行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10382.40涨跌额:+17.58涨跌幅:+0.17%昨收:10364.82开盘:10352.85最高:10388.09最低:10341.24

深市A股

    市场数据深市A股      加权涨跌幅0.17%  上涨家数
上涨家数
 578只(1.44%)
    股票数量(只)1892      成交量(万手)8388.44  平盘家数
平盘家数
 232
    流通市值(亿)154226.97      成交额(亿)1014.30  下跌家数
下跌家数
 1076只(-1.33%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002392北京利尔6.2210.09%0.570.00%665698.0140977.129.23%4.78%11.3939.75
300179四方达7.1110.06%0.650.00%202459.3214098.906.24%10.06%11.78115.22
300675建科院7.0210.03%0.640.00%65.354.590.02%0.00%5.36--
002882金龙羽14.3810.02%1.310.00%2181.88313.750.27%0.00%14.67--
000797中国武夷12.6410.01%1.150.00%491665.8459543.165.74%10.01%3.5628.76
300677英科医疗32.3010.01%2.940.00%16.395.290.01%0.00%3.77--
002225濮耐股份6.4910.00%0.590.00%326544.5521188.215.28%1.53%15.1967.22
300676华大基因34.799.99%3.160.00%177.7061.820.04%0.00%9.55--
002888惠威科技14.219.98%1.290.00%23.933.400.01%0.00%3.64--
000822山东海化9.838.62%0.781.24%532410.9950916.035.95%6.63%0.23--
000905厦门港务17.127.67%1.22-0.23%387071.7764030.597.29%8.05%4.2144.00
002618丹邦科技11.197.49%0.780.00%46988.385240.820.86%9.13%5.79187.79
300288朗玛信息29.157.49%2.030.48%140381.0839279.498.35%11.87%5.44115.70
002066瑞泰科技14.347.42%0.990.70%123901.6517492.485.36%7.04%7.57131.25
000036华联控股12.117.26%0.82-0.08%1049560.84126374.789.27%6.20%4.8021.78
002092中泰化学16.606.89%1.070.61%633586.40102591.383.74%8.69%2.8719.33
000701厦门信达13.886.85%0.890.07%149405.3820091.443.95%7.39%6.4943.83
002068黑猫股份10.556.57%0.651.93%194858.2519947.013.21%8.48%2.00--
300389艾比森12.706.28%0.75-0.08%12540.861572.421.35%8.62%3.9326.79
300601康泰生物28.476.23%1.67-0.35%20586.765786.924.90%8.96%4.52117.95
000429粤高速A9.455.82%0.521.83%233291.6421339.884.98%7.17%1.9319.73
000592平潭发展5.675.78%0.311.80%289691.9116080.931.51%6.16%5.82385.54
000753漳州发展4.825.47%0.251.47%161779.907605.551.97%6.35%6.20221.37
300672国科微25.105.46%1.30-0.28%123312.5931333.3044.13%6.64%592.70--
002035华帝股份24.805.35%1.260.04%32438.407993.290.63%9.26%2.3733.61
000627天茂集团11.515.31%0.580.52%906347.39102308.506.70%8.78%2.2643.62
000830鲁西化工7.755.30%0.390.39%443768.7033899.933.03%3.94%0.0647.44
000007全新好16.895.23%0.841.08%62955.6710492.942.04%4.17%2.65168.27
000540中天金融8.535.18%0.42-0.81%1270115.25106612.813.22%8.51%1.9914.65
000416民生控股9.225.13%0.450.77%146276.9813070.732.75%10.26%5.12294.66
002636金安国纪20.805.05%1.000.34%161613.4233144.876.56%7.93%2.0271.94
数据时间:2017-07-24 10:40:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑