行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:11319.91涨跌额:+15.94涨跌幅:+0.14%昨收:11303.97开盘:11287.64最高:11375.11最低:11279.42

深市A股

    市场数据深市A股      加权涨跌幅0.14%  上涨家数
上涨家数
 769只(1.47%)
    股票数量(只)1900      成交量(万手)15561.01  平盘家数
平盘家数
 222
    流通市值(亿)171049.54      成交额(亿)2171.37  下跌家数
下跌家数
 898只(-1.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300624N万兴23.8343.99%7.280.00%71.0016.790.04%11.96%0.00--
300291华录百纳11.8410.04%1.080.00%218284.6725409.633.64%11.52%6.3037.73
002863今飞凯达14.9210.03%1.360.00%98754.1714733.9017.79%0.15%4.1057.93
002822中装建设8.5710.01%0.780.00%174539.9814231.245.70%10.65%1.5758.25
300612宣亚国际46.1510.01%4.200.00%133201.7060233.5849.55%7.87%9.67165.46
300684中石科技48.1510.01%4.380.00%4824.932323.202.22%0.00%0.00--
002522浙江众成9.9010.00%0.900.00%319520.4730560.373.85%10.11%9.03117.30
002648卫星石化19.5810.00%1.780.00%150485.3128217.261.88%10.39%0.6213.48
002853皮阿诺37.1910.00%3.380.00%98772.0635189.6725.33%10.91%3.3270.38
002907华森制药43.5610.00%3.960.00%137106.7357091.8934.23%14.80%0.00--
002925盈趣科技43.1210.00%3.920.00%289.21124.710.04%0.00%0.00--
300487蓝晓科技26.5010.00%2.410.00%117203.7730950.7813.31%3.53%2.4690.54
300554三超新材69.3210.00%6.300.00%13737.709446.3610.57%3.49%0.73102.35
300668杰恩设计87.9210.00%7.990.00%5719.105028.235.41%0.00%0.6289.33
002258利尔化学17.849.99%1.620.00%180261.2831893.523.44%4.50%4.3640.17
002296辉煌科技8.159.99%0.740.00%273701.7722218.988.48%5.53%4.2494.68
002743富煌钢构11.349.99%1.030.00%90016.139981.014.41%9.89%0.22136.89
300736百华悦邦53.829.99%4.890.00%969.91522.010.71%0.00%0.00--
002783凯龙股份19.739.98%1.790.00%125085.0424396.6411.69%5.46%4.8155.23
300328宜安科技10.039.98%0.910.00%76870.207632.931.87%9.21%2.1397.15
300733西菱动力22.489.98%2.040.00%105.0023.600.03%0.00%0.00--
002839张家港行13.359.97%1.210.00%814615.62105902.5145.07%9.39%8.2529.61
000638万方发展12.259.96%1.110.00%15247.601867.830.49%0.00%0.13--
002760凤形股份53.999.07%4.491.81%87603.1144100.2819.10%11.07%8.34--
002668奥马电器20.528.51%1.61-0.24%54075.4110575.731.41%10.74%1.4867.64
000761本钢板材5.677.79%0.410.89%836865.2847313.553.06%10.08%3.3014.69
002372伟星新材21.867.47%1.520.28%83774.1117651.190.94%11.06%2.2466.21
002912中新赛克146.947.46%10.20-0.07%29425.9642438.9317.62%10.22%0.00--
300017网宿科技11.977.35%0.820.08%1074041.33127376.616.69%8.52%1.6136.66
300631久吾高科28.507.06%1.880.39%67012.7319149.7426.01%13.56%5.62278.54
300374恒通科技16.946.88%1.090.00%117882.7920031.418.11%10.66%0.97148.49
数据时间:2018-01-18 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑