行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦金属交易所

  
伦敦金属交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LmeS_铝3177730.17%1774177517781775177731778138758054
综合铝03177730.17%1774177517781775177731778138758054
场内铝03221438.51.77%2175.5222322232175.5221402214.503633723036
LME铝03000.00%177600000000696174
场内铜037109-31-0.43%714071157126710971100711105434339333
场内锌033383.5-2.5-0.07%33863392339233833383.50338403770316897
LME铜03000.00%609500000000314848
LmeS_铜35755-11.5-0.20%5766.5576157615754575515757.5370311402
综合铜035755-11.5-0.20%5766.5576157615754575515757.5370311402
LME锌03000.00%222800000000305681
LmeS_镍315620-40-0.26%1566015665156801562015615115635117292133
综合镍0315620-40-0.26%1566015665156801562015615115635117292133
场内镍03127251000.79%126251274012740126201272001272505768264167
LmeS_锌32234-6-0.27%2240224022422230.52233.512235254252384
综合锌032234-6-0.27%2240224022422230.52233.512235254252384
LME镍03000.00%1282000000000250920
场内铅032535-14-0.55%2549253025402530253502535.502571128533
综合铅032099351.70%20642080210020742099121001448119664
LmeS_铅32099351.70%20642080210020732099121001448119664
LmeS_锡316935650.39%16870169351693516935169001169351118233
综合锡0316935350.21%16900169351693516935169001169351118233
LME锡03000.00%155750000000018154
场内锡0320275500.25%2022520275202752027020260020275041116753
LmeS合金000.00%1230000000001208
综混铝03000.00%1230000000001208
LME合金000.00%181000000000575
伦铅现2535-37-1.44%2572257225722535000030
伦锌现342000.00%3420342034203412000030
伦铝现2214361.65%2178217822142164.8000030
伦铜现7070.5-52.5-0.74%7123712371237070.5000030
数据时间:2019-08-12 08:44:58

库存数据

品种 库存 增减 交易所 日期
LME铝941750-6900LME2019-07-10
LME铜293525-2500LME2019-07-10
LME镍153612-492LME2019-07-10
LME锌82800-2750LME2019-07-10
LME铅63550-100LME2019-07-10
LME锡64900LME2019-07-10
LME铝合金5380-60LME2019-07-10
TOP↑