深市A股
| 市场数据 | 深市A股 | 加权涨跌幅 | 0.10% | 上涨家数 |  |
| 股票数量(只) | 2137 | 成交量(万手) | 46787.25 | 平盘家数 |  |
| 流通市值(亿) | 167249.48 | 成交额(亿) | 4452.58 | 下跌家数 |  |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 | ||||
| 300765 | N新诺威 | 35.24 | 44.01% | 10.77 | 0.00% | 409.22 | 143.71 | 0.08% | 24.03% | 0.00 | -- | ||||
| 002707 | 众信旅游 | 8.31 | 10.07% | 0.76 | 0.00% | 387971.23 | 31332.97 | 7.31% | 10.73% | 2.66 | 34.91 | ||||
| 000021 | 深科技 | 10.07 | 10.05% | 0.92 | 0.00% | 1492780.88 | 146487.71 | 10.15% | 9.29% | 5.25 | 31.73 | ||||
| 000850 | 华茂股份 | 4.82 | 10.05% | 0.44 | 0.00% | 533292.98 | 24953.48 | 5.65% | 11.87% | 3.20 | 104.06 | ||||
| 002639 | 雪人股份 | 11.28 | 10.05% | 1.03 | 0.00% | 768137.47 | 84159.60 | 14.88% | 9.56% | 2.11 | 1446.15 | ||||
| 002759 | 天际股份 | 10.62 | 10.05% | 0.97 | 0.00% | 208126.04 | 21474.48 | 11.06% | 9.02% | 2.50 | 14.79 | ||||
| 300131 | 英唐智控 | 6.90 | 10.05% | 0.63 | 0.00% | 959954.63 | 65166.13 | 12.19% | 9.57% | 3.25 | 55.90 | ||||
| 000625 | 长安汽车 | 8.77 | 10.04% | 0.80 | 0.00% | 495937.98 | 41745.72 | 1.32% | 10.54% | 1.51 | 4.39 | ||||
| 002205 | 国统股份 | 18.32 | 10.03% | 1.67 | 0.00% | 113577.62 | 20311.40 | 9.78% | 10.87% | 2.40 | -- | ||||
| 300421 | 力星股份 | 17.77 | 10.03% | 1.62 | 0.00% | 21527.00 | 3825.35 | 1.77% | 0.00% | 0.66 | 32.86 | ||||
| 000159 | 国际实业 | 10.65 | 10.02% | 0.97 | 0.00% | 982245.33 | 104554.47 | 20.44% | 2.17% | 2.25 | -- | ||||
| 000615 | 京汉股份 | 6.92 | 10.02% | 0.63 | 0.00% | 659560.95 | 44574.10 | 10.25% | 10.02% | 2.43 | -- | ||||
| 002346 | 柘中股份 | 16.14 | 10.02% | 1.47 | 0.00% | 152662.46 | 23585.63 | 3.87% | 10.63% | 1.80 | 102.57 | ||||
| 300334 | 津膜科技 | 10.87 | 10.02% | 0.99 | 0.00% | 277686.52 | 28436.32 | 9.51% | 11.84% | 2.20 | 605.23 | ||||
| 000788 | 北大医药 | 9.78 | 10.01% | 0.89 | 0.00% | 983991.01 | 94830.52 | 16.51% | 6.30% | 2.54 | 209.15 | ||||
| 000826 | 启迪桑德 | 15.16 | 10.01% | 1.38 | 0.00% | 828151.89 | 123093.85 | 6.96% | 5.37% | 4.54 | 15.41 | ||||
| 002243 | 通产丽星 | 22.20 | 10.01% | 2.02 | 0.23% | 425134.77 | 88642.00 | 11.65% | 12.64% | 1.69 | 221.03 | ||||
| 002950 | 奥美医疗 | 37.46 | 10.01% | 3.41 | 0.00% | 304015.53 | 111790.43 | 63.34% | 6.20% | 122.65 | -- | ||||
| 300109 | 新开源 | 22.52 | 10.01% | 2.05 | 0.09% | 88002.05 | 19294.85 | 6.89% | 11.33% | 2.21 | 39.82 | ||||
| 300250 | 初灵信息 | 18.35 | 10.01% | 1.67 | 0.00% | 177652.55 | 31342.65 | 12.06% | 10.79% | 2.07 | -- | ||||
| 300762 | 上海瀚讯 | 41.53 | 10.01% | 3.78 | 0.00% | 506.50 | 210.35 | 0.15% | 0.00% | 3.28 | -- | ||||
| 000037 | 深南电A | 13.42 | 10.00% | 1.22 | 0.00% | 171367.77 | 22003.51 | 5.06% | 11.15% | 1.67 | -- | ||||
| 000691 | 亚太实业 | 5.61 | 10.00% | 0.51 | 0.00% | 309636.61 | 17098.57 | 10.66% | 10.00% | 2.58 | -- | ||||
| 000958 | 东方能源 | 5.39 | 10.00% | 0.49 | 0.00% | 883329.34 | 46450.45 | 8.04% | 10.61% | 3.19 | 22.71 | ||||
| 000990 | 诚志股份 | 27.84 | 10.00% | 2.53 | 0.07% | 946915.36 | 256711.91 | 24.43% | 9.84% | 1.89 | 42.56 | ||||
| 002053 | 云南能投 | 9.46 | 10.00% | 0.86 | 0.00% | 126612.68 | 11952.65 | 3.41% | 3.95% | 4.56 | 31.06 | ||||
| 002204 | 大连重工 | 4.51 | 10.00% | 0.41 | 0.00% | 160433.16 | 7185.51 | 0.83% | 9.51% | 1.04 | 563.75 | ||||
| 002289 | 宇顺电子 | 8.14 | 10.00% | 0.74 | 0.00% | 240344.18 | 18776.26 | 9.28% | 10.41% | 3.76 | -- | ||||
| 002307 | 北新路桥 | 10.01 | 10.00% | 0.91 | 0.00% | 2109362.42 | 209777.71 | 23.66% | 4.07% | 6.89 | 300.42 | ||||
| 002565 | 顺灏股份 | 13.53 | 10.00% | 1.23 | 0.00% | 1369264.50 | 178337.64 | 20.00% | 10.98% | 1.81 | 119.48 | ||||
| 002796 | 世嘉科技 | 53.68 | 10.00% | 4.88 | 0.00% | 41854.26 | 21468.67 | 11.46% | 10.82% | 1.73 | 220.25 | ||||
| 数据时间：2019-03-22 15:02:03
|
|||||||||||||||
- 2019-03-23首批受理9家全名单!中信国君等6券商"中头彩"!看五大答疑
- 2019-01-23快讯：次新股反弹拉升
- 2019-01-21快讯：白酒板块拉升走强
- 2019-01-18快讯：金属铝板块大涨
- 2019-01-16两市窄幅震荡整理 沪指几乎平盘报收
- 2019-01-16快讯：券商板块再度跳水
- 2019-01-15快讯：大消费板块全线走高
- 2019-01-14快讯：创投板块早盘拉升走强
- 2019-01-11快讯：超图软件快速跳水 股价逼近跌停
- 2019-01-10快讯：创投股开盘走强
- 16:29:01首批9家科创板受理企业值多少钱？券商抢鲜给出估值建议
- 15:39:11北上资金年内首现单周净流出 连续五周卖出这批股(名单)
- 15:35:11A股情绪温度计"发烫"！多个交易日比肩15年牛市
- 15:22:00杭州7家企业拟申报首批科创板 后备队伍超80家
- 14:45:56科创板首批申报企业名单出炉！背后潜伏创投机构一览
- 14:43:56科创板迎来首批“敲门者” 9企业获受理
- 13:49:22券商猛发下调研报评级 国信证券出手最快 已下调8家公司
- 13:41:28昔日“带头大哥”网贷平台宣告清盘！累计出借超4500亿
- 13:23:57中国石化2018年营收2.89万亿元 净利润631亿元
- 13:01:199家科创板首批受理企业全扫描
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com