数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LmeS_铝3 | 1777 | 3 | 0.17% | 1774 | 1775 | 1778 | 1775 | 1777 | 3 | 1778 | 1 | 38 | 758054 |
| 综合铝03 | 1777 | 3 | 0.17% | 1774 | 1775 | 1778 | 1775 | 1777 | 3 | 1778 | 1 | 38 | 758054 |
| 场内铝03 | 2214 | 38.5 | 1.77% | 2175.5 | 2223 | 2223 | 2175.5 | 2214 | 0 | 2214.5 | 0 | 3633 | 723036 |
| LME铝03 | 0 | 0 | 0.00% | 1776 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 696174 |
| 场内铜03 | 7109 | -31 | -0.43% | 7140 | 7115 | 7126 | 7109 | 7110 | 0 | 7111 | 0 | 5434 | 339333 |
| 场内锌03 | 3383.5 | -2.5 | -0.07% | 3386 | 3392 | 3392 | 3383 | 3383.5 | 0 | 3384 | 0 | 3770 | 316897 |
| LME铜03 | 0 | 0 | 0.00% | 6095 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 314848 |
| LmeS_铜3 | 5755 | -11.5 | -0.20% | 5766.5 | 5761 | 5761 | 5754 | 5755 | 1 | 5757.5 | 3 | 70 | 311402 |
| 综合铜03 | 5755 | -11.5 | -0.20% | 5766.5 | 5761 | 5761 | 5754 | 5755 | 1 | 5757.5 | 3 | 70 | 311402 |
| LME锌03 | 0 | 0 | 0.00% | 2228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 305681 |
| LmeS_镍3 | 15620 | -40 | -0.26% | 15660 | 15665 | 15680 | 15620 | 15615 | 1 | 15635 | 1 | 17 | 292133 |
| 综合镍03 | 15620 | -40 | -0.26% | 15660 | 15665 | 15680 | 15620 | 15615 | 1 | 15635 | 1 | 17 | 292133 |
| 场内镍03 | 12725 | 100 | 0.79% | 12625 | 12740 | 12740 | 12620 | 12720 | 0 | 12725 | 0 | 5768 | 264167 |
| LmeS_锌3 | 2234 | -6 | -0.27% | 2240 | 2240 | 2242 | 2230.5 | 2233.5 | 1 | 2235 | 2 | 54 | 252384 |
| 综合锌03 | 2234 | -6 | -0.27% | 2240 | 2240 | 2242 | 2230.5 | 2233.5 | 1 | 2235 | 2 | 54 | 252384 |
| LME镍03 | 0 | 0 | 0.00% | 12820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 250920 |
| 场内铅03 | 2535 | -14 | -0.55% | 2549 | 2530 | 2540 | 2530 | 2535 | 0 | 2535.5 | 0 | 2571 | 128533 |
| 综合铅03 | 2099 | 35 | 1.70% | 2064 | 2080 | 2100 | 2074 | 2099 | 1 | 2100 | 1 | 448 | 119664 |
| LmeS_铅3 | 2099 | 35 | 1.70% | 2064 | 2080 | 2100 | 2073 | 2099 | 1 | 2100 | 1 | 448 | 119664 |
| LmeS_锡3 | 16935 | 65 | 0.39% | 16870 | 16935 | 16935 | 16935 | 16900 | 1 | 16935 | 1 | 1 | 18233 |
| 综合锡03 | 16935 | 35 | 0.21% | 16900 | 16935 | 16935 | 16935 | 16900 | 1 | 16935 | 1 | 1 | 18233 |
| LME锡03 | 0 | 0 | 0.00% | 15575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18154 |
| 场内锡03 | 20275 | 50 | 0.25% | 20225 | 20275 | 20275 | 20270 | 20260 | 0 | 20275 | 0 | 411 | 16753 |
| LmeS合金 | 0 | 0 | 0.00% | 1230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1208 |
| 综混铝03 | 0 | 0 | 0.00% | 1230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1208 |
| LME合金 | 0 | 0 | 0.00% | 1810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 575 |
| 伦铅现 | 2535 | -37 | -1.44% | 2572 | 2572 | 2572 | 2535 | 0 | 0 | 0 | 0 | 3 | 0 |
| 伦锌现 | 3420 | 0 | 0.00% | 3420 | 3420 | 3420 | 3412 | 0 | 0 | 0 | 0 | 3 | 0 |
| 伦铝现 | 2214 | 36 | 1.65% | 2178 | 2178 | 2214 | 2164.8 | 0 | 0 | 0 | 0 | 3 | 0 |
| 伦铜现 | 7070.5 | -52.5 | -0.74% | 7123 | 7123 | 7123 | 7070.5 | 0 | 0 | 0 | 0 | 3 | 0 |
| 数据时间：2019-08-12 08:44:58
|
|||||||||||||