行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦金属交易所

  
伦敦金属交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LmeS_铝31711-1-0.06%17121713171817011710.52171247866741753
综合铝031711-1-0.06%17121713171817011710.511711.519173741753
场内铝03221438.51.77%2175.5222322232175.5221402214.503633723036
LME铝03000.00%177600000000696174
场内铜037109-31-0.43%714071157126710971100711105434339333
场内锌033383.5-2.5-0.07%33863392339233833383.50338403770316897
LME铜03000.00%609500000000314848
LmeS_铜3576527.50.48%5737.55743.55788.55684576125765417044314518
综合铜03576426.50.46%5737.55743.55788.55684576125765417460314518
LME锌03000.00%222800000000305681
LmeS_镍312565-175-1.37%127401275512785125001256021257586021264304
综合镍0312570-170-1.33%127401275512785125001256021257016532264304
场内镍03127251000.79%126251274012740126201272001272505768264167
LME镍03000.00%1282000000000250920
LmeS_锌32103-13.5-0.64%2116.52117.5212320952103.53210517881232918
综合锌032103-13.5-0.64%2116.52117.5212320952103.53210518086232918
场内铅032535-14-0.55%2549253025402530253502535.502571128533
综合铅031831.5-30-1.61%1861.51864.51874.518281830.821831.244520115194
LmeS_铅31831.5-30-1.61%1861.51864.51874.518281829.521831.543988115194
LmeS_锡316615500.30%1656516505166201640516570116645223718830
综合锡0316615390.24%1657616505166301640516570116640125218830
LME锡03000.00%155750000000018154
场内锡0320275500.25%2022520275202752027020260020275041116753
LmeS合金000.00%141500013702139500771
综混铝03000.00%1380000137021400200771
LME合金000.00%181000000000575
伦铅现2535-37-1.44%2572257225722535000030
伦锌现342000.00%3420342034203412000030
伦铝现2214361.65%2178217822142164.8000030
伦铜现7070.5-52.5-0.74%7123712371237070.5000030
数据时间:2020-02-22 02:59:58

库存数据

品种 库存 增减 交易所 日期
LME铝941750-6900LME2019-07-10
LME铜293525-2500LME2019-07-10
LME镍153612-492LME2019-07-10
LME锌82800-2750LME2019-07-10
LME铅63550-100LME2019-07-10
LME锡64900LME2019-07-10
LME铝合金5380-60LME2019-07-10
TOP↑