深市A股
| 市场数据 | 深市A股 | 加权涨跌幅 | -0.46% | 上涨家数 |  |
| 股票数量(只) | 1896 | 成交量(万手) | 10289.03 | 平盘家数 |  |
| 流通市值(亿) | 167993.40 | 成交额(亿) | 1520.14 | 下跌家数 |  |
| 市场数据 | 深市A股 | 加权涨跌幅 | -0.46% | 上涨家数 | |
| 股票数量(只) | 1896 | 成交量(万手) | 10289.03 | 平盘家数 | |
| 流通市值(亿) | 167993.40 | 成交额(亿) | 1520.14 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 002901 | 大博医疗 | 18.32 | 10.03% | 1.67 | 0.00% | 35.00 | 6.41 | 0.01% | 0.00% | 0.00 | -- | ||||
| 002893 | 华通热力 | 21.85 | 10.02% | 1.99 | 0.00% | 288.08 | 62.95 | 0.10% | 0.00% | 0.00 | -- | ||||
| 002898 | 赛隆药业 | 28.23 | 10.02% | 2.57 | 0.00% | 812.80 | 229.45 | 0.20% | 0.00% | 0.00 | -- | ||||
| 300570 | 太辰光 | 23.82 | 10.02% | 2.17 | 0.00% | 66878.98 | 15564.57 | 11.63% | 8.64% | 6.24 | 64.39 | ||||
| 002194 | 武汉凡谷 | 10.55 | 10.01% | 0.96 | 0.00% | 188500.87 | 19884.58 | 3.61% | 0.94% | 3.30 | -- | ||||
| 300277 | 海联讯 | 10.99 | 10.01% | 1.00 | 0.00% | 135621.60 | 14299.98 | 4.06% | 9.61% | 16.32 | -- | ||||
| 300697 | 电工合金 | 34.50 | 10.01% | 3.14 | 0.00% | 1707.66 | 589.14 | 0.43% | 0.00% | 0.00 | -- | ||||
| 300700 | 岱勒新材 | 35.62 | 10.01% | 3.24 | 0.00% | 173.84 | 61.92 | 0.08% | 0.00% | 0.00 | -- | ||||
| 300701 | 森霸股份 | 33.52 | 10.01% | 3.05 | 0.00% | 119.00 | 39.89 | 0.06% | 0.00% | 0.00 | -- | ||||
| 300702 | 天宇股份 | 47.26 | 10.01% | 4.30 | 0.00% | 207.00 | 97.83 | 0.07% | 0.00% | 0.00 | -- | ||||
| 002896 | 中大力德 | 56.76 | 10.00% | 5.16 | 0.00% | 45640.34 | 25029.28 | 22.82% | 11.80% | 0.00 | -- | ||||
| 300579 | 数字认证 | 57.63 | 10.00% | 5.24 | 0.00% | 31004.17 | 17606.77 | 15.50% | 6.05% | 5.41 | -- | ||||
| 300629 | 新劲刚 | 50.91 | 10.00% | 4.63 | 0.00% | 20701.00 | 10290.60 | 12.42% | 9.72% | 3.30 | 289.13 | ||||
| 300698 | 万马科技 | 43.67 | 10.00% | 3.97 | 0.00% | 3363.98 | 1469.05 | 1.00% | 0.00% | 0.00 | -- | ||||
| 300699 | 光威复材 | 74.45 | 10.00% | 6.77 | 0.00% | 28349.14 | 21105.93 | 3.08% | 0.00% | 0.00 | -- | ||||
| 002899 | 英派斯 | 40.94 | 9.99% | 3.72 | 0.00% | 577.36 | 236.37 | 0.19% | 0.00% | 0.00 | -- | ||||
| 002900 | 哈三联 | 28.62 | 9.99% | 2.60 | 0.00% | 65.58 | 18.77 | 0.01% | 0.00% | 0.00 | -- | ||||
| 300340 | 科恒股份 | 53.38 | 9.99% | 4.85 | 0.00% | 1665.33 | 888.95 | 0.20% | 0.00% | 0.14 | 76.07 | ||||
| 300703 | 创源文化 | 41.82 | 9.99% | 3.80 | 0.00% | 164.00 | 68.58 | 0.08% | 0.00% | 0.00 | -- | ||||
| 300581 | 晨曦航空 | 43.72 | 9.25% | 3.70 | -0.57% | 36599.47 | 15893.60 | 16.19% | 9.00% | 5.71 | 263.44 | ||||
| 300635 | 达安股份 | 53.00 | 9.05% | 4.40 | 0.32% | 76061.25 | 39137.64 | 35.88% | 13.60% | 17.02 | 98.36 | ||||
| 300672 | 国科微 | 58.20 | 8.83% | 4.72 | -0.82% | 66169.50 | 38409.08 | 23.68% | 4.92% | 2.38 | -- | ||||
| 300678 | 中科信息 | 89.99 | 8.70% | 7.20 | -0.13% | 81774.00 | 72109.92 | 32.71% | 10.35% | 1.40 | -- | ||||
| 002881 | 美格智能 | 38.72 | 8.64% | 3.08 | 0.52% | 142651.57 | 55293.53 | 53.49% | 6.45% | 10.78 | 143.68 | ||||
| 300597 | 吉大通信 | 20.89 | 8.35% | 1.61 | 0.43% | 176339.87 | 36732.84 | 29.39% | 5.76% | 17.47 | 465.88 | ||||
| 300555 | 路通视信 | 19.30 | 7.58% | 1.36 | 1.26% | 77682.30 | 14505.77 | 15.54% | 10.76% | 6.32 | 111.85 | ||||
| 000792 | 盐湖股份 | 18.81 | 6.94% | 1.22 | -0.69% | 1674429.20 | 303170.77 | 6.09% | 10.12% | 20.06 | -- | ||||
| 300554 | 三超新材 | 79.75 | 6.93% | 5.17 | 0.31% | 23766.95 | 18796.05 | 18.28% | 6.03% | 2.54 | 117.75 | ||||
| 300245 | 天玑科技 | 15.33 | 6.75% | 0.97 | 0.13% | 228318.54 | 35716.55 | 11.09% | 3.83% | 11.64 | 166.70 | ||||
| 002596 | 海南瑞泽 | 10.70 | 6.68% | 0.67 | 0.28% | 765139.02 | 83670.39 | 11.86% | 4.19% | 13.45 | 330.66 | ||||
| 300610 | 晨化股份 | 20.77 | 6.19% | 1.21 | 1.12% | 34675.39 | 7058.51 | 9.25% | 6.65% | 3.25 | 44.54 | ||||
| 数据时间：2017-09-25 11:30:00
|
|||||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com