数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 场内铝03 | 2214 | 38.5 | 1.77% | 2175.5 | 2223 | 2223 | 2175.5 | 2214 | 0 | 2214.5 | 0 | 3633 | 723036 |
| LME铝03 | 0 | 0 | 0.00% | 1776 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 696174 |
| LmeS_铝3 | 2054.5 | 24.5 | 1.21% | 2030 | 2030 | 2061 | 2028 | 2054 | 4 | 2056.5 | 1 | 12411 | 671921 |
| 综合铝03 | 2055 | 25 | 1.23% | 2030 | 2031 | 2061 | 2028 | 2054 | 4 | 2056.5 | 1 | 14222 | 671921 |
| 场内铜03 | 7109 | -31 | -0.43% | 7140 | 7115 | 7126 | 7109 | 7110 | 0 | 7111 | 0 | 5434 | 339333 |
| 场内锌03 | 3383.5 | -2.5 | -0.07% | 3386 | 3392 | 3392 | 3383 | 3383.5 | 0 | 3384 | 0 | 3770 | 316897 |
| LME铜03 | 0 | 0 | 0.00% | 6095 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 314848 |
| LME锌03 | 0 | 0 | 0.00% | 2228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 305681 |
| LmeS_铜3 | 6118 | 31 | 0.51% | 6087 | 6094.5 | 6124 | 6045.5 | 6115 | 2 | 6117.5 | 1 | 14288 | 279395 |
| 综合铜03 | 6115.5 | 28.5 | 0.47% | 6087 | 6094.5 | 6124 | 6045.5 | 6115.5 | 1 | 6117.5 | 1 | 14848 | 279395 |
| 场内镍03 | 12725 | 100 | 0.79% | 12625 | 12740 | 12740 | 12620 | 12720 | 0 | 12725 | 0 | 5768 | 264167 |
| 综合锌03 | 2466.5 | 38 | 1.56% | 2428.5 | 2427.5 | 2471 | 2424 | 2455 | 20 | 2455.5 | 20 | 11732 | 261317 |
| LmeS_锌3 | 2468 | 39.5 | 1.63% | 2428.5 | 2427.5 | 2471 | 2424 | 2465.5 | 1 | 2468 | 1 | 10683 | 259691 |
| LME镍03 | 0 | 0 | 0.00% | 12820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 250920 |
| 综合镍03 | 12680 | 190 | 1.52% | 12490 | 12510 | 12690 | 12450 | 12660 | 1 | 12670 | 2 | 6447 | 232629 |
| LmeS_镍3 | 12675 | 185 | 1.48% | 12490 | 12510 | 12690 | 12450 | 12650 | 1 | 12670 | 1 | 5669 | 232408 |
| 场内铅03 | 2535 | -14 | -0.55% | 2549 | 2530 | 2540 | 2530 | 2535 | 0 | 2535.5 | 0 | 2571 | 128533 |
| 综合铅03 | 2010.5 | -14.5 | -0.72% | 2025 | 2021 | 2051 | 1994 | 2010 | 1 | 2011 | 2 | 4604 | 107398 |
| LmeS_铅3 | 2010 | -15 | -0.74% | 2025 | 2020.5 | 2051 | 1994 | 2009 | 2 | 2011 | 2 | 4217 | 107398 |
| LME锡03 | 0 | 0 | 0.00% | 15575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18154 |
| 场内锡03 | 20275 | 50 | 0.25% | 20225 | 20275 | 20275 | 20270 | 20260 | 0 | 20275 | 0 | 411 | 16753 |
| 综合锡03 | 18990 | 120 | 0.64% | 18870 | 18915 | 18990 | 18860 | 18960 | 2 | 18985 | 1 | 328 | 15808 |
| LmeS_锡3 | 18985 | 85 | 0.45% | 18900 | 18915 | 18990 | 18860 | 18960 | 1 | 18985 | 1 | 186 | 15522 |
| LME合金 | 0 | 0 | 0.00% | 1810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 575 |
| LmeS合金 | 0 | 0 | 0.00% | 1600 | 0 | 0 | 0 | 1550 | 0 | 1580 | 0 | 0 | 388 |
| 综混铝03 | 0 | 0 | 0.00% | 1595 | 0 | 0 | 0 | 1550.3 | 6 | 1560 | 0 | 0 | 388 |
| 伦铅现 | 2535 | -37 | -1.44% | 2572 | 2572 | 2572 | 2535 | 0 | 0 | 0 | 0 | 3 | 0 |
| 伦锌现 | 3420 | 0 | 0.00% | 3420 | 3420 | 3420 | 3412 | 0 | 0 | 0 | 0 | 3 | 0 |
| 伦铝现 | 2214 | 36 | 1.65% | 2178 | 2178 | 2214 | 2164.8 | 0 | 0 | 0 | 0 | 3 | 0 |
| 伦铜现 | 7070.5 | -52.5 | -0.74% | 7123 | 7123 | 7123 | 7070.5 | 0 | 0 | 0 | 0 | 3 | 0 |
| 数据时间：2018-09-21 01:59:59
|
|||||||||||||