数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 场内铝03 | 2214 | 38.5 | 1.77% | 2175.5 | 2223 | 2223 | 2175.5 | 2214 | 0 | 2214.5 | 0 | 3633 | 723036 |
| LME铝03 | 0 | 0 | 0.00% | 1776 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 696174 |
| LmeS_铝3 | 1902.5 | -1 | -0.05% | 1903.5 | 1903 | 1912.5 | 1880 | 1901.5 | 11 | 1903 | 4 | 14333 | 645528 |
| 综合铝03 | 1902.5 | -1 | -0.05% | 1903.5 | 1903 | 1912.5 | 1880 | 1903 | 20 | 1903.5 | 20 | 196897 | 645528 |
| 场内铜03 | 7109 | -31 | -0.43% | 7140 | 7115 | 7126 | 7109 | 7110 | 0 | 7111 | 0 | 5434 | 339333 |
| 场内锌03 | 3383.5 | -2.5 | -0.07% | 3386 | 3392 | 3392 | 3383 | 3383.5 | 0 | 3384 | 0 | 3770 | 316897 |
| LME铜03 | 0 | 0 | 0.00% | 6095 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 314848 |
| LME锌03 | 0 | 0 | 0.00% | 2228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 305681 |
| LmeS_铜3 | 6325 | -107.5 | -1.67% | 6432.5 | 6443.5 | 6447.5 | 6300.5 | 6324.5 | 1 | 6327 | 1 | 26079 | 288979 |
| 综合铜03 | 6325 | -107.5 | -1.67% | 6432.5 | 6443.5 | 6447.5 | 6300.5 | 6311.8 | 1 | 6312.2 | 2 | 132122 | 288979 |
| LmeS_锌3 | 2821 | -14.5 | -0.51% | 2835.5 | 2839.5 | 2861 | 2806 | 2819.5 | 1 | 2821 | 39 | 8101 | 270712 |
| 综合锌03 | 2821 | -14.5 | -0.51% | 2835.5 | 2839.5 | 2861 | 2806 | 2814.5 | 20 | 2815.5 | 20 | 76314 | 270712 |
| 场内镍03 | 12725 | 100 | 0.79% | 12625 | 12740 | 12740 | 12620 | 12720 | 0 | 12725 | 0 | 5768 | 264167 |
| LME镍03 | 0 | 0 | 0.00% | 12820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 250920 |
| LmeS_镍3 | 12975 | -50 | -0.38% | 13025 | 13025 | 13070 | 12905 | 12970 | 18 | 12980 | 6 | 8568 | 230117 |
| 综合镍03 | 12975 | -50 | -0.38% | 13025 | 13025 | 13070 | 12905 | 12940 | 20 | 12960 | 20 | 66725 | 230117 |
| 场内铅03 | 2535 | -14 | -0.55% | 2549 | 2530 | 2540 | 2530 | 2535 | 0 | 2535.5 | 0 | 2571 | 128533 |
| 综合铅03 | 2037 | -10.5 | -0.51% | 2047.5 | 2051 | 2057 | 2026 | 2032 | 20 | 2033 | 20 | 29999 | 108219 |
| LmeS_铅3 | 2037 | -10.5 | -0.51% | 2047.5 | 2051 | 2057 | 2026 | 2037 | 4 | 2038 | 1 | 2557 | 108219 |
| LmeS_锡3 | 21465 | 15 | 0.07% | 21450 | 21400 | 21600 | 21380 | 21370 | 1 | 21445 | 1 | 253 | 18253 |
| 综合锡03 | 21410 | -40 | -0.19% | 21450 | 21400 | 21600 | 21380 | 21420 | 5 | 21475 | 5 | 3623 | 18253 |
| LME锡03 | 0 | 0 | 0.00% | 15575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18154 |
| 场内锡03 | 20275 | 50 | 0.25% | 20225 | 20275 | 20275 | 20270 | 20260 | 0 | 20275 | 0 | 411 | 16753 |
| LmeS合金 | 0 | 0 | 0.00% | 1465 | 0 | 0 | 0 | 0 | 0 | 1530 | 0 | 0 | 598 |
| 综混铝03 | 0 | 0 | 0.00% | 1460.2 | 0 | 0 | 0 | 1470 | 20 | 1480 | 20 | 0 | 598 |
| LME合金 | 0 | 0 | 0.00% | 1810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 575 |
| 伦铅现 | 2535 | -37 | -1.44% | 2572 | 2572 | 2572 | 2535 | 0 | 0 | 0 | 0 | 3 | 0 |
| 伦锌现 | 3420 | 0 | 0.00% | 3420 | 3420 | 3420 | 3412 | 0 | 0 | 0 | 0 | 3 | 0 |
| 伦铝现 | 2214 | 36 | 1.65% | 2178 | 2178 | 2214 | 2164.8 | 0 | 0 | 0 | 0 | 3 | 0 |
| 伦铜现 | 7070.5 | -52.5 | -0.74% | 7123 | 7123 | 7123 | 7070.5 | 0 | 0 | 0 | 0 | 3 | 0 |
| 数据时间：2019-03-23 03:49:43
|
|||||||||||||