数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LME铝03 | 0 | 0 | 0.00% | 1776 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 842071 |
| LmeS_铝3 | 1960.5 | 0.5 | 0.03% | 1960 | 1958 | 1968 | 1957 | 1960 | 11 | 1960.5 | 9 | 3097 | 685202 |
| 综合铝03 | 1960.5 | 0.5 | 0.03% | 1960 | 1958 | 1968 | 1957 | 1960 | 12 | 1960.5 | 9 | 3123 | 685202 |
| 场内铝03 | 1960 | 15 | 0.77% | 1945 | 1957 | 1960 | 1947 | 1959 | 0 | 1960 | 0 | 4635 | 682368 |
| LmeS_铜3 | 5712 | -17.5 | -0.31% | 5729.5 | 5724 | 5738.5 | 5701.5 | 5712 | 2 | 5713 | 7 | 3672 | 331967 |
| 综合铜03 | 5712 | -17.5 | -0.31% | 5729.5 | 5724 | 5738.5 | 5701.5 | 5712 | 2 | 5712.5 | 1 | 3749 | 331967 |
| 场内铜03 | 5723 | 41 | 0.72% | 5682 | 5685 | 5740 | 5685 | 5723 | 0 | 5724 | 0 | 1239 | 328901 |
| LME锌03 | 0 | 0 | 0.00% | 2228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 320992 |
| LME铜03 | 0 | 0 | 0.00% | 6095 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 314848 |
| 场内锌03 | 2554 | -37 | -1.43% | 2591 | 2593 | 2592 | 2554 | 2553.5 | 0 | 2554.5 | 0 | 6773 | 292488 |
| 综合锌03 | 2646.5 | 12.5 | 0.47% | 2634 | 2638 | 2651 | 2627 | 2646 | 1 | 2646.5 | 1 | 2908 | 277127 |
| LmeS_锌3 | 2646.5 | 12.5 | 0.47% | 2634 | 2638 | 2651 | 2627 | 2645.5 | 3 | 2646.5 | 2 | 2911 | 277127 |
| LME镍03 | 0 | 0 | 0.00% | 12820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 272315 |
| LmeS_镍3 | 9070 | 25 | 0.28% | 9045 | 9075 | 9100 | 9035 | 9070 | 4 | 9075 | 6 | 1433 | 234523 |
| 综合镍03 | 9075 | 30 | 0.33% | 9045 | 9075 | 9100 | 9035 | 9070 | 4 | 9075 | 6 | 1431 | 234523 |
| 场内镍03 | 9320 | 10 | 0.11% | 9310 | 9390 | 9360 | 9315 | 9360 | 0 | 9330 | 0 | 1895 | 233787 |
| 场内铅03 | 2084 | 8 | 0.39% | 2076 | 2080 | 2089 | 2079 | 2084 | 0 | 2084 | 0 | 1302 | 102001 |
| LmeS_铅3 | 2107.5 | 14.5 | 0.69% | 2093 | 2086 | 2115 | 2083 | 2107 | 1 | 2108 | 5 | 763 | 101784 |
| 综合铅03 | 2108 | 15 | 0.72% | 2093 | 2086 | 2115 | 2083 | 2107 | 1 | 2108 | 6 | 760 | 101784 |
| LME锡03 | 0 | 0 | 0.00% | 15575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17294 |
| LmeS_锡3 | 20425 | -25 | -0.12% | 20450 | 20395 | 20450 | 20375 | 20410 | 2 | 20445 | 2 | 44 | 16261 |
| 综合锡03 | 20425 | -25 | -0.12% | 20450 | 20395 | 20450 | 20375 | 20410 | 1 | 20445 | 2 | 44 | 16261 |
| 场内锡03 | 19825 | -100 | -0.50% | 19925 | 19900 | 19875 | 19800 | 19800 | 0 | 19850 | 0 | 214 | 15698 |
| 综混铝03 | 0 | 0 | 0.00% | 1670 | 0 | 0 | 0 | 1635 | 1 | 0 | 0 | 0 | 567 |
| LmeS合金 | 0 | 0 | 0.00% | 1670 | 0 | 0 | 0 | 1635 | 1 | 0 | 0 | 0 | 567 |
| 伦铜现 | 5665 | 0 | 0.00% | 5665 | 5706 | 5706 | 5706 | 0 | 0 | 0 | 0 | 9 | 0 |
| 伦铝合现 | 1650 | 0 | 0.00% | 1650 | 1655.5 | 1655.5 | 1655.5 | 0 | 0 | 0 | 0 | 3 | 0 |
| 伦锡现 | 20600 | 0 | 0.00% | 20600 | 20530 | 20530 | 20530 | 0 | 0 | 0 | 0 | 5 | 0 |
| LME铅03 | 0 | 0 | 0.00% | 1990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 伦锌现 | 2605 | 0 | 0.00% | 2605 | 2624.5 | 2624.5 | 2624.5 | 0 | 0 | 0 | 0 | 6 | 0 |
| 数据时间：2017-05-26 17:28:27
|
|||||||||||||