行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦金属交易所

  
伦敦金属交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
场内铝03221438.51.77%2175.5222322232175.5221402214.503633723036
LME铝03000.00%177600000000696174
LmeS_铝32176.5-11-0.50%2187.521842188.5216421756217817584670239
综合铝032176.5-11-0.50%2187.521842188.521642175202175.520154790670239
场内铜037109-31-0.43%714071157126710971100711105434339333
LmeS_铜368011.50.02%6799.56795.56831.567686803.516806314583328913
综合铜0368011.50.02%6799.56795.56831.56768678820678920151583328913
场内锌033383.5-2.5-0.07%33863392339233833383.50338403770316897
LME铜03000.00%609500000000314848
LME锌03000.00%222800000000305681
LmeS_锌32933.5-1.5-0.05%293529292944.52889.5293332937511144276616
综合锌032933.5-1.5-0.05%293529292944.52889.52916.520291720106211276616
场内镍03127251000.79%126251274012740126201272001272505768264167
LmeS_镍3153702951.96%150751507015390149851536531537516294261017
综合镍03153702951.96%150751507015390149851526020152652062446261017
LME镍03000.00%1282000000000250920
场内铅032535-14-0.55%2549253025402530253502535.502571128533
综合铅032414.5180.75%2396.52389.52422.52367.52414202414.52033196114858
LmeS_铅32414.5180.75%2396.52389.52422.52367.52414.58241713142114858
LME锡03000.00%155750000000018154
场内锡0320275500.25%2022520275202752027020260020275041116753
LmeS_锡320440-35-0.17%2047520515205952042020415120465111016413
综合锡0320440-59-0.29%204992051520613.520399204005204255257316413
LME合金000.00%181000000000575
LmeS合金000.00%178500016900177500388
综混铝03000.00%17550001750201760200388
伦铅现2535-37-1.44%2572257225722535000030
伦锌现342000.00%3420342034203412000030
伦铝现2214361.65%2178217822142164.8000030
伦铜现7070.5-52.5-0.74%7123712371237070.5000030
数据时间:2018-06-23 03:40:02

库存数据

品种 库存 增减 交易所 日期
LME铝1128325-2775LME2018-06-22
LME铜305975-1700LME2018-06-22
LME镍274476-1068LME2018-06-22
LME锌247150-200LME2018-06-22
LME铅132425-75LME2018-06-22
LME铝合金12060-40LME2018-06-22
LME锡25950LME2018-06-22
TOP↑