行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦金属交易所

  
伦敦金属交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LME铝03000.00%177600000000842071
LmeS_铝32109.5-2.5-0.12%21122108.52115.52085.5210812109.588923657740
综合铝032109.5-2.5-0.12%21122108.52115.52085.521032021052097529657740
场内铝032095-7-0.33%2102211321132094.521030210502120657740
LME铜03000.00%609500000000314848
LmeS_铜36800460.68%67546757.56802.5671567952679719989309540
综合铜036800460.68%67546757.56802.5671567772067782069343309540
场内铜036777400.59%673767756777675867770677801511309540
LME锌03000.00%222800000000281416
综合锌033186.553.51.71%3133313331873126.531792031802069995273826
LmeS_锌33186.553.51.71%3133313331873126.5318333186.516781273826
场内锌033144-1-0.03%31453158.53179314431790318001918273826
LME镍03000.00%1282000000000272315
LmeS_镍3115952101.84%1138511425116401142011595171160086926239962
综合镍03115952101.84%113851142511640114201157520115802062719239962
场内镍03115702001.76%113701153011575115701157501158001435239962
LmeS_铅32445411.71%24042401.5244624002442.51244663075123406
综合铅032432.128.11.17%24042401.52446240024322024332032569123406
场内铅03243228.51.19%2403.524202432243224320243301470123406
LME锡03000.00%155750000000017294
LmeS_锡3195001550.80%1934519395195651935519500119545133615085
综合锡03194751300.67%19345193951956519355194705194755415715085
场内锡03194751250.65%1935019475195001947519470019475021615085
综混铝03000.00%18700001855201865200384
LmeS合金187000.00%187018701870187000190005384
伦铜现6728-36-0.53%6764672867286728000010
伦铝合现000.00%1845000000000
伦锡现19555-145-0.74%19700195551955519555000010
LME铅03000.00%1990000000000
伦锌现3199.5-6.5-0.20%32063199.53199.53199.5000010
数据时间:2017-11-18 03:37:09

库存数据

品种 库存 增减 交易所 日期
LME铝1157800-3675LME2017-11-17
LME镍381258-1188LME2017-11-17
LME铜247700-3850LME2017-11-17
LME锌226775-2475LME2017-11-17
LME铅145875-100LME2017-11-17
LME铝合金121200LME2017-11-17
LME锡21450LME2017-11-17
TOP↑