行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:8409.18涨跌额:+175.29涨跌幅:+2.13%昨收:8233.89开盘:8258.02最高:8419.47最低:8216.68

深市A股

    市场数据深市A股      加权涨跌幅2.13%  上涨家数
上涨家数
 1700只(1.66%)
    股票数量(只)2110      成交量(万手)19759.41  平盘家数
平盘家数
 119
    流通市值(亿)135871.44      成交额(亿)1725.15  下跌家数
下跌家数
 288只(-1.36%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300748N金力7.7643.97%2.370.00%282.7521.830.07%23.93%0.00--
000927一汽夏利3.3610.16%0.310.00%166916.345544.991.05%10.16%3.85--
300005探路者3.6910.15%0.340.00%93262.103441.371.41%0.00%1.3316.38
000428华天酒店3.0410.14%0.280.00%122051.203661.571.70%10.87%7.59--
300004南风股份5.0110.11%0.460.00%752323.0436578.9919.18%12.53%2.59--
002936郑州银行8.0010.04%0.730.00%58199.064655.920.97%0.00%9.88--
300132青松股份13.7010.04%1.250.00%295127.8439295.277.98%10.60%2.72115.16
002113天润数娱3.6210.03%0.330.00%893608.6931074.8811.10%11.25%1.22130.03
300153科泰电源8.4510.03%0.770.00%127154.9110287.023.98%10.94%1.9584.87
002780三夫户外14.1710.02%1.290.00%32982.554584.775.12%7.84%1.95--
002002鸿达兴业3.6310.00%0.330.00%2082742.0074136.738.17%6.67%7.017.22
002460赣锋锂业32.0210.00%2.910.00%604744.54187379.447.74%11.47%2.3242.76
002858力盛赛车16.5010.00%1.500.00%12601.842079.302.04%0.00%1.62--
300340科恒股份15.9510.00%1.450.00%333698.0651810.8021.80%6.55%5.5222.73
300526中潜股份12.5410.00%1.140.00%16726.002055.832.80%8.42%2.0458.41
000504南华生物12.119.99%1.100.00%38318.474524.711.23%10.72%2.28--
002359北讯集团9.609.97%0.870.00%606301.7956487.508.56%10.65%0.99--
002667鞍重股份7.619.97%0.690.00%10164.53773.520.62%0.00%0.5829.91
000031中粮地产6.189.96%0.560.00%293389.2717471.311.62%9.43%4.3819.63
000503国新健康21.228.76%1.71-0.14%202353.2141664.562.25%11.28%2.85--
300420五洋停车4.848.76%0.390.83%127816.866005.293.61%9.44%3.1659.43
000625长安汽车7.357.93%0.540.41%671546.2048546.901.79%9.54%5.353.68
002466天齐锂业39.277.80%2.84-0.03%350701.79133761.953.09%10.95%1.9724.06
000002万 科A25.807.46%1.790.31%1064216.38266350.091.10%8.62%1.88102.38
002468申通快递18.527.42%1.280.00%144801.8326279.374.36%7.48%1.6921.98
002563森马服饰11.187.40%0.77-0.09%83120.389113.890.45%9.13%1.2229.86
002352顺丰控股43.786.52%2.684.99%57907.4024175.190.52%8.32%1.7159.18
002035华帝股份11.076.44%0.670.36%287072.3530741.273.67%11.92%2.0220.87
002304洋河股份124.806.39%7.500.10%57278.9370018.530.46%6.71%1.1217.14
300319麦捷科技5.506.38%0.33-0.36%150814.788237.132.36%10.83%2.9356.94
002163中航三鑫5.206.34%0.310.00%227229.1512070.802.83%9.61%10.15--
数据时间:2018-09-21 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑