行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦金属交易所

  
伦敦金属交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
场内铝03221438.51.77%2175.5222322232175.5221402214.503633723036
LME铝03000.00%177600000000696174
LmeS_铝31902.5-1-0.05%1903.519031912.518801901.5111903414333645528
综合铝031902.5-1-0.05%1903.519031912.518801903201903.520196897645528
场内铜037109-31-0.43%714071157126710971100711105434339333
场内锌033383.5-2.5-0.07%33863392339233833383.50338403770316897
LME铜03000.00%609500000000314848
LME锌03000.00%222800000000305681
LmeS_铜36325-107.5-1.67%6432.56443.56447.56300.56324.516327126079288979
综合铜036325-107.5-1.67%6432.56443.56447.56300.56311.816312.22132122288979
LmeS_锌32821-14.5-0.51%2835.52839.5286128062819.512821398101270712
综合锌032821-14.5-0.51%2835.52839.5286128062814.5202815.52076314270712
场内镍03127251000.79%126251274012740126201272001272505768264167
LME镍03000.00%1282000000000250920
LmeS_镍312975-50-0.38%1302513025130701290512970181298068568230117
综合镍0312975-50-0.38%130251302513070129051294020129602066725230117
场内铅032535-14-0.55%2549253025402530253502535.502571128533
综合铅032037-10.5-0.51%2047.520512057202620322020332029999108219
LmeS_铅32037-10.5-0.51%2047.520512057202620374203812557108219
LmeS_锡321465150.07%2145021400216002138021370121445125318253
综合锡0321410-40-0.19%21450214002160021380214205214755362318253
LME锡03000.00%155750000000018154
场内锡0320275500.25%2022520275202752027020260020275041116753
LmeS合金000.00%146500000153000598
综混铝03000.00%1460.20001470201480200598
LME合金000.00%181000000000575
伦铅现2535-37-1.44%2572257225722535000030
伦锌现342000.00%3420342034203412000030
伦铝现2214361.65%2178217822142164.8000030
伦铜现7070.5-52.5-0.74%7123712371237070.5000030
数据时间:2019-03-23 03:49:43

库存数据

品种 库存 增减 交易所 日期
LME铝1166100-6000LME2019-03-21
LME镍187116-1242LME2019-03-21
LME铜176450-2825LME2019-03-21
LME铅77925-75LME2019-03-21
LME锌57825-325LME2019-03-21
LME铝合金90600LME2019-03-21
LME锡1150-25LME2019-03-21
TOP↑