行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦金属交易所

  
伦敦金属交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LME铝03000.00%177600000000842071
LmeS_铝3194913.50.70%1935.51937195019331948.510194929224686350
综合铝03194913.50.70%1935.51937195019331948.591949.5210464686350
场内铝03000.00%1932.500019450194600686350
LmeS_铜3564911.50.20%5637.556725686.556145648.535650111318332344
综合铜03564810.50.19%5637.556725686.556145647.525649111479332344
场内铜03000.00%5622.556565656565656560565500332344
LME锌03000.00%222800000000320992
LME铜03000.00%609500000000314848
综合锌032599130.50%258625952617.525702598.522599.5110452292936
LmeS_锌32599130.50%258625952617.525702598.522600410102292936
场内锌032604190.74%258526022604260226030260401292936
LME镍03000.00%1282000000000272315
LmeS_镍39290-90-0.96%938094009440924592854929027084239896
综合镍039295-85-0.91%938094009440924592854929027214239896
场内镍03000.00%934500092550926500239896
LmeS_铅32157150.70%214221472168.52133.52157.52215912269105661
综合铅032157150.70%214221472168.52133.52157.522158.512399105661
场内铅032162200.93%214221652165216221620216302105661
综混铝031680-20-1.18%17001680168016801690017000121750
LME锡03000.00%155750000000017294
LmeS_锡319635-120-0.61%1975519780197801939019625119655138114660
综合锡0319635-120-0.61%1975519780197801939019620119660240814660
场内锡0319650-225-1.13%19875195601965019450196000195500114660
伦铜现5612110.20%5601561256125612000010
伦铝合现000.00%1693.2000000000
伦锡现19600-300-1.51%19900196001960019600000010
LME铅03000.00%1990000000000
伦锌现000.00%2581.5000000000
伦铝现1928-4-0.21%1932192819281928000010
数据时间:2017-04-25 01:03:53

库存数据

品种 库存 增减 交易所 日期
LME铝1678250-9625LME2017-04-24
LME镍380496-450LME2017-04-24
LME锌353200-1950LME2017-04-24
LME铜264850-3550LME2017-04-24
LME铅166925-250LME2017-04-24
LME铝合金150800LME2017-04-24
LME锡3170-25LME2017-04-24
TOP↑