深市A股
| 市场数据 | 深市A股 | 加权涨跌幅 | 0.17% | 上涨家数 |  |
| 股票数量(只) | 1892 | 成交量(万手) | 8388.44 | 平盘家数 |  |
| 流通市值(亿) | 154226.97 | 成交额(亿) | 1014.30 | 下跌家数 |  |
| 市场数据 | 深市A股 | 加权涨跌幅 | 0.17% | 上涨家数 | |
| 股票数量(只) | 1892 | 成交量(万手) | 8388.44 | 平盘家数 | |
| 流通市值(亿) | 154226.97 | 成交额(亿) | 1014.30 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 002392 | 北京利尔 | 6.22 | 10.09% | 0.57 | 0.00% | 665698.01 | 40977.12 | 9.23% | 4.78% | 11.39 | 39.75 | ||||
| 300179 | 四方达 | 7.11 | 10.06% | 0.65 | 0.00% | 202459.32 | 14098.90 | 6.24% | 10.06% | 11.78 | 115.22 | ||||
| 300675 | 建科院 | 7.02 | 10.03% | 0.64 | 0.00% | 65.35 | 4.59 | 0.02% | 0.00% | 5.36 | -- | ||||
| 002882 | 金龙羽 | 14.38 | 10.02% | 1.31 | 0.00% | 2181.88 | 313.75 | 0.27% | 0.00% | 14.67 | -- | ||||
| 000797 | 中国武夷 | 12.64 | 10.01% | 1.15 | 0.00% | 491665.84 | 59543.16 | 5.74% | 10.01% | 3.56 | 28.76 | ||||
| 300677 | 英科医疗 | 32.30 | 10.01% | 2.94 | 0.00% | 16.39 | 5.29 | 0.01% | 0.00% | 3.77 | -- | ||||
| 002225 | 濮耐股份 | 6.49 | 10.00% | 0.59 | 0.00% | 326544.55 | 21188.21 | 5.28% | 1.53% | 15.19 | 67.22 | ||||
| 300676 | 华大基因 | 34.79 | 9.99% | 3.16 | 0.00% | 177.70 | 61.82 | 0.04% | 0.00% | 9.55 | -- | ||||
| 002888 | 惠威科技 | 14.21 | 9.98% | 1.29 | 0.00% | 23.93 | 3.40 | 0.01% | 0.00% | 3.64 | -- | ||||
| 000822 | 山东海化 | 9.83 | 8.62% | 0.78 | 1.24% | 532410.99 | 50916.03 | 5.95% | 6.63% | 0.23 | -- | ||||
| 000905 | 厦门港务 | 17.12 | 7.67% | 1.22 | -0.23% | 387071.77 | 64030.59 | 7.29% | 8.05% | 4.21 | 44.00 | ||||
| 002618 | 丹邦科技 | 11.19 | 7.49% | 0.78 | 0.00% | 46988.38 | 5240.82 | 0.86% | 9.13% | 5.79 | 187.79 | ||||
| 300288 | 朗玛信息 | 29.15 | 7.49% | 2.03 | 0.48% | 140381.08 | 39279.49 | 8.35% | 11.87% | 5.44 | 115.70 | ||||
| 002066 | 瑞泰科技 | 14.34 | 7.42% | 0.99 | 0.70% | 123901.65 | 17492.48 | 5.36% | 7.04% | 7.57 | 131.25 | ||||
| 000036 | 华联控股 | 12.11 | 7.26% | 0.82 | -0.08% | 1049560.84 | 126374.78 | 9.27% | 6.20% | 4.80 | 21.78 | ||||
| 002092 | 中泰化学 | 16.60 | 6.89% | 1.07 | 0.61% | 633586.40 | 102591.38 | 3.74% | 8.69% | 2.87 | 19.33 | ||||
| 000701 | 厦门信达 | 13.88 | 6.85% | 0.89 | 0.07% | 149405.38 | 20091.44 | 3.95% | 7.39% | 6.49 | 43.83 | ||||
| 002068 | 黑猫股份 | 10.55 | 6.57% | 0.65 | 1.93% | 194858.25 | 19947.01 | 3.21% | 8.48% | 2.00 | -- | ||||
| 300389 | 艾比森 | 12.70 | 6.28% | 0.75 | -0.08% | 12540.86 | 1572.42 | 1.35% | 8.62% | 3.93 | 26.79 | ||||
| 300601 | 康泰生物 | 28.47 | 6.23% | 1.67 | -0.35% | 20586.76 | 5786.92 | 4.90% | 8.96% | 4.52 | 117.95 | ||||
| 000429 | 粤高速Ａ | 9.45 | 5.82% | 0.52 | 1.83% | 233291.64 | 21339.88 | 4.98% | 7.17% | 1.93 | 19.73 | ||||
| 000592 | 平潭发展 | 5.67 | 5.78% | 0.31 | 1.80% | 289691.91 | 16080.93 | 1.51% | 6.16% | 5.82 | 385.54 | ||||
| 000753 | 漳州发展 | 4.82 | 5.47% | 0.25 | 1.47% | 161779.90 | 7605.55 | 1.97% | 6.35% | 6.20 | 221.37 | ||||
| 300672 | 国科微 | 25.10 | 5.46% | 1.30 | -0.28% | 123312.59 | 31333.30 | 44.13% | 6.64% | 592.70 | -- | ||||
| 002035 | 华帝股份 | 24.80 | 5.35% | 1.26 | 0.04% | 32438.40 | 7993.29 | 0.63% | 9.26% | 2.37 | 33.61 | ||||
| 000627 | 天茂集团 | 11.51 | 5.31% | 0.58 | 0.52% | 906347.39 | 102308.50 | 6.70% | 8.78% | 2.26 | 43.62 | ||||
| 000830 | 鲁西化工 | 7.75 | 5.30% | 0.39 | 0.39% | 443768.70 | 33899.93 | 3.03% | 3.94% | 0.06 | 47.44 | ||||
| 000007 | 全新好 | 16.89 | 5.23% | 0.84 | 1.08% | 62955.67 | 10492.94 | 2.04% | 4.17% | 2.65 | 168.27 | ||||
| 000540 | 中天金融 | 8.53 | 5.18% | 0.42 | -0.81% | 1270115.25 | 106612.81 | 3.22% | 8.51% | 1.99 | 14.65 | ||||
| 000416 | 民生控股 | 9.22 | 5.13% | 0.45 | 0.77% | 146276.98 | 13070.73 | 2.75% | 10.26% | 5.12 | 294.66 | ||||
| 002636 | 金安国纪 | 20.80 | 5.05% | 1.00 | 0.34% | 161613.42 | 33144.87 | 6.56% | 7.93% | 2.02 | 71.94 | ||||
| 数据时间：2017-07-24 10:40:57
|
|||||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com