行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:8002.10涨跌额:+93.55涨跌幅:+1.18%昨收:7908.55开盘:7889.92最高:8002.10最低:7884.34

深市A股

    市场数据深市A股      加权涨跌幅1.18%  上涨家数
上涨家数
 1788只(2.48%)
    股票数量(只)2117      成交量(万手)28194.43  平盘家数
平盘家数
 82
    流通市值(亿)131869.89      成交额(亿)2320.74  下跌家数
下跌家数
 245只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002495佳隆股份3.3710.13%0.310.00%242336.087983.783.39%8.17%1.06129.42
000068华控赛格4.2510.10%0.390.00%632507.2726198.026.28%10.10%4.38--
002124天邦股份5.6710.10%0.520.00%4167.59236.300.05%0.00%0.0620.78
000009中国宝安5.0210.09%0.460.00%750130.1737013.333.54%9.43%3.9080.60
000058深 赛 格6.3310.09%0.580.00%609208.0438326.4411.32%4.70%5.8861.86
002687乔治白6.9910.08%0.640.00%595933.7540848.2919.96%11.50%2.0970.32
000571新大洲A3.7210.06%0.340.27%875695.4731994.2710.86%5.03%4.8134.44
300187永清环保6.7810.06%0.620.00%168638.5710731.322.83%10.06%1.2668.79
002670国盛金控10.2910.05%0.940.00%137333.1613979.682.19%10.48%3.93109.89
300100双林股份10.0710.05%0.920.00%65682.356427.561.70%9.51%1.4211.15
000917电广传媒6.1410.04%0.560.33%1105181.3265116.848.54%10.57%1.7921.52
002367康力电梯5.9210.04%0.540.00%113322.666640.092.16%4.28%0.829.68
002875安奈儿16.1310.03%1.470.00%81243.9012793.0320.90%10.91%3.8411.88
002028思源电气11.6410.02%1.060.00%283135.8631871.134.88%10.78%2.03129.10
002072凯瑞德9.1110.02%0.830.00%475415.7740577.7928.49%13.41%0.93--
300236上海新阳24.0510.02%2.190.00%48761.0011727.022.56%0.00%0.7664.62
300525博思软件27.0110.02%2.460.00%67456.8317469.898.60%12.34%2.46--
300730科创信息23.7110.02%2.160.00%207517.0547714.8952.53%11.79%1.60--
002722金轮股份18.0310.01%1.640.00%87999.7715228.357.93%8.91%1.5331.91
002913奥士康45.8410.01%4.170.00%83412.5036998.2523.16%9.17%2.46--
300479神思电子14.5110.01%1.320.00%21424.843108.741.34%0.00%0.7086.68
300513恒泰实达26.1510.01%2.380.00%57466.2214420.929.27%10.01%2.603823.10
300533冰川网络35.9510.01%3.270.00%27638.429617.227.81%9.24%4.2630.09
300645正元智慧37.5710.01%3.420.00%6189.672325.461.36%0.00%0.60--
300674宇信科技21.3210.01%1.940.00%1058.86225.750.26%0.00%2.32--
300681英搏尔43.3210.01%3.940.00%6958.702979.613.68%6.65%1.72--
300688创业黑马55.9410.01%5.090.00%98035.8753433.3026.83%9.40%1.35--
300689澄天伟业38.1210.01%3.470.00%36336.7413577.9919.08%5.89%1.68--
000532华金资本13.3110.00%1.210.00%503363.5965774.6914.65%8.93%1.09317.51
002177御银股份3.7410.00%0.340.00%251339.508994.053.30%11.18%1.5741.23
300283温州宏丰6.1610.00%0.560.00%66964.554052.853.14%6.07%0.97148.36
数据时间:2018-11-15 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑