深市A股
| 市场数据 | 深市A股 | 加权涨跌幅 | -2.13% | 上涨家数 |  |
| 股票数量(只) | 981 | 成交量(万手) | 7102.31 | 平盘家数 |  |
| 流通市值(亿) | 46713.08 | 成交额(亿) | 605.75 | 下跌家数 |  |
| 市场数据 | 深市A股 | 加权涨跌幅 | -2.13% | 上涨家数 | |
| 股票数量(只) | 981 | 成交量(万手) | 7102.31 | 平盘家数 | |
| 流通市值(亿) | 46713.08 | 成交额(亿) | 605.75 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 002213 | 特 尔 佳 | 9.19 | 10.06% | 0.84 | 0.00% | 70056.73 | 6356.09 | 5.56% | 10.41% | 8.60 | 133.58 | ||||
| 000522 | 白云山Ａ | 17.77 | 10.03% | 1.62 | 0.00% | 856882.76 | 147962.54 | 18.27% | 9.65% | 1.89 | 22.03 | ||||
| 000007 | 零七股份 | 15.04 | 10.02% | 1.37 | 0.00% | 165045.33 | 24026.97 | 8.92% | 10.02% | 2.37 | 1790.48 | ||||
| 300067 | 安诺其 | 9.68 | 10.00% | 0.88 | 0.00% | 32919.65 | 3131.33 | 6.04% | 10.00% | 1.35 | 84.62 | ||||
| 300283 | 温州宏丰 | 22.12 | 10.00% | 2.01 | 0.00% | 89461.69 | 19132.79 | 50.51% | 8.60% | 7.08 | 84.69 | ||||
| 000663 | 永安林业 | 6.72 | 9.98% | 0.61 | 0.00% | 20953.77 | 1408.09 | 1.26% | 0.00% | 1.21 | -- | ||||
| 000558 | 莱茵置业 | 5.76 | 9.92% | 0.52 | 0.00% | 653519.82 | 36361.24 | 10.40% | 11.64% | 2.44 | 94.12 | ||||
| 002138 | 顺络电子 | 10.30 | 8.08% | 0.77 | 0.10% | 32753.35 | 3270.45 | 1.17% | 9.12% | 2.43 | 30.08 | ||||
| 002339 | 积成电子 | 13.06 | 7.93% | 0.96 | 0.00% | 88727.40 | 11710.33 | 8.77% | 8.42% | 9.63 | 302.31 | ||||
| 002094 | 青岛金王 | 10.65 | 6.50% | 0.65 | 0.76% | 416241.43 | 43612.33 | 12.93% | 11.00% | 3.28 | 147.10 | ||||
| 002050 | 三花股份 | 12.28 | 6.23% | 0.72 | -0.08% | 86017.43 | 10623.98 | 1.49% | 7.35% | 6.94 | 22.39 | ||||
| 002224 | 三 力 士 | 9.16 | 6.02% | 0.52 | -0.11% | 44833.14 | 4031.52 | 6.34% | 8.44% | 5.78 | 66.96 | ||||
| 300315 | 掌趣科技 | 26.80 | 5.14% | 1.31 | -0.19% | 142210.57 | 37470.59 | 43.42% | 9.49% | 1.24 | 100.75 | ||||
| 000408 | ST金谷源 | 8.32 | 5.05% | 0.40 | 0.00% | 84114.96 | 6962.19 | 3.33% | 5.68% | 1.30 | 472.73 | ||||
| 000509 | SST华塑 | 9.21 | 5.02% | 0.44 | 0.00% | 6512.33 | 599.79 | 0.43% | 0.00% | 0.18 | 253.02 | ||||
| 002319 | 乐通股份 | 12.30 | 4.95% | 0.58 | 0.82% | 48567.60 | 5878.21 | 8.88% | 5.54% | 3.44 | 137.89 | ||||
| 000555 | ST 太 光 | 7.01 | 4.94% | 0.33 | 0.00% | 18112.46 | 1263.33 | 2.00% | 5.23% | 2.75 | -- | ||||
| 002416 | 爱施德 | 8.99 | 4.53% | 0.39 | 0.11% | 117386.45 | 10478.34 | 8.90% | 7.67% | 3.95 | -- | ||||
| 002240 | 威华股份 | 4.91 | 4.47% | 0.21 | -0.20% | 137192.60 | 6596.95 | 4.59% | 7.02% | 3.66 | -- | ||||
| 300252 | 金信诺 | 14.52 | 4.16% | 0.58 | 0.28% | 83363.55 | 12180.34 | 30.88% | 6.09% | 3.27 | 27.25 | ||||
| 002456 | 欧菲光 | 25.61 | 4.11% | 1.01 | -0.16% | 78325.41 | 20014.65 | 9.47% | 8.53% | 1.57 | 59.61 | ||||
| 000626 | 如意集团 | 10.70 | 4.09% | 0.42 | -0.37% | 124787.06 | 13514.34 | 6.18% | 10.99% | 2.89 | 45.65 | ||||
| 000605 | *ST四环 | 10.75 | 4.07% | 0.42 | 0.00% | 6645.75 | 712.37 | 1.61% | 5.80% | 1.56 | 2067.31 | ||||
| 300316 | 晶盛机电 | 35.60 | 4.03% | 1.38 | 0.20% | 86583.42 | 30903.09 | 32.37% | 6.34% | 1.19 | 10.88 | ||||
| 000587 | ST金叶 | 13.38 | 3.88% | 0.50 | 0.22% | 154868.91 | 20493.69 | 6.18% | 6.28% | 0.99 | 48.69 | ||||
| 002040 | 南 京 港 | 6.24 | 3.83% | 0.23 | 0.16% | 42662.43 | 2682.17 | 1.74% | 8.81% | 6.38 | 36.79 | ||||
| 000531 | 穗恒运Ａ | 12.95 | 3.77% | 0.47 | -0.08% | 87064.99 | 11252.32 | 3.27% | 7.77% | 1.26 | 16.41 | ||||
| 000599 | 青岛双星 | 4.43 | 3.75% | 0.16 | 0.23% | 282092.73 | 12607.98 | 5.38% | 9.13% | 8.08 | 143.83 | ||||
| 002111 | 威海广泰 | 10.03 | 3.72% | 0.36 | 0.00% | 103574.46 | 10287.68 | 5.74% | 7.13% | 0.69 | 45.18 | ||||
| 002120 | 新海股份 | 10.50 | 3.65% | 0.37 | 0.00% | 89274.64 | 9447.27 | 9.45% | 9.67% | 1.13 | 10.53 | ||||
| 300290 | 荣科科技 | 14.64 | 3.39% | 0.48 | -0.41% | 31637.90 | 4529.04 | 18.61% | 7.41% | 4.81 | 66.67 | ||||
| 数据时间：2012-05-16 15:00:01
|
|||||||||||||||
数据合作电话：
021-50819999-6527
意见反馈：
datainfo@stockstar.com