数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 场内铝03 | 2214 | 38.5 | 1.77% | 2175.5 | 2223 | 2223 | 2175.5 | 2214 | 0 | 2214.5 | 0 | 3633 | 723036 |
| LME铝03 | 0 | 0 | 0.00% | 1776 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 696174 |
| LmeS_铝3 | 1870 | 18 | 0.97% | 1852 | 1855 | 1879.5 | 1850.5 | 1870.5 | 1 | 1872 | 6 | 11355 | 665674 |
| 综合铝03 | 1870 | 18 | 0.97% | 1852 | 1855 | 1879.5 | 1850.5 | 1869.5 | 20 | 1870 | 20 | 245904 | 665674 |
| 场内铜03 | 7109 | -31 | -0.43% | 7140 | 7115 | 7126 | 7109 | 7110 | 0 | 7111 | 0 | 5434 | 339333 |
| 场内锌03 | 3383.5 | -2.5 | -0.07% | 3386 | 3392 | 3392 | 3383 | 3383.5 | 0 | 3384 | 0 | 3770 | 316897 |
| LME铜03 | 0 | 0 | 0.00% | 6095 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 314848 |
| LME锌03 | 0 | 0 | 0.00% | 2228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 305681 |
| LmeS_铜3 | 6056 | 60.5 | 1.01% | 5995.5 | 6009.5 | 6077 | 6000.5 | 6055 | 2 | 6060 | 1 | 19865 | 277448 |
| 综合铜03 | 6056 | 60.5 | 1.01% | 5995.5 | 6009.5 | 6077 | 6000.5 | 6051 | 20 | 6052 | 20 | 88510 | 277448 |
| 场内镍03 | 12725 | 100 | 0.79% | 12625 | 12740 | 12740 | 12620 | 12720 | 0 | 12725 | 0 | 5768 | 264167 |
| LME镍03 | 0 | 0 | 0.00% | 12820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 250920 |
| LmeS_锌3 | 2581 | 43 | 1.69% | 2538 | 2532 | 2595 | 2532 | 2579 | 1 | 2581.5 | 4 | 12449 | 220289 |
| 综合锌03 | 2581 | 43 | 1.69% | 2538 | 2532 | 2595 | 2532 | 2579 | 20 | 2581 | 20 | 89137 | 220289 |
| LmeS_镍3 | 11810 | 225 | 1.94% | 11585 | 11615 | 11855 | 11595 | 11805 | 1 | 11810 | 9 | 6185 | 217911 |
| 综合镍03 | 11810 | 225 | 1.94% | 11585 | 11615 | 11855 | 11595 | 11815 | 20 | 11825 | 20 | 52935 | 217911 |
| 场内铅03 | 2535 | -14 | -0.55% | 2549 | 2530 | 2540 | 2530 | 2535 | 0 | 2535.5 | 0 | 2571 | 128533 |
| 综合铅03 | 1997.8 | 34.6 | 1.76% | 1963.2 | 1972 | 2007.5 | 1966.5 | 1985.4 | 1 | 1999.2 | 1 | 43083 | 97501 |
| LmeS_铅3 | 1995 | 24.5 | 1.24% | 1970.5 | 1972 | 2007.5 | 1966.5 | 1995 | 2 | 1997 | 5 | 4486 | 97501 |
| LME锡03 | 0 | 0 | 0.00% | 15575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18154 |
| LmeS_锡3 | 20615 | 45 | 0.22% | 20570 | 20570 | 20750 | 20555 | 20580 | 1 | 20620 | 1 | 343 | 17229 |
| 综合锡03 | 20615 | 30 | 0.15% | 20585 | 20570 | 20750 | 20555 | 20600 | 5 | 20650 | 5 | 2880 | 17229 |
| 场内锡03 | 20275 | 50 | 0.25% | 20225 | 20275 | 20275 | 20270 | 20260 | 0 | 20275 | 0 | 411 | 16753 |
| LmeS合金 | 0 | 0 | 0.00% | 1450 | 0 | 0 | 0 | 1415 | 0 | 0 | 0 | 0 | 871 |
| 综混铝03 | 0 | 0 | 0.00% | 1450 | 0 | 0 | 0 | 1440 | 20 | 1450 | 20 | 0 | 871 |
| LME合金 | 0 | 0 | 0.00% | 1810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 575 |
| 伦铅现 | 2535 | -37 | -1.44% | 2572 | 2572 | 2572 | 2535 | 0 | 0 | 0 | 0 | 3 | 0 |
| 伦锌现 | 3420 | 0 | 0.00% | 3420 | 3420 | 3420 | 3412 | 0 | 0 | 0 | 0 | 3 | 0 |
| 伦铝现 | 2214 | 36 | 1.65% | 2178 | 2178 | 2214 | 2164.8 | 0 | 0 | 0 | 0 | 3 | 0 |
| 伦铜现 | 7070.5 | -52.5 | -0.74% | 7123 | 7123 | 7123 | 7070.5 | 0 | 0 | 0 | 0 | 3 | 0 |
| 数据时间：2019-01-19 03:31:15
|
|||||||||||||