行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦金属交易所

  
伦敦金属交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LME铝03000.00%177600000000842071
LmeS_铝31960.50.50.03%19601958196819571960111960.593097685202
综合铝031960.50.50.03%19601958196819571960121960.593123685202
场内铝031960150.77%194519571960194719590196004635682368
LmeS_铜35712-17.5-0.31%5729.557245738.55701.557122571373672331967
综合铜035712-17.5-0.31%5729.557245738.55701.5571225712.513749331967
场内铜035723410.72%568256855740568557230572401239328901
LME锌03000.00%222800000000320992
LME铜03000.00%609500000000314848
场内锌032554-37-1.43%25912593259225542553.502554.506773292488
综合锌032646.512.50.47%2634263826512627264612646.512908277127
LmeS_锌32646.512.50.47%26342638265126272645.532646.522911277127
LME镍03000.00%1282000000000272315
LmeS_镍39070250.28%904590759100903590704907561433234523
综合镍039075300.33%904590759100903590704907561431234523
场内镍039320100.11%931093909360931593600933001895233787
场内铅03208480.39%207620802089207920840208401302102001
LmeS_铅32107.514.50.69%20932086211520832107121085763101784
综合铅032108150.72%20932086211520832107121086760101784
LME锡03000.00%155750000000017294
LmeS_锡320425-25-0.12%204502039520450203752041022044524416261
综合锡0320425-25-0.12%204502039520450203752041012044524416261
场内锡0319825-100-0.50%1992519900198751980019800019850021415698
综混铝03000.00%167000016351000567
LmeS合金000.00%167000016351000567
伦铜现566500.00%5665570657065706000090
伦铝合现165000.00%16501655.51655.51655.5000030
伦锡现2060000.00%20600205302053020530000050
LME铅03000.00%1990000000000
伦锌现260500.00%26052624.52624.52624.5000060
数据时间:2017-05-26 17:28:27

库存数据

品种 库存 增减 交易所 日期
LME铝149645025900LME2017-05-26
LME镍382104-1740LME2017-05-26
LME锌334225-1650LME2017-05-26
LME铜318650-2925LME2017-05-26
LME铅182900-500LME2017-05-26
LME铝合金13200-220LME2017-05-26
LME锡2015-45LME2017-05-26
TOP↑