行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10444.38涨跌额:+38.63涨跌幅:+0.37%昨收:10405.75开盘:10403.92最高:10444.38最低:10385.10

深市A股

    市场数据深市A股      加权涨跌幅0.37%  上涨家数
上涨家数
 653只(1.56%)
    股票数量(只)1289      成交量(万手)19384.17  平盘家数
平盘家数
 153
    流通市值(亿)156868.57      成交额(亿)2673.84  下跌家数
下跌家数
 483只(-0.82%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002487大金重工10.4010.05%0.950.00%524565.5453561.8410.14%10.58%3.1765.30
000789万年青10.4210.03%0.950.00%953361.6896501.4215.54%11.30%2.4428.92
002662京威股份17.2210.03%1.570.00%130084.0521597.672.12%9.39%5.4436.74
002472双环传动11.5310.02%1.050.00%160351.6018117.803.00%10.02%6.1943.69
002849威星智能23.1610.02%2.110.00%24.365.640.01%0.00%0.8928.82
300601康泰生物13.5010.02%1.230.00%172.7823.330.04%0.00%0.9650.22
300611美力科技20.8610.02%1.900.00%18.003.750.01%0.00%1.1732.42
002323雅百特21.7710.01%1.980.00%646270.78131613.8520.11%13.49%1.8370.12
002491通鼎互联16.4810.01%1.500.00%270390.0742687.012.34%9.81%4.2337.52
300517海波重科43.3210.01%3.940.05%48467.1720879.2418.93%9.70%4.91121.34
300606金太阳31.2210.01%2.840.00%678.24211.750.30%0.00%3.0257.92
300607拓斯达63.6510.01%5.790.00%682.00434.090.38%0.00%4.5855.20
300610晨化股份29.6610.01%2.700.00%114.9734.100.05%0.00%1.6636.65
002838道恩股份63.7810.00%5.800.77%49485.6029763.0523.56%12.47%1.2065.39
002841视源股份73.4810.00%6.680.00%103931.7772852.8825.66%11.50%1.1237.40
002848高斯贝尔17.7110.00%1.610.00%209.0037.010.05%0.00%1.8650.34
300561汇金科技81.7310.00%7.430.00%56717.3742912.8427.01%14.76%1.2558.04
300600瑞特股份64.7910.00%5.890.00%107983.8767173.5543.19%9.52%2.3356.55
300613富瀚微96.9410.00%8.810.00%7.006.790.01%0.00%0.49--
300615欣天科技33.3210.00%3.030.00%41.0013.660.02%0.00%1.3133.74
000632三木集团9.369.99%0.850.00%230002.7121347.934.94%10.34%3.042301.64
000923河北宣工23.469.99%2.130.00%228720.0051393.5911.55%10.83%2.87--
002558世纪游轮81.449.99%7.400.00%121952.6797202.809.35%9.68%2.28129.35
002581未名医药24.119.99%2.190.00%111986.2626486.803.94%9.99%4.7744.20
002846英联股份34.249.99%3.110.00%5594.881915.691.86%0.00%4.7459.67
002847盐津铺子34.149.99%3.100.00%950.40324.470.31%0.00%2.6138.38
300605恒锋信息35.119.99%3.190.00%300.94105.660.14%0.00%1.8069.68
300608思特奇45.369.99%4.120.00%268.00121.560.16%0.00%4.38--
300612宣亚国际37.429.99%3.400.00%51.0019.080.03%0.00%1.2154.76
000546金圆股份13.449.98%1.220.00%165299.5721579.536.04%10.39%1.2626.88
001896豫能控股12.129.98%1.100.00%284830.1433301.314.30%10.07%1.1514.16
数据时间:2017-02-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑