数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 场内铝03 | 2214 | 38.5 | 1.77% | 2175.5 | 2223 | 2223 | 2175.5 | 2214 | 0 | 2214.5 | 0 | 3633 | 723036 |
| LME铝03 | 0 | 0 | 0.00% | 1776 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 696174 |
| LmeS_铝3 | 2176.5 | -11 | -0.50% | 2187.5 | 2184 | 2188.5 | 2164 | 2175 | 6 | 2178 | 1 | 7584 | 670239 |
| 综合铝03 | 2176.5 | -11 | -0.50% | 2187.5 | 2184 | 2188.5 | 2164 | 2175 | 20 | 2175.5 | 20 | 154790 | 670239 |
| 场内铜03 | 7109 | -31 | -0.43% | 7140 | 7115 | 7126 | 7109 | 7110 | 0 | 7111 | 0 | 5434 | 339333 |
| LmeS_铜3 | 6801 | 1.5 | 0.02% | 6799.5 | 6795.5 | 6831.5 | 6768 | 6803.5 | 1 | 6806 | 3 | 14583 | 328913 |
| 综合铜03 | 6801 | 1.5 | 0.02% | 6799.5 | 6795.5 | 6831.5 | 6768 | 6788 | 20 | 6789 | 20 | 151583 | 328913 |
| 场内锌03 | 3383.5 | -2.5 | -0.07% | 3386 | 3392 | 3392 | 3383 | 3383.5 | 0 | 3384 | 0 | 3770 | 316897 |
| LME铜03 | 0 | 0 | 0.00% | 6095 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 314848 |
| LME锌03 | 0 | 0 | 0.00% | 2228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 305681 |
| LmeS_锌3 | 2933.5 | -1.5 | -0.05% | 2935 | 2929 | 2944.5 | 2889.5 | 2933 | 3 | 2937 | 5 | 11144 | 276616 |
| 综合锌03 | 2933.5 | -1.5 | -0.05% | 2935 | 2929 | 2944.5 | 2889.5 | 2916.5 | 20 | 2917 | 20 | 106211 | 276616 |
| 场内镍03 | 12725 | 100 | 0.79% | 12625 | 12740 | 12740 | 12620 | 12720 | 0 | 12725 | 0 | 5768 | 264167 |
| LmeS_镍3 | 15370 | 295 | 1.96% | 15075 | 15070 | 15390 | 14985 | 15365 | 3 | 15375 | 1 | 6294 | 261017 |
| 综合镍03 | 15370 | 295 | 1.96% | 15075 | 15070 | 15390 | 14985 | 15260 | 20 | 15265 | 20 | 62446 | 261017 |
| LME镍03 | 0 | 0 | 0.00% | 12820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 250920 |
| 场内铅03 | 2535 | -14 | -0.55% | 2549 | 2530 | 2540 | 2530 | 2535 | 0 | 2535.5 | 0 | 2571 | 128533 |
| 综合铅03 | 2414.5 | 18 | 0.75% | 2396.5 | 2389.5 | 2422.5 | 2367.5 | 2414 | 20 | 2414.5 | 20 | 33196 | 114858 |
| LmeS_铅3 | 2414.5 | 18 | 0.75% | 2396.5 | 2389.5 | 2422.5 | 2367.5 | 2414.5 | 8 | 2417 | 1 | 3142 | 114858 |
| LME锡03 | 0 | 0 | 0.00% | 15575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18154 |
| 场内锡03 | 20275 | 50 | 0.25% | 20225 | 20275 | 20275 | 20270 | 20260 | 0 | 20275 | 0 | 411 | 16753 |
| LmeS_锡3 | 20440 | -35 | -0.17% | 20475 | 20515 | 20595 | 20420 | 20415 | 1 | 20465 | 1 | 110 | 16413 |
| 综合锡03 | 20440 | -59 | -0.29% | 20499 | 20515 | 20613.5 | 20399 | 20400 | 5 | 20425 | 5 | 2573 | 16413 |
| LME合金 | 0 | 0 | 0.00% | 1810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 575 |
| LmeS合金 | 0 | 0 | 0.00% | 1785 | 0 | 0 | 0 | 1690 | 0 | 1775 | 0 | 0 | 388 |
| 综混铝03 | 0 | 0 | 0.00% | 1755 | 0 | 0 | 0 | 1750 | 20 | 1760 | 20 | 0 | 388 |
| 伦铅现 | 2535 | -37 | -1.44% | 2572 | 2572 | 2572 | 2535 | 0 | 0 | 0 | 0 | 3 | 0 |
| 伦锌现 | 3420 | 0 | 0.00% | 3420 | 3420 | 3420 | 3412 | 0 | 0 | 0 | 0 | 3 | 0 |
| 伦铝现 | 2214 | 36 | 1.65% | 2178 | 2178 | 2214 | 2164.8 | 0 | 0 | 0 | 0 | 3 | 0 |
| 伦铜现 | 7070.5 | -52.5 | -0.74% | 7123 | 7123 | 7123 | 7070.5 | 0 | 0 | 0 | 0 | 3 | 0 |
| 数据时间：2018-06-23 03:40:02
|
|||||||||||||