行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10605.05涨跌额:-41.67涨跌幅:-0.39%昨收:10646.72开盘:10643.45最高:10660.23最低:10588.84

深市A股

    市场数据深市A股      加权涨跌幅-0.39%  上涨家数
上涨家数
 441只(1.35%)
    股票数量(只)1291      成交量(万手)10948.87  平盘家数
平盘家数
 138
    流通市值(亿)161547.79      成交额(亿)1737.59  下跌家数
下跌家数
 712只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000151中成股份21.6210.03%1.970.00%348903.7574784.0713.09%3.66%8.7063.53
002857三晖电气17.8810.03%1.630.00%16.002.860.01%0.00%2.01--
002858力盛赛车16.9010.03%1.540.00%15.002.540.01%0.00%4.43--
300099尤洛卡13.0610.03%1.190.00%440700.6555600.0412.39%11.29%5.54--
300276三丰智能19.9710.03%1.820.00%4551.06908.850.23%0.00%0.29848.58
002774快意电梯9.6610.02%0.880.00%66.006.380.01%0.00%3.30--
300631久吾高科20.8610.02%1.900.00%10.002.090.01%0.00%0.95--
002246北化股份16.9210.01%1.540.00%423938.5168748.2110.25%8.71%5.8276.32
002300太阳电缆16.7110.01%1.520.00%475560.4475696.108.78%12.18%2.6158.80
002856美芝股份26.9310.01%2.450.00%54.3014.620.02%0.00%1.93--
300398飞凯材料27.5810.01%2.510.00%404388.15108851.8225.72%12.21%3.2440.22
300625三雄极光49.2410.01%4.480.00%488.00240.290.07%0.00%10.06--
300627华测导航26.9310.01%2.450.00%12.003.230.00%0.00%1.15--
002767先锋电子40.8010.00%3.710.69%90466.3635785.2124.12%10.76%7.36140.77
002845同兴达75.0010.00%6.820.00%2973.742230.311.24%0.00%0.14134.34
002851麦格米特73.1810.00%6.650.00%13804.9910102.493.10%0.00%12.26--
002853皮阿诺127.5110.00%11.590.00%1043.051329.990.67%0.00%4.25--
300618寒锐钴业74.9310.00%6.810.00%865.99648.890.29%0.00%4.11--
300619金银河87.8810.00%7.990.00%112717.1397295.1060.34%4.76%84.54--
300620光库科技46.9710.00%4.270.00%151.8671.330.07%0.00%3.87--
300622博士眼镜30.3610.00%2.760.00%88.0026.720.04%0.00%4.87--
300623捷捷微电93.8510.00%8.530.00%314.20294.880.13%0.00%5.94--
300628亿联网络226.2210.00%20.570.00%63.00142.520.03%0.00%4.94--
300621维业股份24.129.99%2.190.00%80.0019.300.02%0.00%2.81--
300626华瑞股份17.409.99%1.580.00%81.0014.090.03%0.00%4.96--
300629新劲刚13.119.98%1.190.00%18.002.360.01%0.00%4.30--
000560昆百大A12.589.97%1.140.00%2436.04306.450.07%0.00%0.09179.27
002855捷荣技术13.799.97%1.250.00%112.0015.440.02%0.00%3.24--
002040南 京 港22.688.05%1.690.40%378855.4285314.7215.41%7.81%5.27298.26
300374恒通科技24.297.57%1.710.12%86400.6020809.367.36%9.08%2.44296.80
002302西部建设17.657.49%1.23-0.73%972088.48170212.519.42%6.70%2.1575.33
数据时间:2017-03-27 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑