行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦金属交易所

  
伦敦金属交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LmeS_铝3150400.00%15041501150515011503.5115047881761473
综合铝03150400.00%15041501150515011503.5115047881761473
场内铝03221438.51.77%2175.5222322232175.5221402214.503633723036
LME铝03000.00%177600000000696174
场内铜037109-31-0.43%714071157126710971100711105434339333
场内锌033383.5-2.5-0.07%33863392339233833383.50338403770316897
LME铜03000.00%609500000000314848
LME锌03000.00%222800000000305681
LmeS_铜34884.530.06%4881.548804900487148835488611219270216
综合铜034884.530.06%4881.548804900487148833488611219270216
场内镍03127251000.79%126251274012740126201272001272505768264167
LME镍03000.00%1282000000000250920
LmeS_锌3188370.37%18761885188918771882218831501225901
综合锌03188370.37%187618851889.518771882218831501225901
LmeS_镍311285-15-0.13%11300113401135511245112801112901654224934
综合镍0311285-15-0.13%11300113401135511245112801112901654224934
场内铅032535-14-0.55%2549253025402530253502535.502571128533
综合铅031695-2-0.12%169716971699.51693.5169511696.52149114970
LmeS_铅31695-2-0.12%169716971699.51693.5169511696.52149114970
LME锡03000.00%155750000000018154
LmeS_锡31435500.00%143551433514355142651429011437021817773
综合锡031435500.00%143551433514355142651429021437011817773
场内锡0320275500.25%2022520275202752027020260020275041116753
LmeS合金000.00%119000000119050933
综混铝03000.00%119000000119050933
LME合金000.00%181000000000575
伦铅现2535-37-1.44%2572257225722535000030
伦锌现342000.00%3420342034203412000030
伦铝现2214361.65%2178217822142164.8000030
伦铜现7070.5-52.5-0.74%7123712371237070.5000030
数据时间:2020-04-03 12:44:56

库存数据

品种 库存 增减 交易所 日期
LME铝941750-6900LME2019-07-10
LME铜293525-2500LME2019-07-10
LME镍153612-492LME2019-07-10
LME锌82800-2750LME2019-07-10
LME铅63550-100LME2019-07-10
LME锡64900LME2019-07-10
LME铝合金5380-60LME2019-07-10
TOP↑