数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 场内铝03 | 2214 | 38.5 | 1.77% | 2175.5 | 2223 | 2223 | 2175.5 | 2214 | 0 | 2214.5 | 0 | 3633 | 723036 |
| LME铝03 | 0 | 0 | 0.00% | 1776 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 696174 |
| LmeS_铝3 | 1938.5 | 1.5 | 0.08% | 1937 | 1938 | 1961 | 1928 | 1938 | 2 | 1938.5 | 2 | 13182 | 684429 |
| 综合铝03 | 1940 | 3 | 0.15% | 1937 | 1938 | 1961 | 1928 | 1938.5 | 2 | 1939.5 | 1 | 14323 | 684429 |
| 场内铜03 | 7109 | -31 | -0.43% | 7140 | 7115 | 7126 | 7109 | 7110 | 0 | 7111 | 0 | 5434 | 339333 |
| 场内锌03 | 3383.5 | -2.5 | -0.07% | 3386 | 3392 | 3392 | 3383 | 3383.5 | 0 | 3384 | 0 | 3770 | 316897 |
| LME铜03 | 0 | 0 | 0.00% | 6095 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 314848 |
| LmeS_铜3 | 6065 | 23 | 0.38% | 6042 | 6030 | 6181 | 6016 | 6064.5 | 1 | 6066.5 | 2 | 18768 | 313816 |
| 综合铜03 | 6065 | 23 | 0.38% | 6042 | 6030 | 6181 | 6016 | 6064.5 | 3 | 6066 | 1 | 19181 | 311793 |
| LME锌03 | 0 | 0 | 0.00% | 2228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 305681 |
| 场内镍03 | 12725 | 100 | 0.79% | 12625 | 12740 | 12740 | 12620 | 12720 | 0 | 12725 | 0 | 5768 | 264167 |
| LME镍03 | 0 | 0 | 0.00% | 12820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 250920 |
| LmeS_锌3 | 2499 | 7 | 0.28% | 2492 | 2487 | 2548 | 2478 | 2498 | 1 | 2499 | 1 | 10438 | 240792 |
| 综合锌03 | 2499 | 7 | 0.28% | 2492 | 2487 | 2548 | 2478 | 2498.5 | 2 | 2499 | 2 | 11432 | 240792 |
| LmeS_镍3 | 11335 | -10 | -0.09% | 11345 | 11330 | 11570 | 11255 | 11325 | 8 | 11335 | 19 | 7870 | 235364 |
| 综合镍03 | 11330 | -15 | -0.13% | 11345 | 11330 | 11570 | 11255 | 11325 | 6 | 11335 | 22 | 8106 | 235364 |
| 场内铅03 | 2535 | -14 | -0.55% | 2549 | 2530 | 2540 | 2530 | 2535 | 0 | 2535.5 | 0 | 2571 | 128533 |
| 综合铅03 | 1951 | 30.5 | 1.59% | 1920.5 | 1925 | 1955 | 1910 | 1952 | 1 | 1953 | 5 | 3994 | 112362 |
| LmeS_铅3 | 1951.5 | 31 | 1.61% | 1920.5 | 1925 | 1955 | 1910 | 1951.5 | 1 | 1952.5 | 6 | 3824 | 112362 |
| LME锡03 | 0 | 0 | 0.00% | 15575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18154 |
| 场内锡03 | 20275 | 50 | 0.25% | 20225 | 20275 | 20275 | 20270 | 20260 | 0 | 20275 | 0 | 411 | 16753 |
| 综合锡03 | 19255 | 25 | 0.13% | 19230 | 19215 | 19335 | 19200 | 19245 | 1 | 19270 | 3 | 220 | 16192 |
| LmeS_锡3 | 19250 | 20 | 0.10% | 19230 | 19215 | 19335 | 19200 | 19240 | 2 | 19270 | 3 | 195 | 16162 |
| LME合金 | 0 | 0 | 0.00% | 1810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 575 |
| LmeS合金 | 0 | 0 | 0.00% | 1340 | 0 | 0 | 0 | 1360 | 10 | 0 | 0 | 0 | 388 |
| 综混铝03 | 0 | 0 | 0.00% | 1384.8 | 1384.8 | 1384.8 | 1384.8 | 1400 | 8 | 1400 | 0 | 10 | 388 |
| 伦铅现 | 2535 | -37 | -1.44% | 2572 | 2572 | 2572 | 2535 | 0 | 0 | 0 | 0 | 3 | 0 |
| 伦锌现 | 3420 | 0 | 0.00% | 3420 | 3420 | 3420 | 3412 | 0 | 0 | 0 | 0 | 3 | 0 |
| 伦铝现 | 2214 | 36 | 1.65% | 2178 | 2178 | 2214 | 2164.8 | 0 | 0 | 0 | 0 | 3 | 0 |
| 伦铜现 | 7070.5 | -52.5 | -0.74% | 7123 | 7123 | 7123 | 7070.5 | 0 | 0 | 0 | 0 | 3 | 0 |
| 数据时间：2018-11-14 01:54:11
|
|||||||||||||