行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦金属交易所

  
伦敦金属交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LmeS_铝32153-7-0.32%216021592174214621534215531202693718
综合铝032153-7-0.32%21602159217421462152.54215311201693718
场内铝032158-13-0.60%2171216521662146215802158.503197693718
LmeS_铜36479.530.05%6476.56485.56510.56464648056484.541284346142
综合铜036479.530.05%6476.56485.56510.56464648056484.541284346142
场内铜036457-23-0.35%648064606460645064560645702145346142
综合锌033090290.95%3061306331153063309013091.512079289537
LmeS_锌33090290.95%3061306331203063309013091.512083289537
场内锌033031-70-2.26%310130453075302830310303202690289537
LME锌03000.00%215000000000281416
LME镍03000.00%493000000000272315
LmeS_镍310545-90-0.85%106351062010655104651054011054531896261707
综合镍0310545-90-0.85%106351062010655104651054011054531896261707
场内镍0310420-585-5.32%110051065010650104201042001042502006261707
LmeS_铅32485-3.5-0.14%2488.52478.525082478.52486.532490.51562122866
综合铅032485.5-3-0.12%2488.52478.525082478.52486.532490.51556122866
场内铅032483-30-1.19%251324852485245824830248403394122866
LmeS_锡32059500.00%205952059020625205902060512062592215737
综合锡0320605100.05%205952059020625205852061012062592115737
场内锡0320525750.37%2045020625206252052520500020525021115737
综混铝03000.00%178000000182550480
LmeS合金000.00%178000000182550480
伦铜现6405-2.5-0.04%6407.5644064406405000020
伦铝合现1770.260.23.52%17101770.21770.21770.2000010
伦锡现20845950.46%20750205902084520590000010
伦锌现3113150.48%30983117.23117.23113000010
伦铝现2136-17.5-0.81%2153.52146.22146.22136000020
伦镍现10575-285-2.62%1086010930.510930.510575000010
伦铅现2477.55.50.22%24722517.52517.52477.5000020
数据时间:2017-09-25 12:31:53

库存数据

品种 库存 增减 交易所 日期
LME铝1294850-5350LME2017-09-22
LME镍3813301272LME2017-09-22
LME铜309050-2200LME2017-09-22
LME锌263400-1350LME2017-09-22
LME铅161250-425LME2017-09-22
LME铝合金119200LME2017-09-22
LME锡206095LME2017-09-22
TOP↑