行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:7581.39涨跌额:+111.03涨跌幅:+1.49%昨收:7470.36开盘:7486.95最高:7584.76最低:7479.66

深市A股

    市场数据深市A股      加权涨跌幅1.49%  上涨家数
上涨家数
 1394只(1.48%)
    股票数量(只)2125      成交量(万手)22063.08  平盘家数
平盘家数
 99
    流通市值(亿)127787.90      成交额(亿)1753.81  下跌家数
下跌家数
 630只(-1.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000612焦作万方4.4710.10%0.410.00%57673.412550.800.48%10.34%2.3842.64
002170芭田股份3.3810.10%0.310.00%315789.9310565.684.91%9.77%6.03136.73
002565顺灏股份5.0410.04%0.460.00%16136.80813.290.24%0.00%0.6544.51
000506中润资源3.1810.03%0.290.00%950483.5529597.2510.23%11.76%3.73--
002262恩华药业9.6510.03%0.880.00%300770.4728084.163.40%9.92%3.0328.54
300705九典制药12.8510.02%1.170.00%75581.689533.887.97%10.45%2.50--
002943宇晶股份42.8810.01%3.900.00%117638.5547317.2247.06%12.90%0.93--
300019硅宝科技7.4710.01%0.680.00%142473.6310598.725.21%3.24%6.71163.39
300693盛弘股份16.7110.01%1.520.00%29437.054826.754.43%7.50%1.12--
300749顶固集创31.9710.01%2.910.00%122487.1039159.1342.98%0.00%2.17--
002714牧原股份32.7910.00%2.980.00%204303.5564465.321.76%10.13%2.0013.96
002895川恒股份14.3010.00%1.300.00%319977.8744456.0735.94%8.46%2.39--
300558贝达药业33.8810.00%3.080.00%54535.7117820.743.22%9.29%2.7144.96
300757罗博特科63.2710.00%5.750.00%102981.2664364.7651.49%4.21%3.56--
002945华林证券5.739.98%0.520.00%2523.11144.570.09%0.00%4.00--
000932华菱钢铁6.959.97%0.630.00%1378756.3192100.814.57%10.28%3.3117.04
000055方大集团5.859.96%0.530.00%199220.3411654.392.94%0.00%2.9925.55
300116坚瑞沃能1.779.94%0.160.00%2645310.3546333.9520.20%6.83%2.474.24
300317珈伟新能5.539.94%0.500.00%252947.8513901.673.44%9.74%1.2312.05
300088长信科技4.617.96%0.34-0.43%643747.4228749.812.85%9.84%2.2712.61
002862实丰文化22.527.49%1.57-1.01%69072.9415105.9822.17%14.13%2.2187.40
000806银河生物4.607.48%0.322.68%354476.8615535.435.08%9.35%1.66--
000688国城矿业12.297.43%0.850.82%29934.213513.670.26%11.01%1.9040.22
002572索菲亚17.397.21%1.170.00%182375.7531123.332.81%7.95%2.0451.98
002948青岛银行7.656.84%0.490.00%2317166.28175689.8051.38%8.24%388.59--
300274阳光电源10.206.69%0.640.10%488876.7048529.664.59%10.56%1.5128.61
000933神火股份4.456.46%0.270.00%1513651.3268041.677.96%10.77%4.217.25
300648星云股份19.486.45%1.180.00%81462.2016111.4013.57%6.17%3.2358.48
300176鸿特科技40.306.25%2.370.27%33814.8213299.320.91%6.41%2.6281.00
000717韶钢松山5.146.20%0.300.19%1007015.1850991.604.16%9.50%3.1518.49
300752隆利科技60.136.12%3.470.23%55910.7932923.0730.78%9.14%1.29--
数据时间:2019-01-18 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑