数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LME铝03 | 0 | 0 | 0.00% | 1776 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 842071 |
| LmeS_铝3 | 1914.5 | -1.5 | -0.08% | 1916 | 1915.5 | 1925 | 1911 | 1913 | 7 | 1913.5 | 1 | 5658 | 631551 |
| 综合铝03 | 1914.5 | -1.5 | -0.08% | 1916 | 1915.5 | 1925 | 1911 | 1913 | 8 | 1914.5 | 3 | 6207 | 631551 |
| 场内铝03 | 0 | 0 | 0.00% | 1915 | 0 | 0 | 0 | 1917 | 0 | 1917.5 | 0 | 0 | 631551 |
| LmeS_铜3 | 6021 | 24 | 0.40% | 5997 | 5993 | 6031.5 | 5985 | 6020.5 | 1 | 6021 | 2 | 8726 | 329674 |
| 综合铜03 | 6022 | 25 | 0.42% | 5997 | 5993 | 6031.5 | 5985 | 6020 | 1 | 6021.5 | 2 | 9051 | 329674 |
| 场内铜03 | 6004 | 45.5 | 0.76% | 5958.5 | 6035 | 6034.5 | 6004 | 6003 | 0 | 6004 | 0 | 1408 | 329601 |
| LME铜03 | 0 | 0 | 0.00% | 6095 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 314848 |
| 综合锌03 | 2779.5 | 25 | 0.91% | 2754.5 | 2753 | 2798 | 2740 | 2778 | 17 | 2779 | 14 | 6476 | 310264 |
| LmeS_锌3 | 2778.5 | 24 | 0.87% | 2754.5 | 2753 | 2798 | 2740 | 2778.5 | 16 | 2778.5 | 11 | 6458 | 310264 |
| 场内锌03 | 0 | 0 | 0.00% | 2753 | 0 | 0 | 0 | 2776 | 0 | 2778 | 0 | 0 | 310264 |
| LME锌03 | 0 | 0 | 0.00% | 2228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 281416 |
| LME镍03 | 0 | 0 | 0.00% | 12820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 272315 |
| LmeS_镍3 | 9685 | 135 | 1.41% | 9550 | 9535 | 9700 | 9475 | 9680 | 7 | 9685 | 1 | 3934 | 232036 |
| 综合镍03 | 9680 | 130 | 1.36% | 9550 | 9535 | 9700 | 9475 | 9675 | 3 | 9685 | 2 | 3986 | 232036 |
| 场内镍03 | 0 | 0 | 0.00% | 9520 | 0 | 0 | 0 | 9605 | 0 | 9610 | 0 | 0 | 232036 |
| LmeS_铅3 | 2252.5 | 7.5 | 0.33% | 2245 | 2245 | 2265.5 | 2237.5 | 2249.5 | 2 | 2251.5 | 1 | 2144 | 105889 |
| 综合铅03 | 2246.5 | 1.5 | 0.07% | 2245 | 2245 | 2265.5 | 2237.5 | 2250 | 4 | 2250 | 1 | 2192 | 105889 |
| 场内铅03 | 0 | 0 | 0.00% | 2239 | 0 | 0 | 0 | 2247 | 0 | 2249 | 0 | 0 | 105889 |
| LME锡03 | 0 | 0 | 0.00% | 15575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17294 |
| LmeS_锡3 | 20260 | 45 | 0.22% | 20215 | 20185 | 20275 | 20125 | 20235 | 1 | 20255 | 1 | 304 | 16573 |
| 综合锡03 | 20260 | 45 | 0.22% | 20215 | 20185 | 20276 | 20125 | 20240 | 2 | 20255 | 1 | 334 | 16573 |
| 场内锡03 | 0 | 0 | 0.00% | 20225 | 0 | 0 | 0 | 20215 | 0 | 20225 | 0 | 0 | 16573 |
| LmeS合金 | 0 | 0 | 0.00% | 1625 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 602 |
| 综混铝03 | 0 | 0 | 0.00% | 1625 | 0 | 0 | 0 | 1625 | 0 | 1635 | 0 | 0 | 595 |
| 伦铜现 | 5998 | 72.8 | 1.23% | 5925.2 | 5971 | 5998 | 5971 | 0 | 0 | 0 | 0 | 4 | 0 |
| 伦铝合现 | 1615.5 | -5 | -0.31% | 1620.5 | 1615.5 | 1615.5 | 1615.5 | 0 | 0 | 0 | 0 | 2 | 0 |
| 伦锡现 | 20440 | 215 | 1.06% | 20225 | 20440 | 20440 | 20440 | 0 | 0 | 0 | 0 | 3 | 0 |
| LME铅03 | 0 | 0 | 0.00% | 1990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 伦锌现 | 2747.5 | 30 | 1.10% | 2717.5 | 2747.5 | 2747.5 | 2747.5 | 0 | 0 | 0 | 0 | 5 | 0 |
| 数据时间：2017-07-24 22:52:33
|
|||||||||||||