行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦金属交易所

  
伦敦金属交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LME铝03000.00%177600000000842071
LmeS_铝31914.5-1.5-0.08%19161915.519251911191371913.515658631551
综合铝031914.5-1.5-0.08%19161915.519251911191381914.536207631551
场内铝03000.00%1915000191701917.500631551
LmeS_铜36021240.40%599759936031.559856020.51602128726329674
综合铜036022250.42%599759936031.55985602016021.529051329674
场内铜03600445.50.76%5958.560356034.5600460030600401408329601
LME铜03000.00%609500000000314848
综合锌032779.5250.91%2754.52753279827402778172779146476310264
LmeS_锌32778.5240.87%2754.52753279827402778.5162778.5116458310264
场内锌03000.00%275300027760277800310264
LME锌03000.00%222800000000281416
LME镍03000.00%1282000000000272315
LmeS_镍396851351.41%955095359700947596807968513934232036
综合镍0396801301.36%955095359700947596753968523986232036
场内镍03000.00%952000096050961000232036
LmeS_铅32252.57.50.33%224522452265.52237.52249.522251.512144105889
综合铅032246.51.50.07%224522452265.52237.522504225012192105889
场内铅03000.00%223900022470224900105889
LME锡03000.00%155750000000017294
LmeS_锡320260450.22%2021520185202752012520235120255130416573
综合锡0320260450.22%2021520185202762012520240220255133416573
场内锡03000.00%20225000202150202250016573
LmeS合金000.00%162500000002602
综混铝03000.00%162500016250163500595
伦铜现599872.81.23%5925.2597159985971000040
伦铝合现1615.5-5-0.31%1620.51615.51615.51615.5000020
伦锡现204402151.06%20225204402044020440000030
LME铅03000.00%1990000000000
伦锌现2747.5301.10%2717.52747.52747.52747.5000050
数据时间:2017-07-24 22:52:33

库存数据

品种 库存 增减 交易所 日期
LME铝1351400-3150LME2017-07-24
LME镍375240-942LME2017-07-24
LME铜305875-750LME2017-07-24
LME锌268050-1175LME2017-07-24
LME铅1552750LME2017-07-24
LME铝合金128200LME2017-07-24
LME锡2155-5LME2017-07-24
TOP↑