行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

公共设施管理业 行业

最新指数:1798.26涨跌额:+25.90涨跌幅:+1.46%昨收:1772.35今开:1772.35成交额:18.09(亿元)

公共设施管理业 行业数据纵览

    板块名称公共设施管理业      加权涨跌幅1.46%  上涨家数
上涨家数
 26只(1.87%)
    股票数量(只) 27      成交量(万手)123.81   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2231.36       成交额(万元)180948.17   下跌家数
下跌家数
 1只(-0.36%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002549凯美特气11.369.97%1.030.00%32.3536746.305.74%0.48%6.84500.88
600749西藏旅游22.863.58%0.790.79%1.673781.100.88%4.71%0.81--
002159三特索道27.783.58%0.960.43%1.995472.831.49%5.67%0.66--
603199九华旅游36.172.61%0.920.08%0.843029.781.16%4.00%0.9345.56
603588高能环境28.142.59%0.710.07%2.908050.381.20%3.57%1.3892.76
600706曲江文旅18.722.35%0.43-0.05%1.542862.560.86%2.84%0.8938.13
000035中国天楹7.062.32%0.16-0.14%6.964917.070.86%4.64%0.8448.52
300190维尔利15.562.17%0.33-0.13%1.922964.250.58%3.68%0.9666.00
603869北部湾旅27.881.98%0.54-0.18%0.952639.621.30%2.67%0.6277.80
300422博世科36.751.94%0.700.03%0.772797.861.09%3.74%0.4798.95
002573清新环境19.201.91%0.360.00%18.2835162.781.71%3.98%1.4530.81
000610西安旅游13.551.88%0.25-0.07%3.154261.091.34%3.16%0.671433.36
300070碧水源16.791.82%0.300.06%10.1116968.860.51%2.79%0.9389.51
300388国祯环保20.951.31%0.27-0.05%1.593338.191.09%3.63%0.7661.45
002033丽江旅游14.041.30%0.18-0.07%2.313234.010.55%1.80%0.6121.25
000430张家界11.691.21%0.140.00%1.892206.790.90%2.42%0.7529.16
603099长白山17.931.13%0.200.06%1.132021.911.10%2.37%0.5739.78
000888峨眉山A11.491.06%0.120.00%1.942218.520.37%1.67%0.6631.38
000069华侨城A6.941.02%0.070.73%12.428581.420.20%0.87%0.7914.64
000978桂林旅游11.041.01%0.110.00%1.631801.920.45%1.56%0.5060.62
600593大连圣亚34.490.97%0.33-0.20%0.862958.560.93%2.37%0.6634.37
002672东江环保17.680.97%0.17-0.39%2.624673.250.49%2.00%0.9030.94
603568伟明环保21.830.97%0.210.14%1.623532.991.24%2.87%0.9543.39
000809铁岭新城5.240.96%0.050.00%3.601890.770.44%1.93%----
000005世纪星源6.500.93%0.060.00%8.255361.990.87%1.40%1.0338.58
600292远达环保11.840.85%0.100.17%3.824514.750.49%1.62%0.7061.21
300187永清环保11.480.79%0.090.17%3.233695.060.54%2.72%1.1970.85
600054黄山旅游15.870.70%0.11-0.50%1.221945.470.56%1.71%0.6927.28
300152科融环境8.790.57%0.050.23%32.6928565.924.59%3.32%1.39--
002059云南旅游10.850.56%0.06-0.09%4.855261.160.68%2.50%0.6894.98
000826启迪桑德33.860.47%0.160.09%2.508457.530.29%1.96%0.7430.30
数据时间:2017-01-20 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
公告设施管理业中泰证券增持环保行业点评报告:《污染地块土壤环境管理办法(试行)...2017-1-20
公告设施管理业渤海证券不评级节能环保行业周报:环保板块大幅下挫,关注超跌优质成长...2017-1-18
公告设施管理业兴业证券增持休闲服务行业周报:2016年国内旅游人次同增11%,...2017-1-17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑