行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦金属交易所

  
伦敦金属交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
场内铝03221438.51.77%2175.5222322232175.5221402214.503633723036
LME铝03000.00%177600000000696174
LmeS_铝32054.524.51.21%2030203020612028205442056.5112411671921
综合铝032055251.23%2030203120612028205442056.5114222671921
场内铜037109-31-0.43%714071157126710971100711105434339333
场内锌033383.5-2.5-0.07%33863392339233833383.50338403770316897
LME铜03000.00%609500000000314848
LME锌03000.00%222800000000305681
LmeS_铜36118310.51%60876094.561246045.5611526117.5114288279395
综合铜036115.528.50.47%60876094.561246045.56115.516117.5114848279395
场内镍03127251000.79%126251274012740126201272001272505768264167
综合锌032466.5381.56%2428.52427.5247124242455202455.52011732261317
LmeS_锌3246839.51.63%2428.52427.5247124242465.512468110683259691
LME镍03000.00%1282000000000250920
综合镍03126801901.52%124901251012690124501266011267026447232629
LmeS_镍3126751851.48%124901251012690124501265011267015669232408
场内铅032535-14-0.55%2549253025402530253502535.502571128533
综合铅032010.5-14.5-0.72%202520212051199420101201124604107398
LmeS_铅32010-15-0.74%20252020.52051199420092201124217107398
LME锡03000.00%155750000000018154
场内锡0320275500.25%2022520275202752027020260020275041116753
综合锡03189901200.64%1887018915189901886018960218985132815808
LmeS_锡318985850.45%1890018915189901886018960118985118615522
LME合金000.00%181000000000575
LmeS合金000.00%160000015500158000388
综混铝03000.00%15950001550.36156000388
伦铅现2535-37-1.44%2572257225722535000030
伦锌现342000.00%3420342034203412000030
伦铝现2214361.65%2178217822142164.8000030
伦铜现7070.5-52.5-0.74%7123712371237070.5000030
数据时间:2018-09-21 01:59:59

库存数据

品种 库存 增减 交易所 日期
LME铝1030200-4425LME2018-09-20
LME镍23209830LME2018-09-20
LME铜215000-2600LME2018-09-20
LME锌211800-1850LME2018-09-20
LME铅117175-450LME2018-09-20
LME铝合金135000LME2018-09-20
LME锡26850LME2018-09-20
TOP↑