深市A股
| 市场数据 | 深市A股 | 加权涨跌幅 | 0.38% | 上涨家数 |  |
| 股票数量(只) | 1892 | 成交量(万手) | 19719.30 | 平盘家数 |  |
| 流通市值(亿) | 154964.12 | 成交额(亿) | 2422.82 | 下跌家数 |  |
| 市场数据 | 深市A股 | 加权涨跌幅 | 0.38% | 上涨家数 | |
| 股票数量(只) | 1892 | 成交量(万手) | 19719.30 | 平盘家数 | |
| 流通市值(亿) | 154964.12 | 成交额(亿) | 2422.82 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 002392 | 北京利尔 | 6.22 | 10.09% | 0.57 | 0.00% | 721887.03 | 44472.07 | 10.01% | 4.78% | 3.64 | 39.75 | ||||
| 300179 | 四方达 | 7.11 | 10.06% | 0.65 | 0.00% | 218501.20 | 15239.48 | 6.73% | 10.06% | 3.75 | 115.22 | ||||
| 300675 | 建科院 | 7.02 | 10.03% | 0.64 | 0.00% | 104.84 | 7.36 | 0.03% | 0.00% | 2.53 | -- | ||||
| 000617 | 中油资本 | 18.34 | 10.02% | 1.67 | 0.00% | 129907.49 | 22939.04 | 4.52% | 10.62% | 2.92 | -- | ||||
| 000796 | 凯撒旅游 | 12.30 | 10.02% | 1.12 | 0.00% | 84612.21 | 10072.96 | 3.44% | 10.91% | 3.55 | 31.44 | ||||
| 002882 | 金龙羽 | 14.38 | 10.02% | 1.31 | 0.00% | 2534.32 | 364.44 | 0.32% | 0.00% | 5.02 | -- | ||||
| 300677 | 英科医疗 | 32.30 | 10.01% | 2.94 | 0.00% | 46.78 | 15.11 | 0.02% | 0.00% | 3.17 | -- | ||||
| 002113 | 天润数娱 | 13.31 | 10.00% | 1.21 | 0.00% | 468346.11 | 57014.61 | 9.89% | 16.53% | 2.84 | 185.58 | ||||
| 002225 | 濮耐股份 | 6.49 | 10.00% | 0.59 | 0.00% | 344769.22 | 22370.99 | 5.58% | 1.53% | 4.72 | 67.22 | ||||
| 300649 | 杭州园林 | 59.18 | 10.00% | 5.38 | 0.00% | 59157.46 | 33222.90 | 36.97% | 11.49% | 0.91 | -- | ||||
| 300666 | 江丰电子 | 27.60 | 10.00% | 2.51 | 0.00% | 150347.23 | 39272.56 | 27.49% | 12.28% | 0.96 | -- | ||||
| 300123 | 太阳鸟 | 14.53 | 9.99% | 1.32 | 0.00% | 122610.86 | 16633.52 | 4.47% | 12.49% | 2.00 | 340.87 | ||||
| 300629 | 新劲刚 | 43.93 | 9.99% | 3.99 | 0.00% | 21788.14 | 9248.02 | 13.07% | 11.09% | 1.38 | 109.22 | ||||
| 300676 | 华大基因 | 34.79 | 9.99% | 3.16 | 0.00% | 239.81 | 83.43 | 0.06% | 0.00% | 3.80 | -- | ||||
| 002783 | 凯龙股份 | 22.26 | 9.98% | 2.02 | 0.00% | 19958.17 | 4268.48 | 1.87% | 11.61% | 1.04 | 17.08 | ||||
| 002888 | 惠威科技 | 14.21 | 9.98% | 1.29 | 0.00% | 54.21 | 7.70 | 0.03% | 0.00% | 2.43 | -- | ||||
| 000830 | 鲁西化工 | 8.00 | 8.70% | 0.64 | 0.13% | 1424531.75 | 112451.82 | 9.73% | 8.15% | 0.06 | 48.97 | ||||
| 000407 | 胜利股份 | 8.51 | 8.68% | 0.68 | 0.00% | 172856.13 | 13874.89 | 2.59% | 13.54% | 2.31 | 288.02 | ||||
| 300288 | 朗玛信息 | 29.46 | 8.63% | 2.34 | 0.51% | 254823.84 | 72559.56 | 15.16% | 11.87% | 2.91 | 116.93 | ||||
| 300137 | 先河环保 | 22.13 | 8.32% | 1.70 | -0.36% | 628126.74 | 137534.76 | 21.21% | 10.62% | 2.49 | 81.68 | ||||
| 300152 | 科融环境 | 7.75 | 8.24% | 0.59 | 0.26% | 267671.27 | 20174.82 | 3.76% | 9.50% | 1.70 | -- | ||||
| 002061 | 江山化工 | 11.31 | 7.71% | 0.81 | -0.09% | 518866.82 | 56077.57 | 11.45% | 10.10% | 1.22 | 112.91 | ||||
| 300374 | 恒通科技 | 28.82 | 7.70% | 2.06 | -0.65% | 193849.56 | 54570.30 | 16.51% | 11.55% | 1.34 | 252.63 | ||||
| 300601 | 康泰生物 | 28.82 | 7.54% | 2.02 | -0.03% | 41073.72 | 11651.23 | 9.78% | 9.48% | 2.66 | 119.40 | ||||
| 300215 | 电科院 | 12.26 | 7.36% | 0.84 | 0.08% | 413616.05 | 48931.44 | 6.93% | 12.52% | 1.50 | 131.56 | ||||
| 300397 | 天和防务 | 29.20 | 7.27% | 1.98 | -0.03% | 149190.65 | 42425.27 | 14.46% | 8.74% | 1.00 | -- | ||||
| 002618 | 丹邦科技 | 11.15 | 7.11% | 0.74 | 0.45% | 77511.38 | 8628.49 | 1.41% | 9.13% | 2.81 | 187.12 | ||||
| 002819 | 东方中科 | 26.60 | 7.09% | 1.76 | 0.00% | 31875.93 | 8149.61 | 11.25% | 14.29% | 1.86 | 98.02 | ||||
| 000812 | 陕西金叶 | 10.09 | 6.66% | 0.63 | -1.75% | 311364.40 | 30439.97 | 6.98% | 10.15% | 1.19 | 129.24 | ||||
| 000822 | 山东海化 | 9.65 | 6.63% | 0.60 | 0.10% | 1253011.80 | 121681.53 | 14.00% | 7.29% | 0.16 | -- | ||||
| 300350 | 华鹏飞 | 12.29 | 6.41% | 0.74 | 1.07% | 165250.23 | 19547.82 | 7.54% | 8.57% | 0.94 | 27.62 | ||||
| 数据时间：2017-07-24 15:02:03
|
|||||||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com