行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10735.43涨跌额:-30.37涨跌幅:-0.28%昨收:10765.81开盘:10746.82最高:10746.82最低:10720.79

深市A股

    市场数据深市A股      加权涨跌幅-0.28%  上涨家数
上涨家数
 530只(1.18%)
    股票数量(只)2100      成交量(万手)1757.65  平盘家数
平盘家数
 210
    流通市值(亿)167865.72      成交额(亿)251.68  下跌家数
下跌家数
 1356只(-0.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300745N欣锐16.7844.03%5.130.00%44.007.360.02%12.02%0.00--
002607亚夏汽车4.4710.10%0.410.00%3066.09137.050.04%0.00%0.7337.06
002725跃岭股份9.8610.04%0.906.59%38721.883677.343.53%7.48%22.8448.63
000760斯太尔4.8310.02%0.440.00%48342.122334.920.74%0.00%19.70--
300658延江股份21.3010.02%1.940.00%20301.694324.265.41%0.00%14.8324.00
300743天地数码97.3010.01%8.850.00%1421.001382.630.86%0.00%11.57--
300454深信服69.7310.00%6.340.00%427.00297.750.11%0.00%46.55--
300504天邑股份62.6810.00%5.701.89%131671.3181538.1019.70%5.05%15.69--
300540深冷股份32.8810.00%2.990.00%4988.811640.321.17%0.00%13.80--
300643万通智控14.9610.00%1.360.00%46830.566923.306.50%4.49%16.7287.96
300644南京聚隆71.8310.00%6.530.00%20791.4214912.0912.99%3.75%18.74--
300680隆盛科技35.0810.00%3.195.50%15992.005395.319.41%8.40%31.17--
300742越博动力95.8810.00%8.720.00%621.00595.410.32%0.00%7.76--
002828贝肯能源37.009.99%3.360.00%8575.323172.871.51%0.00%3.14--
002437誉衡药业6.889.90%0.621.33%227146.3815209.171.05%6.87%24.1531.22
300057万顺股份9.189.29%0.782.68%51714.374666.151.76%3.93%268.7861.23
300401花园生物25.308.77%2.043.39%62748.6515475.821.45%10.49%10.7455.86
300703创源文化38.127.26%2.581.55%41825.6615409.0620.91%7.54%37.57--
002893华通热力35.206.70%2.213.23%55233.6819018.0818.41%8.00%18.07--
300092科新机电8.466.68%0.53-1.28%78417.546740.094.69%4.79%30.97481.78
002265西仪股份14.205.81%0.782.01%42949.006012.991.42%5.81%16.96141.15
002604*ST龙力3.135.03%0.150.32%145297.764492.532.91%4.36%13.1013.85
002427*ST尤夫10.384.95%0.490.00%7564.00785.140.20%0.00%1.7324.96
002931锋龙股份74.514.80%3.41-0.65%33732.3924977.1515.18%8.14%6.72--
000753漳州发展3.654.58%0.160.00%114831.454154.971.30%6.02%64.0591.25
300493润欣科技14.664.56%0.641.38%23584.013404.431.53%2.85%7.85103.82
000757浩物股份7.354.55%0.322.23%88993.766358.421.97%5.55%66.0264.14
000025特 力A38.204.43%1.622.52%19303.007289.190.71%5.06%15.86631.61
300330华虹计通11.254.17%0.452.27%19265.402127.371.15%5.09%30.27--
300435中泰股份14.354.14%0.57-1.71%19551.062820.171.96%7.18%34.7556.27
300695兆丰股份78.554.05%3.061.32%2363.001831.871.42%3.99%15.39--
数据时间:2018-05-23 09:38:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑