数据合作电话：
021-50819999-6173
意见反馈：
sslink@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LmeS_铝3 | 1711 | -1 | -0.06% | 1712 | 1713 | 1718 | 1701 | 1710.5 | 2 | 1712 | 4 | 7866 | 741753 |
| 综合铝03 | 1711 | -1 | -0.06% | 1712 | 1713 | 1718 | 1701 | 1710.5 | 1 | 1711.5 | 1 | 9173 | 741753 |
| 场内铝03 | 2214 | 38.5 | 1.77% | 2175.5 | 2223 | 2223 | 2175.5 | 2214 | 0 | 2214.5 | 0 | 3633 | 723036 |
| LME铝03 | 0 | 0 | 0.00% | 1776 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 696174 |
| 场内铜03 | 7109 | -31 | -0.43% | 7140 | 7115 | 7126 | 7109 | 7110 | 0 | 7111 | 0 | 5434 | 339333 |
| 场内锌03 | 3383.5 | -2.5 | -0.07% | 3386 | 3392 | 3392 | 3383 | 3383.5 | 0 | 3384 | 0 | 3770 | 316897 |
| LME铜03 | 0 | 0 | 0.00% | 6095 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 314848 |
| LmeS_铜3 | 5765 | 27.5 | 0.48% | 5737.5 | 5743.5 | 5788.5 | 5684 | 5761 | 2 | 5765 | 4 | 17044 | 314518 |
| 综合铜03 | 5764 | 26.5 | 0.46% | 5737.5 | 5743.5 | 5788.5 | 5684 | 5761 | 2 | 5765 | 4 | 17460 | 314518 |
| LME锌03 | 0 | 0 | 0.00% | 2228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 305681 |
| LmeS_镍3 | 12565 | -175 | -1.37% | 12740 | 12755 | 12785 | 12500 | 12560 | 2 | 12575 | 8 | 6021 | 264304 |
| 综合镍03 | 12570 | -170 | -1.33% | 12740 | 12755 | 12785 | 12500 | 12560 | 2 | 12570 | 1 | 6532 | 264304 |
| 场内镍03 | 12725 | 100 | 0.79% | 12625 | 12740 | 12740 | 12620 | 12720 | 0 | 12725 | 0 | 5768 | 264167 |
| LME镍03 | 0 | 0 | 0.00% | 12820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 250920 |
| LmeS_锌3 | 2103 | -13.5 | -0.64% | 2116.5 | 2117.5 | 2123 | 2095 | 2103.5 | 3 | 2105 | 1 | 7881 | 232918 |
| 综合锌03 | 2103 | -13.5 | -0.64% | 2116.5 | 2117.5 | 2123 | 2095 | 2103.5 | 3 | 2105 | 1 | 8086 | 232918 |
| 场内铅03 | 2535 | -14 | -0.55% | 2549 | 2530 | 2540 | 2530 | 2535 | 0 | 2535.5 | 0 | 2571 | 128533 |
| 综合铅03 | 1831.5 | -30 | -1.61% | 1861.5 | 1864.5 | 1874.5 | 1828 | 1830.8 | 2 | 1831.2 | 4 | 4520 | 115194 |
| LmeS_铅3 | 1831.5 | -30 | -1.61% | 1861.5 | 1864.5 | 1874.5 | 1828 | 1829.5 | 2 | 1831.5 | 4 | 3988 | 115194 |
| LmeS_锡3 | 16615 | 50 | 0.30% | 16565 | 16505 | 16620 | 16405 | 16570 | 1 | 16645 | 2 | 237 | 18830 |
| 综合锡03 | 16615 | 39 | 0.24% | 16576 | 16505 | 16630 | 16405 | 16570 | 1 | 16640 | 1 | 252 | 18830 |
| LME锡03 | 0 | 0 | 0.00% | 15575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18154 |
| 场内锡03 | 20275 | 50 | 0.25% | 20225 | 20275 | 20275 | 20270 | 20260 | 0 | 20275 | 0 | 411 | 16753 |
| LmeS合金 | 0 | 0 | 0.00% | 1415 | 0 | 0 | 0 | 1370 | 2 | 1395 | 0 | 0 | 771 |
| 综混铝03 | 0 | 0 | 0.00% | 1380 | 0 | 0 | 0 | 1370 | 2 | 1400 | 20 | 0 | 771 |
| LME合金 | 0 | 0 | 0.00% | 1810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 575 |
| 伦铅现 | 2535 | -37 | -1.44% | 2572 | 2572 | 2572 | 2535 | 0 | 0 | 0 | 0 | 3 | 0 |
| 伦锌现 | 3420 | 0 | 0.00% | 3420 | 3420 | 3420 | 3412 | 0 | 0 | 0 | 0 | 3 | 0 |
| 伦铝现 | 2214 | 36 | 1.65% | 2178 | 2178 | 2214 | 2164.8 | 0 | 0 | 0 | 0 | 3 | 0 |
| 伦铜现 | 7070.5 | -52.5 | -0.74% | 7123 | 7123 | 7123 | 7070.5 | 0 | 0 | 0 | 0 | 3 | 0 |
| 数据时间：2020-02-22 02:59:58
|
|||||||||||||