行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦金属交易所

  
伦敦金属交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LME铝03000.00%177600000000842071
场内铝031717-19-1.09%173617251722171700007261762139
LmeS_铝31845271.49%18181823.518581811000019449726786
综合铝031845271.49%18181823.5185818111844.5018450231030726786
场内铜035635-97-1.69%573256625660563500001558384624
LmeS_铜35757.517.50.30%574057465813.55693000012140340790
综合铜035757.517.50.30%574057465813.55693574805749096569340790
LME铜03000.00%609500000000314848
场内锌032730-85-3.02%281527602753273000002504304523
LME锌03000.00%222800000000303389
综合锌032752.5-3.5-0.13%27562764.527762711276702767.5082068296121
LmeS_锌32752.5-3.5-0.13%27562764.52776271100009767296121
场内镍0311170-150-1.33%1132011250112101115000003134274638
LME镍03000.00%1282000000000272315
LmeS_镍39690-220-2.22%99109910100009640000011150262476
综合镍039690-220-2.22%99109910100009640970009710077886262476
场内铅032245-105-4.47%23502278227622450000580122502
LmeS_铅32302.527.51.21%22752284.52312.5224200003212102549
综合铅032308331.45%22752284.52312.522422295.512311.5124269102549
综混铝03000.00%16000001620016300021750
LME锡03000.00%155750000000017294
LmeS_锡320210-500-2.41%20710207302074020020000079616525
综合锡0320210-500-2.41%20710207302074020020202000202100588716525
场内锡0320210-820-3.90%2103020200202502020020200020210052616525
伦铜现5705-4.5-0.08%5709.55705570557050000210
伦铝合现000.00%1579.5000000000
伦锡现20175-921-4.37%210962017520175201750000130
LME铅03000.00%1990000000000
伦锌现2736-22-0.80%27582737273727360000210
伦铝现1838.5-0.5-0.03%18391838.51838.51838.5000070
数据时间:2017-01-21 03:11:37

库存数据

品种 库存 增减 交易所 日期
LME铝2298625-1750LME2017-01-20
LME锌414350-2500LME2017-01-20
LME镍372006978LME2017-01-20
LME铜2754001300LME2017-01-20
LME铅1954252400LME2017-01-20
LME铝合金132800LME2017-01-20
LME锡4180-20LME2017-01-20
TOP↑