行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:9881.25涨跌额:+29.05涨跌幅:+0.29%昨收:9852.20开盘:9873.94最高:9903.69最低:9832.39

深市A股

    市场数据深市A股      加权涨跌幅0.29%  上涨家数
上涨家数
 925只(1.90%)
    股票数量(只)2170      成交量(万手)28135.07  平盘家数
平盘家数
 106
    流通市值(亿)171326.14      成交额(亿)3285.36  下跌家数
下跌家数
 1131只(-1.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300790N宇瞳26.1544.00%7.990.00%222.1057.630.00%24.01%0.00--
002660茂硕电源9.3110.05%0.850.00%305669.1228373.890.00%3.31%2.51--
300150世纪瑞尔4.6010.05%0.420.00%97264.274474.160.00%0.00%1.71--
300407凯发电气9.4210.05%0.860.00%51384.594840.430.00%0.00%0.82--
300081恒信东方11.1810.04%1.020.00%363127.7139993.970.00%9.74%2.22--
002552宝鼎科技11.5210.03%1.050.00%3317.00382.120.00%0.00%0.05--
002786银宝山新9.8710.03%0.900.00%129406.6412746.340.00%1.67%1.72116.89
000977浪潮信息28.4410.02%2.590.00%970704.87275777.880.00%1.78%2.9099.97
300587天铁股份14.6010.02%1.330.00%18598.802715.420.00%0.00%0.99--
002524光正集团7.6910.01%0.700.00%418884.3231143.790.00%10.73%2.75--
002723金莱特11.2110.01%1.020.00%86165.679618.130.00%2.75%3.00158.96
002917金奥博22.6410.01%2.060.00%311516.5663124.350.00%17.44%1.73--
300624万兴科技65.6310.01%5.970.00%60573.0339234.230.00%4.74%4.05--
000008神州高铁3.9610.00%0.360.00%883296.4834312.190.00%8.33%6.13297.30
002961瑞达期货20.7910.00%1.890.00%3519.07731.610.00%0.00%3.71--
300375鹏翎股份3.9610.00%0.360.00%453066.7617704.790.00%10.28%5.545.32
300388国祯环保10.6710.00%0.970.00%21401.802283.570.00%0.00%0.7737.86
300594朗进科技42.9110.00%3.900.00%61981.6826399.300.00%4.87%1.62--
002819东方中科36.109.99%3.280.00%280915.2898413.970.00%7.50%1.69--
002941新疆交建28.299.99%2.570.00%149800.5241672.770.00%5.02%1.05--
300351永贵电器10.579.99%0.960.00%40175.004246.500.00%0.00%0.5741.77
300282三盛教育13.459.98%1.220.00%185846.1224439.720.00%10.38%3.7341.57
000673当代东方3.429.97%0.310.00%617285.2620875.940.00%9.65%4.4251.54
000909数源科技8.509.96%0.770.00%107832.189165.740.00%0.00%3.82128.87
002636金安国纪10.609.96%0.960.00%351286.6735562.050.00%10.79%2.5312.67
300320海达股份4.989.93%0.450.00%72537.173594.170.00%8.61%1.9915.47
002480新筑股份4.669.91%0.420.00%152957.057071.560.00%8.49%3.58--
002543万和电气10.599.40%0.9110.08%19396.921929.370.00%10.33%1.239.25
002876三利谱47.359.35%4.05-0.23%50831.8323287.880.00%11.15%1.3346.18
002918蒙娜丽莎15.218.80%1.23-0.13%91113.4813513.430.00%10.80%3.41--
002655共达电声11.147.63%0.790.09%454476.9350394.890.00%11.50%5.09505.44
数据时间:2019-09-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑