行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10609.70涨跌额:-52.52涨跌幅:-0.49%昨收:10662.21开盘:10670.59最高:10679.82最低:10607.86

深市A股

    市场数据深市A股      加权涨跌幅-0.49%  上涨家数
上涨家数
 402只(1.60%)
    股票数量(只)1258      成交量(万手)16568.16  平盘家数
平盘家数
 142
    流通市值(亿)150078.35      成交额(亿)2485.54  下跌家数
下跌家数
 714只(-1.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000673当代东方13.3910.02%1.220.00%383834.6350104.839.26%10.11%3.39170.05
000890法 尔 胜11.8610.02%1.080.00%169914.5819775.954.48%9.37%4.7457.15
300541先进数通28.2310.02%2.570.00%51.0014.400.02%0.00%1.5467.04
002468艾迪西32.9810.01%3.000.00%320025.8599370.039.65%10.87%2.061202.77
002812创新股份54.3010.01%4.940.00%65.1835.390.02%0.00%1.2148.15
002617露笑科技17.1610.00%1.560.00%21673.403719.160.39%0.00%0.39164.87
002633申科股份27.0610.00%2.460.00%214792.7856990.0424.68%6.59%10.31--
002811亚泰国际47.5310.00%4.320.00%2612.901241.910.58%0.00%12.0499.34
300210森远股份21.3410.00%1.940.00%145045.8030754.7614.59%5.00%1.7287.61
300391康跃科技23.1010.00%2.100.00%86140.6719398.9913.97%9.57%3.69846.77
300536农尚环境17.3810.00%1.580.00%55.419.630.02%0.00%6.4933.45
300542新晨科技15.7310.00%1.430.00%32.005.030.01%0.00%1.76104.06
300543朗科智能76.4710.00%6.950.00%105.0080.290.07%0.00%2.5464.84
000004国农科技40.519.99%3.680.00%135002.0752889.8016.27%7.30%3.40569.76
300046台基股份25.769.99%2.340.00%274267.7370088.1020.03%4.10%13.35178.37
300534陇神戎发34.799.99%3.160.00%91.0031.660.04%0.00%4.0661.21
300539横河模具40.519.99%3.680.00%614.08248.760.26%0.00%1.15134.67
002752昇兴股份18.639.98%1.690.00%9305.361733.590.85%0.00%0.1965.59
002375亚厦股份12.809.97%1.160.00%328172.2441568.693.00%4.30%2.3053.86
000656金科股份5.319.94%0.480.19%4868773.15258361.8212.90%2.28%6.5917.23
000813天山纺织18.028.62%1.43-0.22%201053.4435091.685.53%10.43%1.29--
002718友邦吊顶82.807.53%5.800.22%20864.5216941.789.95%8.81%3.1562.28
300355蒙草生态12.206.92%0.790.33%1544376.63185684.9528.37%9.55%1.4749.88
002640跨境通20.476.89%1.320.15%223213.3744926.763.04%9.82%2.8692.37
002082栋梁新材20.256.69%1.270.10%159453.4931871.347.76%10.70%2.8562.89
002310东方园林16.946.68%1.061.07%801975.39131912.185.66%5.73%1.9271.86
300221银禧科技27.825.70%1.50-0.25%212909.1858856.135.32%8.85%2.4755.87
002319乐通股份23.255.68%1.25-0.47%294449.1266530.1914.73%9.00%1.16415.92
002312三泰控股12.175.64%0.650.16%1589711.24189107.7920.01%7.64%3.79--
002413雷科防务14.105.62%0.750.36%263310.6636394.493.72%6.82%5.58176.74
002330得利斯12.995.61%0.691.41%101280.3712699.932.02%7.72%0.99204.12
数据时间:2016-09-23 15:30:52

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑