行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

公共设施管理业 行业

最新指数:1864.01涨跌额:+2.95涨跌幅:+0.16%昨收:1861.06今开:1861.06成交额:27.29(亿元)

公共设施管理业 行业数据纵览

    板块名称公共设施管理业      加权涨跌幅0.16%  上涨家数
上涨家数
 12只(1.63%)
    股票数量(只) 27      成交量(万手)148.13   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2312.95       成交额(万元)272937.23   下跌家数
下跌家数
 14只(-0.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002558世纪游轮81.449.99%7.400.00%12.2097202.809.35%9.68%2.28129.35
603588高能环境29.262.49%0.710.07%3.6310512.521.49%3.19%1.2996.45
300152科融环境9.092.13%0.190.11%22.1819937.583.11%3.15%1.24--
603099长白山19.361.26%0.24-0.05%2.234301.722.17%1.78%1.1342.96
000978桂林旅游11.451.15%0.130.00%4.875538.031.35%1.94%1.4162.87
002033丽江旅游14.651.03%0.150.21%5.628184.351.33%1.24%1.5422.18
002159三特索道26.840.75%0.200.71%1.574194.551.17%2.40%0.72--
600706曲江文旅20.000.70%0.140.00%2.244454.991.26%1.36%1.2240.74
300190维尔利16.160.56%0.09-0.06%1.903060.500.57%1.37%1.2368.55
900942黄山B股1.390.36%0.000.07%0.7299.580.31%0.72%1.0216.45
002549凯美特气10.090.30%0.030.20%9.469506.421.68%1.79%0.68444.89
002672东江环保18.030.17%0.030.33%5.249422.100.98%1.00%1.0231.53
000430张家界12.520.08%0.010.24%1.982472.610.95%1.60%0.7831.23
603199九华旅游38.600.03%0.010.10%0.632415.850.86%0.73%0.7148.62
002573清新环境18.820.00%0.000.11%8.9516843.460.84%1.22%0.6430.20
000826启迪桑德34.36-0.06%-0.020.06%2.639036.740.31%0.96%0.9930.74
300172中电环保10.68-0.09%-0.010.00%9.049648.582.64%2.53%0.8454.82
300070碧水源16.16-0.12%-0.020.00%13.1621213.280.67%1.30%0.9786.15
000069华侨城A7.40-0.13%-0.01-0.40%27.6620478.250.45%1.35%0.9915.61
600292远达环保12.23-0.16%-0.020.33%4.755783.220.61%1.22%0.8363.22
600054黄山旅游15.90-0.19%-0.030.13%1.943083.520.38%0.75%0.5627.33
600593大连圣亚34.79-0.20%-0.07-0.11%0.692390.690.75%0.86%0.7034.67
600749西藏旅游21.55-0.23%-0.050.28%3.096603.611.63%2.36%0.96--
603869北部湾旅29.40-0.34%-0.100.10%1.153379.591.58%1.59%0.7582.04
000809铁岭新城5.21-0.38%-0.020.00%6.603446.050.80%1.15%----
300388国祯环保21.98-0.41%-0.090.18%1.292844.400.89%1.59%0.6364.48
000610西安旅游14.11-0.49%-0.070.07%4.005648.371.70%2.47%0.881492.60
000005世纪星源6.62-0.60%-0.040.15%10.997268.631.16%1.35%1.1939.29
000888峨眉山A12.02-0.66%-0.08-0.08%3.574296.070.68%0.83%0.8532.83
300187永清环保12.77-0.85%-0.11-0.08%5.997644.991.01%2.17%0.7578.81
000035中国天楹7.24-0.96%-0.07-0.14%11.018003.241.36%1.64%1.5349.76
数据时间:2017-02-22 15:30:48

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
公告设施管理业华泰证券增持环保行业周报第78期:两政策协同激活农村环境治理市场...2017-2-20
公告设施管理业东北证券不评级休闲服务行业动态报告:再融资新规促市场分化,行业发展...2017-2-20
公告设施管理业渤海证券不评级节能环保行业周报:PPP项目落地稳步提速,环保行业业...2017-2-16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑