深市A股
| 市场数据 | 深市A股 | 加权涨跌幅 | 1.49% | 上涨家数 |  |
| 股票数量(只) | 2125 | 成交量(万手) | 22063.08 | 平盘家数 |  |
| 流通市值(亿) | 127787.90 | 成交额(亿) | 1753.81 | 下跌家数 |  |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 000612 | 焦作万方 | 4.47 | 10.10% | 0.41 | 0.00% | 57673.41 | 2550.80 | 0.48% | 10.34% | 2.38 | 42.64 | ||||
| 002170 | 芭田股份 | 3.38 | 10.10% | 0.31 | 0.00% | 315789.93 | 10565.68 | 4.91% | 9.77% | 6.03 | 136.73 | ||||
| 002565 | 顺灏股份 | 5.04 | 10.04% | 0.46 | 0.00% | 16136.80 | 813.29 | 0.24% | 0.00% | 0.65 | 44.51 | ||||
| 000506 | 中润资源 | 3.18 | 10.03% | 0.29 | 0.00% | 950483.55 | 29597.25 | 10.23% | 11.76% | 3.73 | -- | ||||
| 002262 | 恩华药业 | 9.65 | 10.03% | 0.88 | 0.00% | 300770.47 | 28084.16 | 3.40% | 9.92% | 3.03 | 28.54 | ||||
| 300705 | 九典制药 | 12.85 | 10.02% | 1.17 | 0.00% | 75581.68 | 9533.88 | 7.97% | 10.45% | 2.50 | -- | ||||
| 002943 | 宇晶股份 | 42.88 | 10.01% | 3.90 | 0.00% | 117638.55 | 47317.22 | 47.06% | 12.90% | 0.93 | -- | ||||
| 300019 | 硅宝科技 | 7.47 | 10.01% | 0.68 | 0.00% | 142473.63 | 10598.72 | 5.21% | 3.24% | 6.71 | 163.39 | ||||
| 300693 | 盛弘股份 | 16.71 | 10.01% | 1.52 | 0.00% | 29437.05 | 4826.75 | 4.43% | 7.50% | 1.12 | -- | ||||
| 300749 | 顶固集创 | 31.97 | 10.01% | 2.91 | 0.00% | 122487.10 | 39159.13 | 42.98% | 0.00% | 2.17 | -- | ||||
| 002714 | 牧原股份 | 32.79 | 10.00% | 2.98 | 0.00% | 204303.55 | 64465.32 | 1.76% | 10.13% | 2.00 | 13.96 | ||||
| 002895 | 川恒股份 | 14.30 | 10.00% | 1.30 | 0.00% | 319977.87 | 44456.07 | 35.94% | 8.46% | 2.39 | -- | ||||
| 300558 | 贝达药业 | 33.88 | 10.00% | 3.08 | 0.00% | 54535.71 | 17820.74 | 3.22% | 9.29% | 2.71 | 44.96 | ||||
| 300757 | 罗博特科 | 63.27 | 10.00% | 5.75 | 0.00% | 102981.26 | 64364.76 | 51.49% | 4.21% | 3.56 | -- | ||||
| 002945 | 华林证券 | 5.73 | 9.98% | 0.52 | 0.00% | 2523.11 | 144.57 | 0.09% | 0.00% | 4.00 | -- | ||||
| 000932 | 华菱钢铁 | 6.95 | 9.97% | 0.63 | 0.00% | 1378756.31 | 92100.81 | 4.57% | 10.28% | 3.31 | 17.04 | ||||
| 000055 | 方大集团 | 5.85 | 9.96% | 0.53 | 0.00% | 199220.34 | 11654.39 | 2.94% | 0.00% | 2.99 | 25.55 | ||||
| 300116 | 坚瑞沃能 | 1.77 | 9.94% | 0.16 | 0.00% | 2645310.35 | 46333.95 | 20.20% | 6.83% | 2.47 | 4.24 | ||||
| 300317 | 珈伟新能 | 5.53 | 9.94% | 0.50 | 0.00% | 252947.85 | 13901.67 | 3.44% | 9.74% | 1.23 | 12.05 | ||||
| 300088 | 长信科技 | 4.61 | 7.96% | 0.34 | -0.43% | 643747.42 | 28749.81 | 2.85% | 9.84% | 2.27 | 12.61 | ||||
| 002862 | 实丰文化 | 22.52 | 7.49% | 1.57 | -1.01% | 69072.94 | 15105.98 | 22.17% | 14.13% | 2.21 | 87.40 | ||||
| 000806 | 银河生物 | 4.60 | 7.48% | 0.32 | 2.68% | 354476.86 | 15535.43 | 5.08% | 9.35% | 1.66 | -- | ||||
| 000688 | 国城矿业 | 12.29 | 7.43% | 0.85 | 0.82% | 29934.21 | 3513.67 | 0.26% | 11.01% | 1.90 | 40.22 | ||||
| 002572 | 索菲亚 | 17.39 | 7.21% | 1.17 | 0.00% | 182375.75 | 31123.33 | 2.81% | 7.95% | 2.04 | 51.98 | ||||
| 002948 | 青岛银行 | 7.65 | 6.84% | 0.49 | 0.00% | 2317166.28 | 175689.80 | 51.38% | 8.24% | 388.59 | -- | ||||
| 300274 | 阳光电源 | 10.20 | 6.69% | 0.64 | 0.10% | 488876.70 | 48529.66 | 4.59% | 10.56% | 1.51 | 28.61 | ||||
| 000933 | 神火股份 | 4.45 | 6.46% | 0.27 | 0.00% | 1513651.32 | 68041.67 | 7.96% | 10.77% | 4.21 | 7.25 | ||||
| 300648 | 星云股份 | 19.48 | 6.45% | 1.18 | 0.00% | 81462.20 | 16111.40 | 13.57% | 6.17% | 3.23 | 58.48 | ||||
| 300176 | 鸿特科技 | 40.30 | 6.25% | 2.37 | 0.27% | 33814.82 | 13299.32 | 0.91% | 6.41% | 2.62 | 81.00 | ||||
| 000717 | 韶钢松山 | 5.14 | 6.20% | 0.30 | 0.19% | 1007015.18 | 50991.60 | 4.16% | 9.50% | 3.15 | 18.49 | ||||
| 300752 | 隆利科技 | 60.13 | 6.12% | 3.47 | 0.23% | 55910.79 | 32923.07 | 30.78% | 9.14% | 1.29 | -- | ||||
| 数据时间：2019-01-18 15:02:03
|
|||||||||||||||
- 2019-01-18快讯：金属铝板块大涨
- 2019-01-16两市窄幅震荡整理 沪指几乎平盘报收
- 2019-01-16快讯：券商板块再度跳水
- 2019-01-15快讯：大消费板块全线走高
- 2019-01-14快讯：创投板块早盘拉升走强
- 2019-01-11快讯：超图软件快速跳水 股价逼近跌停
- 2019-01-10快讯：创投股开盘走强
- 2019-01-09市场尾盘突现跳水行情 低位5G概念股发力
- 2019-01-03A股三大股指冲高回落 深成指创四年半新低
- 2019-01-03A股开盘小幅下跌 银行股小幅反弹
- 08:16:46并购潮落“还债”时刻 商誉减值黑天鹅拉响年报业绩警钟
- 08:03:31又一重磅利好来袭！北上资金狂买（附股）
- 2019-01-19小猪快跑！看哪些养猪企业猪年能抱上“金猪”
- 2019-01-19买保险送茅台？贵州茅台参股险企收银保监2019首张罚单
- 2019-01-19公募基金对冲工具来了!可投信用衍生品 货币基金未放行
- 2019-01-19加仓A股 北上资金今年净买入超340亿元
- 2019-01-19“小猪佩奇”概念股横空出世！近日最大黑马却是它
- 2019-01-19上市公司回购获认可 社保、牛散等多路资金纷纷加仓
- 2019-01-192019年1号公告来了！证监会放大招：公募拿到新工具对冲风险
- 2019-01-19资本市场互联互通再下一城 中德就“沪德通”达成共识
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com