行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦金属交易所

  
伦敦金属交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LME铝03000.00%177600000000842071
LmeS_铝31944140.73%193019261948.51917.51944.511945112394709690
综合铝031945150.78%193019261948.51917.51944101945.5712799709690
场内铝03193770.36%19301928.519371928.500002709690
LmeS_铜35874.574.51.28%58005799588257695874.515875414131329509
综合铜035874741.28%58005799588257695873.535875114362329509
场内铜0358731131.96%576058735873587300001329509
LME锌03000.00%222800000000320992
LME铜03000.00%609500000000314848
综合锌032820501.81%27702770282527492819.52282149691286368
LmeS_锌32817.547.51.71%27702770282527492819.54282149664286368
场内锌03000.00%276000000000286368
LME镍03000.00%1282000000000272315
LmeS_镍399901451.47%9845983510000975599856999016490255164
综合镍0399851401.42%9845983510000975599859999016578255164
场内镍039785150.15%977097859785978500001255164
LmeS_铅32337411.79%22962298.523402275233412336.513250105683
综合铅032337411.79%22962298.523402275233452336.513270105683
场内铅032329321.39%229723302330232900002105683
综混铝031690.2-19.8-1.16%17101690.21690.21690.2169014170002621750
LME锡03000.00%155750000000017294
LmeS_锡3200401650.83%1987519850201501977520040220065130614431
综合锡03200401650.83%1987519850201501980020040120065240314431
场内锡03200351850.93%198502002520035200250000114431
伦铜现5774.5101.51.79%56735774.55774.55774.5000050
伦铝合现1684-14.5-0.85%1698.5168416841684000010
伦锡现199253851.97%195401992519925199250000150
LME铅03000.00%1990000000000
伦锌现2811.87.80.28%28042811.82811.82811.80000130
伦铝现1918.5-10.3-0.53%1928.81918.51918.51918.5000020
数据时间:2017-03-29 00:00:01

库存数据

品种 库存 增减 交易所 日期
LME铝1923300-12975LME2017-03-28
LME镍381180-978LME2017-03-28
LME锌374150-575LME2017-03-28
LME铜309225-2150LME2017-03-28
LME铅1902000LME2017-03-28
LME铝合金15000-120LME2017-03-28
LME锡37150LME2017-03-28
TOP↑