深市A股
| 市场数据 | 深市A股 | 加权涨跌幅 | -0.49% | 上涨家数 |  |
| 股票数量(只) | 1258 | 成交量(万手) | 16568.16 | 平盘家数 |  |
| 流通市值(亿) | 150078.35 | 成交额(亿) | 2485.54 | 下跌家数 |  |
| 市场数据 | 深市A股 | 加权涨跌幅 | -0.49% | 上涨家数 | |
| 股票数量(只) | 1258 | 成交量(万手) | 16568.16 | 平盘家数 | |
| 流通市值(亿) | 150078.35 | 成交额(亿) | 2485.54 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 000673 | 当代东方 | 13.39 | 10.02% | 1.22 | 0.00% | 383834.63 | 50104.83 | 9.26% | 10.11% | 3.39 | 170.05 | ||||
| 000890 | 法 尔 胜 | 11.86 | 10.02% | 1.08 | 0.00% | 169914.58 | 19775.95 | 4.48% | 9.37% | 4.74 | 57.15 | ||||
| 300541 | 先进数通 | 28.23 | 10.02% | 2.57 | 0.00% | 51.00 | 14.40 | 0.02% | 0.00% | 1.54 | 67.04 | ||||
| 002468 | 艾迪西 | 32.98 | 10.01% | 3.00 | 0.00% | 320025.85 | 99370.03 | 9.65% | 10.87% | 2.06 | 1202.77 | ||||
| 002812 | 创新股份 | 54.30 | 10.01% | 4.94 | 0.00% | 65.18 | 35.39 | 0.02% | 0.00% | 1.21 | 48.15 | ||||
| 002617 | 露笑科技 | 17.16 | 10.00% | 1.56 | 0.00% | 21673.40 | 3719.16 | 0.39% | 0.00% | 0.39 | 164.87 | ||||
| 002633 | 申科股份 | 27.06 | 10.00% | 2.46 | 0.00% | 214792.78 | 56990.04 | 24.68% | 6.59% | 10.31 | -- | ||||
| 002811 | 亚泰国际 | 47.53 | 10.00% | 4.32 | 0.00% | 2612.90 | 1241.91 | 0.58% | 0.00% | 12.04 | 99.34 | ||||
| 300210 | 森远股份 | 21.34 | 10.00% | 1.94 | 0.00% | 145045.80 | 30754.76 | 14.59% | 5.00% | 1.72 | 87.61 | ||||
| 300391 | 康跃科技 | 23.10 | 10.00% | 2.10 | 0.00% | 86140.67 | 19398.99 | 13.97% | 9.57% | 3.69 | 846.77 | ||||
| 300536 | 农尚环境 | 17.38 | 10.00% | 1.58 | 0.00% | 55.41 | 9.63 | 0.02% | 0.00% | 6.49 | 33.45 | ||||
| 300542 | 新晨科技 | 15.73 | 10.00% | 1.43 | 0.00% | 32.00 | 5.03 | 0.01% | 0.00% | 1.76 | 104.06 | ||||
| 300543 | 朗科智能 | 76.47 | 10.00% | 6.95 | 0.00% | 105.00 | 80.29 | 0.07% | 0.00% | 2.54 | 64.84 | ||||
| 000004 | 国农科技 | 40.51 | 9.99% | 3.68 | 0.00% | 135002.07 | 52889.80 | 16.27% | 7.30% | 3.40 | 569.76 | ||||
| 300046 | 台基股份 | 25.76 | 9.99% | 2.34 | 0.00% | 274267.73 | 70088.10 | 20.03% | 4.10% | 13.35 | 178.37 | ||||
| 300534 | 陇神戎发 | 34.79 | 9.99% | 3.16 | 0.00% | 91.00 | 31.66 | 0.04% | 0.00% | 4.06 | 61.21 | ||||
| 300539 | 横河模具 | 40.51 | 9.99% | 3.68 | 0.00% | 614.08 | 248.76 | 0.26% | 0.00% | 1.15 | 134.67 | ||||
| 002752 | 昇兴股份 | 18.63 | 9.98% | 1.69 | 0.00% | 9305.36 | 1733.59 | 0.85% | 0.00% | 0.19 | 65.59 | ||||
| 002375 | 亚厦股份 | 12.80 | 9.97% | 1.16 | 0.00% | 328172.24 | 41568.69 | 3.00% | 4.30% | 2.30 | 53.86 | ||||
| 000656 | 金科股份 | 5.31 | 9.94% | 0.48 | 0.19% | 4868773.15 | 258361.82 | 12.90% | 2.28% | 6.59 | 17.23 | ||||
| 000813 | 天山纺织 | 18.02 | 8.62% | 1.43 | -0.22% | 201053.44 | 35091.68 | 5.53% | 10.43% | 1.29 | -- | ||||
| 002718 | 友邦吊顶 | 82.80 | 7.53% | 5.80 | 0.22% | 20864.52 | 16941.78 | 9.95% | 8.81% | 3.15 | 62.28 | ||||
| 300355 | 蒙草生态 | 12.20 | 6.92% | 0.79 | 0.33% | 1544376.63 | 185684.95 | 28.37% | 9.55% | 1.47 | 49.88 | ||||
| 002640 | 跨境通 | 20.47 | 6.89% | 1.32 | 0.15% | 223213.37 | 44926.76 | 3.04% | 9.82% | 2.86 | 92.37 | ||||
| 002082 | 栋梁新材 | 20.25 | 6.69% | 1.27 | 0.10% | 159453.49 | 31871.34 | 7.76% | 10.70% | 2.85 | 62.89 | ||||
| 002310 | 东方园林 | 16.94 | 6.68% | 1.06 | 1.07% | 801975.39 | 131912.18 | 5.66% | 5.73% | 1.92 | 71.86 | ||||
| 300221 | 银禧科技 | 27.82 | 5.70% | 1.50 | -0.25% | 212909.18 | 58856.13 | 5.32% | 8.85% | 2.47 | 55.87 | ||||
| 002319 | 乐通股份 | 23.25 | 5.68% | 1.25 | -0.47% | 294449.12 | 66530.19 | 14.73% | 9.00% | 1.16 | 415.92 | ||||
| 002312 | 三泰控股 | 12.17 | 5.64% | 0.65 | 0.16% | 1589711.24 | 189107.79 | 20.01% | 7.64% | 3.79 | -- | ||||
| 002413 | 雷科防务 | 14.10 | 5.62% | 0.75 | 0.36% | 263310.66 | 36394.49 | 3.72% | 6.82% | 5.58 | 176.74 | ||||
| 002330 | 得利斯 | 12.99 | 5.61% | 0.69 | 1.41% | 101280.37 | 12699.93 | 2.02% | 7.72% | 0.99 | 204.12 | ||||
| 数据时间：2016-09-23 15:30:52
|
|||||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com