行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:9317.36涨跌额:-9.61涨跌幅:-0.10%昨收:9326.97开盘:9322.97最高:9366.21最低:9278.07

深市A股

    市场数据深市A股      加权涨跌幅-0.10%  上涨家数
上涨家数
 902只(1.82%)
    股票数量(只)2103      成交量(万手)16747.12  平盘家数
平盘家数
 183
    流通市值(亿)146614.47      成交额(亿)1960.57  下跌家数
下跌家数
 1014只(-1.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002770科迪乳业3.5810.15%0.330.00%357825.3912283.085.93%11.69%2.5843.40
002243通产丽星7.1010.08%0.650.00%67665.444804.251.85%0.00%1.5670.69
002662京威股份4.6010.05%0.420.00%195371.338959.201.34%2.87%2.3123.18
300062中能电气6.4610.05%0.590.00%244495.9615219.9412.91%8.86%2.52124.42
300090盛运环保4.0510.05%0.370.00%1805733.3568315.0820.61%13.04%1.34192.13
000034神州数码15.6910.03%1.430.00%91802.2513966.102.57%9.40%1.9230.09
000065北方国际8.2310.03%0.750.00%101138.658205.051.61%6.28%2.7015.09
000676智度股份11.9710.02%1.090.00%97403.0711344.753.07%7.08%1.2123.55
002228合兴包装6.0410.02%0.550.00%407538.0623973.273.92%11.29%2.8451.41
002886沃特股份23.7210.02%2.160.00%107991.5025266.2221.77%10.34%2.9052.59
300269联建光电7.0310.02%0.640.00%77139.945356.322.06%5.16%0.5914.73
300348长亮科技26.2510.02%2.390.00%142242.4036178.417.62%13.37%2.372278.65
300456耐威科技28.3410.02%2.580.07%174490.2048496.0612.29%7.61%2.81139.06
002881美格智能22.7510.01%2.070.00%88074.7419492.0719.43%10.83%1.4084.42
002882金龙羽12.2010.01%1.110.00%129336.2415517.9816.17%12.44%4.5149.65
300183东软载波15.9310.01%1.450.00%91514.2014166.863.47%8.77%1.9437.88
000063中兴通讯15.5110.00%1.410.00%2133778.51322758.436.22%7.30%1.0513.37
000411英特集团15.4010.00%1.400.00%136690.5220835.336.59%5.71%2.7837.58
002231奥维通信7.1510.00%0.650.00%239290.6116587.687.82%11.08%1.29--
002636金安国纪8.6910.00%0.790.00%72626.886214.092.95%9.49%1.4810.39
002897意华股份28.8210.00%2.620.00%70910.2420280.5016.62%3.13%1.18--
002932明德生物43.1210.00%3.920.00%182.1178.530.11%0.00%3.27--
300602飞荣达34.1010.00%3.100.00%60632.8020145.799.84%11.29%2.5652.85
002686亿利达8.049.99%0.730.00%99099.097723.793.02%11.49%4.8553.93
002842翔鹭钨业21.489.98%1.950.00%65379.5113775.849.10%12.24%5.1533.04
000777中核科技11.039.97%1.000.00%147904.7715821.243.86%6.48%2.73--
300220金运激光13.249.97%1.200.00%18388.522377.961.47%10.80%1.03106.91
300366创意信息9.509.95%0.860.00%117246.9010733.604.23%9.95%1.5944.41
300320海达股份5.759.94%0.520.00%26003.151495.180.57%0.00%0.4417.86
300325德威新材3.669.91%0.330.00%152146.655273.851.91%11.41%1.9994.82
000036华联控股6.179.20%0.52-0.48%421621.7925310.983.71%11.68%3.102.32
数据时间:2018-07-16 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑