行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10404.22涨跌额:+39.40涨跌幅:+0.38%昨收:10364.82开盘:10352.85最高:10414.07最低:10341.24

深市A股

    市场数据深市A股      加权涨跌幅0.38%  上涨家数
上涨家数
 1083只(1.60%)
    股票数量(只)1892      成交量(万手)19719.30  平盘家数
平盘家数
 235
    流通市值(亿)154964.12      成交额(亿)2422.82  下跌家数
下跌家数
 568只(-1.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002392北京利尔6.2210.09%0.570.00%721887.0344472.0710.01%4.78%3.6439.75
300179四方达7.1110.06%0.650.00%218501.2015239.486.73%10.06%3.75115.22
300675建科院7.0210.03%0.640.00%104.847.360.03%0.00%2.53--
000617中油资本18.3410.02%1.670.00%129907.4922939.044.52%10.62%2.92--
000796凯撒旅游12.3010.02%1.120.00%84612.2110072.963.44%10.91%3.5531.44
002882金龙羽14.3810.02%1.310.00%2534.32364.440.32%0.00%5.02--
300677英科医疗32.3010.01%2.940.00%46.7815.110.02%0.00%3.17--
002113天润数娱13.3110.00%1.210.00%468346.1157014.619.89%16.53%2.84185.58
002225濮耐股份6.4910.00%0.590.00%344769.2222370.995.58%1.53%4.7267.22
300649杭州园林59.1810.00%5.380.00%59157.4633222.9036.97%11.49%0.91--
300666江丰电子27.6010.00%2.510.00%150347.2339272.5627.49%12.28%0.96--
300123太阳鸟14.539.99%1.320.00%122610.8616633.524.47%12.49%2.00340.87
300629新劲刚43.939.99%3.990.00%21788.149248.0213.07%11.09%1.38109.22
300676华大基因34.799.99%3.160.00%239.8183.430.06%0.00%3.80--
002783凯龙股份22.269.98%2.020.00%19958.174268.481.87%11.61%1.0417.08
002888惠威科技14.219.98%1.290.00%54.217.700.03%0.00%2.43--
000830鲁西化工8.008.70%0.640.13%1424531.75112451.829.73%8.15%0.0648.97
000407胜利股份8.518.68%0.680.00%172856.1313874.892.59%13.54%2.31288.02
300288朗玛信息29.468.63%2.340.51%254823.8472559.5615.16%11.87%2.91116.93
300137先河环保22.138.32%1.70-0.36%628126.74137534.7621.21%10.62%2.4981.68
300152科融环境7.758.24%0.590.26%267671.2720174.823.76%9.50%1.70--
002061江山化工11.317.71%0.81-0.09%518866.8256077.5711.45%10.10%1.22112.91
300374恒通科技28.827.70%2.06-0.65%193849.5654570.3016.51%11.55%1.34252.63
300601康泰生物28.827.54%2.02-0.03%41073.7211651.239.78%9.48%2.66119.40
300215电科院12.267.36%0.840.08%413616.0548931.446.93%12.52%1.50131.56
300397天和防务29.207.27%1.98-0.03%149190.6542425.2714.46%8.74%1.00--
002618丹邦科技11.157.11%0.740.45%77511.388628.491.41%9.13%2.81187.12
002819东方中科26.607.09%1.760.00%31875.938149.6111.25%14.29%1.8698.02
000812陕西金叶10.096.66%0.63-1.75%311364.4030439.976.98%10.15%1.19129.24
000822山东海化9.656.63%0.600.10%1253011.80121681.5314.00%7.29%0.16--
300350华鹏飞12.296.41%0.741.07%165250.2319547.827.54%8.57%0.9427.62
数据时间:2017-07-24 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑