨跌幅-0.35%  上涨家数
上涨家数
 787只(1.49%)
    股票数量(只)1891      成交量(万手)15569.72  平盘家数
平盘家数
 273
    流通市值(亿)145788.12      成交额(亿)2081.60  下跌家数
下跌家数
 825只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300659中孚信息18.5043.97%5.650.00%39.076.810.02%23.97%0.00--
002379鲁丰环保8.0010.04%0.730.00%310988.6324246.393.63%11.00%1.10742.57
002011盾安环境13.1610.03%1.200.00%567114.5873293.326.75%4.52%1.02145.40
300655晶瑞股份13.2710.03%1.210.00%35.254.680.02%0.00%1.63--
002140东华科技13.6110.02%1.240.00%103055.4013440.042.35%9.62%1.3774.21
300643万通智控21.1910.02%1.930.00%267180.9354242.2153.44%8.26%1.8081.35
002459天业通联17.5910.01%1.600.00%212067.4436756.919.68%10.57%1.14473.02
002836新宏泽37.0310.01%3.370.00%137752.2348037.6434.44%14.08%1.29117.76
300366创意信息16.4810.01%1.500.55%59687.669548.502.98%9.08%2.33113.17
300649杭州园林54.4210.01%4.950.00%3576.001946.062.24%0.00%0.18--
002812创新股份61.0510.00%5.550.00%76401.8146366.0022.82%3.69%6.2749.42
002826易明医药21.8910.00%1.990.00%29657.286280.256.25%11.26%2.0675.02
002837英维克62.0610.00%5.640.00%52956.8531695.3026.48%9.85%1.2467.60
002871伟隆股份52.9310.00%4.810.00%85480.9944717.3650.28%5.90%1.42--
300653正海生物36.1910.00%3.290.00%735.00266.000.37%0.00%5.59--
300656民德电子36.1810.00%3.290.00%216.0078.150.14%0.00%5.32--
002350北京科锐33.039.99%3.000.00%175819.5457772.698.08%2.76%0.4398.34
002360同德化工8.489.99%0.770.00%74662.026122.962.60%10.64%2.8540.13
002873新天药业42.709.99%3.880.00%608.92260.010.35%0.00%7.37--
002876三利谱30.289.99%2.750.00%41.0012.410.02%0.00%3.15--
300491通合科技34.789.99%3.160.00%40146.4413699.627.88%9.90%0.69--
002342巨力索具11.699.97%1.060.00%820041.5795856.259.31%0.38%0.87543.97
300657弘信电子14.899.97%1.350.00%3.790.560.00%0.00%0.19--
300062中能电气10.939.96%0.990.00%127864.1013879.836.75%8.35%1.6621.46
002015霞客环保7.999.00%0.660.13%80195.236241.382.00%10.91%2.35--
002781奇信股份29.448.24%2.240.10%25171.507239.842.72%8.86%2.5452.07
002616长青集团13.638.09%1.02-1.66%1085227.48146857.6523.71%11.90%1.7131.11
002592八菱科技31.477.77%2.274.97%33004.459794.212.44%9.14%2.9873.70
002284亚太股份10.716.89%0.690.00%285949.2330899.144.17%10.38%3.9854.78
002135东南网架8.686.77%0.550.12%1043153.2589675.0415.54%11.19%3.33150.98
000980金马股份12.936.33%0.77-0.92%158825.9520208.873.01%9.95%1.9278.69
数据时间:2017-05-26 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑