行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦金属交易所

  
伦敦金属交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
场内铝03221438.51.77%2175.5222322232175.5221402214.503633723036
LME铝03000.00%177600000000696174
LmeS_铝31938.51.50.08%1937193819611928193821938.5213182684429
综合铝03194030.15%19371938196119281938.521939.5114323684429
场内铜037109-31-0.43%714071157126710971100711105434339333
场内锌033383.5-2.5-0.07%33863392339233833383.50338403770316897
LME铜03000.00%609500000000314848
LmeS_铜36065230.38%60426030618160166064.516066.5218768313816
综合铜036065230.38%60426030618160166064.536066119181311793
LME锌03000.00%222800000000305681
场内镍03127251000.79%126251274012740126201272001272505768264167
LME镍03000.00%1282000000000250920
LmeS_锌3249970.28%2492248725482478249812499110438240792
综合锌03249970.28%24922487254824782498.522499211432240792
LmeS_镍311335-10-0.09%1134511330115701125511325811335197870235364
综合镍0311330-15-0.13%1134511330115701125511325611335228106235364
场内铅032535-14-0.55%2549253025402530253502535.502571128533
综合铅03195130.51.59%1920.519251955191019521195353994112362
LmeS_铅31951.5311.61%1920.51925195519101951.511952.563824112362
LME锡03000.00%155750000000018154
场内锡0320275500.25%2022520275202752027020260020275041116753
综合锡0319255250.13%1923019215193351920019245119270322016192
LmeS_锡319250200.10%1923019215193351920019240219270319516162
LME合金000.00%181000000000575
LmeS合金000.00%1340000136010000388
综混铝03000.00%1384.81384.81384.81384.8140081400010388
伦铅现2535-37-1.44%2572257225722535000030
伦锌现342000.00%3420342034203412000030
伦铝现2214361.65%2178217822142164.8000030
伦铜现7070.5-52.5-0.74%7123712371237070.5000030
数据时间:2018-11-14 01:54:11

库存数据

品种 库存 增减 交易所 日期
LME铝1056150-300LME2018-11-13
LME镍216252-360LME2018-11-13
LME铜168325-1000LME2018-11-13
LME锌131325-1000LME2018-11-13
LME铅110975-350LME2018-11-13
LME铝合金12880-40LME2018-11-13
LME锡301050LME2018-11-13
TOP↑