行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:11018.40涨跌额:-51.43涨跌幅:-0.46%昨收:11069.82开盘:11054.26最高:11056.66最低:11001.21

深市A股

    市场数据深市A股      加权涨跌幅-0.46%  上涨家数
上涨家数
 587只(1.20%)
    股票数量(只)1896      成交量(万手)10289.03  平盘家数
平盘家数
 195
    流通市值(亿)167993.40      成交额(亿)1520.14  下跌家数
下跌家数
 1107只(-1.35%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002901大博医疗18.3210.03%1.670.00%35.006.410.01%0.00%0.00--
002893华通热力21.8510.02%1.990.00%288.0862.950.10%0.00%0.00--
002898赛隆药业28.2310.02%2.570.00%812.80229.450.20%0.00%0.00--
300570太辰光23.8210.02%2.170.00%66878.9815564.5711.63%8.64%6.2464.39
002194武汉凡谷10.5510.01%0.960.00%188500.8719884.583.61%0.94%3.30--
300277海联讯10.9910.01%1.000.00%135621.6014299.984.06%9.61%16.32--
300697电工合金34.5010.01%3.140.00%1707.66589.140.43%0.00%0.00--
300700岱勒新材35.6210.01%3.240.00%173.8461.920.08%0.00%0.00--
300701森霸股份33.5210.01%3.050.00%119.0039.890.06%0.00%0.00--
300702天宇股份47.2610.01%4.300.00%207.0097.830.07%0.00%0.00--
002896中大力德56.7610.00%5.160.00%45640.3425029.2822.82%11.80%0.00--
300579数字认证57.6310.00%5.240.00%31004.1717606.7715.50%6.05%5.41--
300629新劲刚50.9110.00%4.630.00%20701.0010290.6012.42%9.72%3.30289.13
300698万马科技43.6710.00%3.970.00%3363.981469.051.00%0.00%0.00--
300699光威复材74.4510.00%6.770.00%28349.1421105.933.08%0.00%0.00--
002899英派斯40.949.99%3.720.00%577.36236.370.19%0.00%0.00--
002900哈三联28.629.99%2.600.00%65.5818.770.01%0.00%0.00--
300340科恒股份53.389.99%4.850.00%1665.33888.950.20%0.00%0.1476.07
300703创源文化41.829.99%3.800.00%164.0068.580.08%0.00%0.00--
300581晨曦航空43.729.25%3.70-0.57%36599.4715893.6016.19%9.00%5.71263.44
300635达安股份53.009.05%4.400.32%76061.2539137.6435.88%13.60%17.0298.36
300672国科微58.208.83%4.72-0.82%66169.5038409.0823.68%4.92%2.38--
300678中科信息89.998.70%7.20-0.13%81774.0072109.9232.71%10.35%1.40--
002881美格智能38.728.64%3.080.52%142651.5755293.5353.49%6.45%10.78143.68
300597吉大通信20.898.35%1.610.43%176339.8736732.8429.39%5.76%17.47465.88
300555路通视信19.307.58%1.361.26%77682.3014505.7715.54%10.76%6.32111.85
000792盐湖股份18.816.94%1.22-0.69%1674429.20303170.776.09%10.12%20.06--
300554三超新材79.756.93%5.170.31%23766.9518796.0518.28%6.03%2.54117.75
300245天玑科技15.336.75%0.970.13%228318.5435716.5511.09%3.83%11.64166.70
002596海南瑞泽10.706.68%0.670.28%765139.0283670.3911.86%4.19%13.45330.66
300610晨化股份20.776.19%1.211.12%34675.397058.519.25%6.65%3.2544.54
数据时间:2017-09-25 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑