行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10204.59涨跌额:+39.37涨跌幅:+0.39%昨收:10165.22开盘:10162.72最高:10221.97最低:10161.42

深市A股

    市场数据深市A股      加权涨跌幅0.39%  上涨家数
上涨家数
 615只(1.09%)
    股票数量(只)1293      成交量(万手)3883.21  平盘家数
平盘家数
 191
    流通市值(亿)151023.27      成交额(亿)583.30  下跌家数
下跌家数
 487只(-1.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002866N传艺19.3044.03%5.900.00%48.009.150.01%24.03%0.0023.10
300514N友讯达12.1843.97%3.720.00%22.002.630.01%11.94%0.0020.90
002579中京电子11.2010.02%1.020.00%37935.204153.361.08%7.66%6.7332.98
300638广和通35.4910.01%3.230.00%308.00109.310.15%0.00%10.4870.41
300648星云股份24.9410.01%2.270.00%5.001.250.00%0.00%4.0724.90
000605渤海股份31.5710.00%2.871.74%314919.6796605.1725.56%12.40%8.15186.92
300640德艺文创26.4010.00%2.400.00%92.0024.290.05%0.00%5.9635.62
300642透景生命69.1910.00%6.290.00%34.0023.520.02%0.00%7.9731.85
002620瑞和股份40.949.99%3.720.00%10987.934396.181.14%7.66%4.7559.11
002836新宏泽27.749.99%2.520.00%38112.0010358.619.53%9.67%3.3888.22
300554三超新材28.749.99%2.610.00%8.002.300.01%0.00%3.3429.56
300604长川科技27.869.99%2.530.00%47.0013.090.02%0.00%5.05--
300645正元智慧23.679.99%2.150.00%36.008.520.02%0.00%14.6625.87
002863今飞凯达13.999.98%1.270.00%306.1542.830.06%0.00%10.5331.76
002865钧达股份14.339.98%1.300.00%42.486.090.01%0.00%15.5323.13
002282博深工具17.319.97%1.570.00%157371.3926075.138.26%8.96%9.58468.85
000856冀东装备31.009.50%2.691.97%483116.48147052.0021.28%5.55%4.99304.31
300382斯莱克39.848.56%3.14-0.08%6935.932750.691.08%5.91%9.6269.12
002837英维克53.068.26%4.05-0.28%21047.1210973.2610.52%9.00%13.2357.80
000609绵石投资15.998.11%1.20-0.68%23257.953657.640.87%8.99%5.6035.81
000050深天马A17.107.95%1.263.26%133672.8021980.341.10%8.33%4.8742.09
300629新劲刚59.187.60%4.180.31%47132.7927649.8228.28%7.27%5.43147.13
000731四川美丰8.176.38%0.49-0.49%77819.106326.251.32%10.42%3.38--
002207准油股份10.855.85%0.603.53%55203.965760.792.51%8.88%2.49--
002807江阴银行21.705.80%1.19-0.18%136707.8029265.456.53%12.14%1.9749.30
002236大华股份18.535.64%0.990.82%230854.3042255.671.35%6.56%5.6237.67
002819东方中科33.805.59%1.79-0.62%28344.979498.0710.00%7.53%2.63124.55
002460赣锋锂业39.595.57%2.090.00%122753.5648027.802.36%5.89%3.3764.17
002119康强电子19.645.25%0.98-0.30%26966.255365.321.34%6.06%16.2992.85
002823凯中精密42.605.19%2.101.36%13160.965472.993.66%6.17%2.4747.66
000980金马股份13.975.12%0.680.22%91805.8212782.491.74%5.87%4.5185.02
数据时间:2017-04-26 10:06:39

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑