行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:11560.80涨跌额:-41.30涨跌幅:-0.36%昨收:11602.10开盘:11598.04最高:11666.13最低:11454.26

深市A股

    市场数据深市A股      加权涨跌幅-0.36%  上涨家数
上涨家数
 773只(1.54%)
    股票数量(只)1900      成交量(万手)19678.64  平盘家数
平盘家数
 189
    流通市值(亿)171122.34      成交额(亿)2923.00  下跌家数
下跌家数
 928只(-1.36%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002911N佛燃20.0743.97%6.130.00%294.8258.490.05%23.96%0.00--
002239奥特佳4.1610.05%0.380.00%123901.105089.820.65%7.14%2.7235.37
300183东软载波20.0910.02%1.830.00%183770.1536456.516.97%11.34%2.4647.77
300223北京君正32.4010.02%2.950.00%113190.2235939.0811.43%11.21%2.76656.93
300414中光防雷21.9710.02%2.000.00%11764.152539.761.41%8.31%1.27116.02
300726宏达电子17.6810.02%1.610.00%28.244.990.01%0.00%0.00--
300413快乐购24.5110.01%2.230.00%323330.5875864.1116.27%12.07%6.80256.81
300462华铭智能34.8410.01%3.170.00%21783.967448.974.00%9.35%1.59250.22
300639凯普生物64.1010.01%5.830.00%82732.5453031.5336.90%0.05%6.39146.98
300722新余国科27.8010.01%2.530.00%141.0039.200.07%0.00%0.00--
300723一品红35.9510.01%3.270.00%161.5458.070.04%0.00%0.00--
300725药石科技34.9510.01%3.180.00%195.0068.150.11%0.00%0.00--
000901航天科技26.2810.00%2.390.00%106077.5027287.802.81%10.46%1.31125.72
002912中新赛克47.8710.00%4.350.00%15.087.220.01%0.00%0.00--
300458全志科技28.7110.00%2.610.00%99708.4928128.176.60%11.15%1.71--
300474景嘉微66.3210.00%6.030.00%119976.2878121.7817.91%7.83%3.60339.06
002864盘龙药业21.149.99%1.920.00%69.1614.620.03%0.00%0.00--
300721怡达股份38.759.99%3.520.00%212.2582.250.11%0.00%0.00--
002261拓维信息8.609.97%0.780.00%178789.0715213.471.92%8.06%1.2334.27
002214大立科技8.399.96%0.760.00%177461.7714361.535.00%8.91%4.23553.43
002049紫光国芯49.919.64%4.390.38%762223.22363241.0412.61%11.53%5.75141.69
002690美亚光电20.769.15%1.741.07%109189.8121736.643.34%8.62%5.3785.35
002245澳洋顺昌10.438.99%0.86-0.48%892222.6992381.499.81%6.90%6.2740.35
002670国盛金控22.258.86%1.810.04%379236.4681705.777.70%7.73%20.43237.61
300345红宇新材7.528.36%0.580.00%368731.9327171.3411.29%12.54%4.92--
300097智云股份33.898.00%2.510.27%153705.7151140.789.89%14.40%5.23--
002843泰嘉股份29.407.93%2.16-0.34%82858.8623562.5723.67%11.75%1.8596.37
300706阿石创103.387.79%7.47-0.57%92700.3892834.3847.30%13.50%0.00--
000420吉林化纤3.497.72%0.25-1.69%295455.549744.742.99%12.96%2.3150.84
002497雅化集团15.707.68%1.120.00%744969.03114679.599.14%9.67%0.76121.22
002102冠福股份4.847.32%0.33-0.21%2267784.31111250.4718.78%3.55%11.4495.43
数据时间:2017-11-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑