数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LmeS_铝3 | 2153 | -7 | -0.32% | 2160 | 2159 | 2174 | 2146 | 2153 | 4 | 2155 | 3 | 1202 | 693718 |
| 综合铝03 | 2153 | -7 | -0.32% | 2160 | 2159 | 2174 | 2146 | 2152.5 | 4 | 2153 | 1 | 1201 | 693718 |
| 场内铝03 | 2158 | -13 | -0.60% | 2171 | 2165 | 2166 | 2146 | 2158 | 0 | 2158.5 | 0 | 3197 | 693718 |
| LmeS_铜3 | 6479.5 | 3 | 0.05% | 6476.5 | 6485.5 | 6510.5 | 6464 | 6480 | 5 | 6484.5 | 4 | 1284 | 346142 |
| 综合铜03 | 6479.5 | 3 | 0.05% | 6476.5 | 6485.5 | 6510.5 | 6464 | 6480 | 5 | 6484.5 | 4 | 1284 | 346142 |
| 场内铜03 | 6457 | -23 | -0.35% | 6480 | 6460 | 6460 | 6450 | 6456 | 0 | 6457 | 0 | 2145 | 346142 |
| 综合锌03 | 3090 | 29 | 0.95% | 3061 | 3063 | 3115 | 3063 | 3090 | 1 | 3091.5 | 1 | 2079 | 289537 |
| LmeS_锌3 | 3090 | 29 | 0.95% | 3061 | 3063 | 3120 | 3063 | 3090 | 1 | 3091.5 | 1 | 2083 | 289537 |
| 场内锌03 | 3031 | -70 | -2.26% | 3101 | 3045 | 3075 | 3028 | 3031 | 0 | 3032 | 0 | 2690 | 289537 |
| LME锌03 | 0 | 0 | 0.00% | 2150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 281416 |
| LME镍03 | 0 | 0 | 0.00% | 4930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 272315 |
| LmeS_镍3 | 10545 | -90 | -0.85% | 10635 | 10620 | 10655 | 10465 | 10540 | 1 | 10545 | 3 | 1896 | 261707 |
| 综合镍03 | 10545 | -90 | -0.85% | 10635 | 10620 | 10655 | 10465 | 10540 | 1 | 10545 | 3 | 1896 | 261707 |
| 场内镍03 | 10420 | -585 | -5.32% | 11005 | 10650 | 10650 | 10420 | 10420 | 0 | 10425 | 0 | 2006 | 261707 |
| LmeS_铅3 | 2485 | -3.5 | -0.14% | 2488.5 | 2478.5 | 2508 | 2478.5 | 2486.5 | 3 | 2490.5 | 1 | 562 | 122866 |
| 综合铅03 | 2485.5 | -3 | -0.12% | 2488.5 | 2478.5 | 2508 | 2478.5 | 2486.5 | 3 | 2490.5 | 1 | 556 | 122866 |
| 场内铅03 | 2483 | -30 | -1.19% | 2513 | 2485 | 2485 | 2458 | 2483 | 0 | 2484 | 0 | 3394 | 122866 |
| LmeS_锡3 | 20595 | 0 | 0.00% | 20595 | 20590 | 20625 | 20590 | 20605 | 1 | 20625 | 9 | 22 | 15737 |
| 综合锡03 | 20605 | 10 | 0.05% | 20595 | 20590 | 20625 | 20585 | 20610 | 1 | 20625 | 9 | 21 | 15737 |
| 场内锡03 | 20525 | 75 | 0.37% | 20450 | 20625 | 20625 | 20525 | 20500 | 0 | 20525 | 0 | 211 | 15737 |
| 综混铝03 | 0 | 0 | 0.00% | 1780 | 0 | 0 | 0 | 0 | 0 | 1825 | 5 | 0 | 480 |
| LmeS合金 | 0 | 0 | 0.00% | 1780 | 0 | 0 | 0 | 0 | 0 | 1825 | 5 | 0 | 480 |
| 伦铜现 | 6405 | -2.5 | -0.04% | 6407.5 | 6440 | 6440 | 6405 | 0 | 0 | 0 | 0 | 2 | 0 |
| 伦铝合现 | 1770.2 | 60.2 | 3.52% | 1710 | 1770.2 | 1770.2 | 1770.2 | 0 | 0 | 0 | 0 | 1 | 0 |
| 伦锡现 | 20845 | 95 | 0.46% | 20750 | 20590 | 20845 | 20590 | 0 | 0 | 0 | 0 | 1 | 0 |
| 伦锌现 | 3113 | 15 | 0.48% | 3098 | 3117.2 | 3117.2 | 3113 | 0 | 0 | 0 | 0 | 1 | 0 |
| 伦铝现 | 2136 | -17.5 | -0.81% | 2153.5 | 2146.2 | 2146.2 | 2136 | 0 | 0 | 0 | 0 | 2 | 0 |
| 伦镍现 | 10575 | -285 | -2.62% | 10860 | 10930.5 | 10930.5 | 10575 | 0 | 0 | 0 | 0 | 1 | 0 |
| 伦铅现 | 2477.5 | 5.5 | 0.22% | 2472 | 2517.5 | 2517.5 | 2477.5 | 0 | 0 | 0 | 0 | 2 | 0 |
| 数据时间：2017-09-25 12:31:53
|
|||||||||||||