行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦金属交易所

  
伦敦金属交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LME铝03000.00%177600000000842071
LmeS_铝31895-2-0.11%18971897.5190018921894.531895.51730684969
综合铝031896-1-0.05%18971897.519001892189531895.52727684969
场内铝031905211.11%1884190319051900190001900.503250684969
LmeS_铜35936.5-3-0.05%5939.5593259445910.55927.515929.511601323667
综合铜035930-9.5-0.16%5939.5593259445910.5592815930.511597323667
场内铜035934.56.50.11%592859355934.55925593405934.502494323667
LME锌03000.00%222800000000320992
LME铜03000.00%609500000000314848
综合锌032821100.36%28112814.5282627982819.5228202650294357
LmeS_锌3282090.32%28112814.528262798282012820.54656294357
场内锌032806-23-0.81%282928202817280628050280601356294357
LME镍03000.00%1282000000000272315
LmeS_镍310975-60-0.54%11035110301103510920109752109755635257395
综合镍0310995-40-0.36%11035110301103510920109802109855637257395
场内镍03110451851.70%108601099011045109601104501105001350257395
LmeS_铅322633.50.15%2259.52255.522662253.52262.51122633219104594
综合铅0322611.50.07%2259.52255.522662253.52262.51122632217104594
场内铅032254-6-0.27%2260226422582247225502255.502073104594
综混铝03000.00%1649.50000000021750
LME锡03000.00%155750000000017294
LmeS_锡3191551450.76%190101904519270190451916511924515015633
综合锡03192502401.26%190101904519270190451915041924515015633
场内锡0318955-195-1.02%1915019450193251895518955018960028215633
伦铜现5928.583.71.43%5844.859155928.559150000640
伦铝合现1644.20.20.01%16441644.21644.21644.2000040
伦锡现193051050.55%19200191751930519175000050
LME铅03000.00%1990000000000
伦锌现2813-8-0.28%2821282528252812000070
伦铝现190847.52.55%1860.51885.819081885.80000420
数据时间:2017-02-28 13:37:53

库存数据

品种 库存 增减 交易所 日期
LME铝220955027875LME2017-02-27
LME锌3859004475LME2017-02-27
LME镍378612-1068LME2017-02-27
LME铜206875-3925LME2017-02-27
LME铅1903250LME2017-02-27
LME铝合金132800LME2017-02-27
LME锡5575-160LME2017-02-27
TOP↑