行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

公共设施管理业 行业

最新指数:693.66涨跌额:-4.14涨跌幅:-0.59%昨收:697.80今开:697.80成交额:39.47(亿元)

公共设施管理业 行业数据纵览

    板块名称公共设施管理业      加权涨跌幅-0.59%  上涨家数
上涨家数
 7只(2.24%)
    股票数量(只) 47      成交量(万手)409.70   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2260.68       成交额(万元)394717.84   下跌家数
下跌家数
 37只(-2.27%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002717岭南股份9.925.87%0.550.10%19.5719404.833.66%7.15%3.6721.47
300422博世科14.894.42%0.630.68%15.9823549.296.06%6.38%2.7181.14
300070碧水源12.754.34%0.530.00%46.4159713.212.30%6.06%1.6143.37
002033丽江旅游7.590.40%0.030.13%4.523396.650.82%3.04%0.7122.24
603588高能环境9.350.32%0.030.00%3.533317.520.54%4.40%1.16462.87
601330绿色动力22.090.27%0.060.50%35.0076999.7130.12%6.35%0.55--
300495美尚生态12.060.08%0.010.00%12.3814997.065.06%4.56%1.56--
002059云南旅游7.280.00%0.000.00%0.000.00------11375.00
300187永清环保9.290.00%0.000.00%0.000.00------94.26
002573清新环境11.450.00%0.000.00%0.000.00------32.29
600593大连圣亚24.10-0.17%-0.040.04%1.122702.950.87%1.62%1.15--
900942黄山B股1.15-0.26%0.000.26%0.1820.210.08%1.82%0.7530.81
603568伟明环保23.60-0.42%-0.100.00%2.445706.550.36%2.91%0.8733.61
603869北部湾旅17.92-0.55%-0.100.28%0.54962.150.20%3.44%0.40172.64
000826启迪桑德17.19-0.64%-0.110.53%10.9718982.650.92%3.12%1.1917.48
300388国祯环保10.78-0.65%-0.07-0.19%11.8613081.332.22%6.36%1.3938.25
300172中电环保6.12-0.65%-0.04-0.16%4.472722.141.29%2.76%1.1963.67
002034旺能环境19.46-1.17%-0.230.10%0.541045.270.38%4.11%0.82166.55
600292远达环保5.86-1.18%-0.070.00%2.691584.160.34%2.02%0.8350.74
000430张家界6.71-1.32%-0.09-0.15%0.79533.210.30%2.79%0.9150.88
601200XD上海环15.49-1.46%-0.230.13%2.954575.980.95%2.04%0.8217.64
300262巴安水务5.25-1.69%-0.090.19%5.753031.821.38%2.06%1.4424.88
002549凯美特气5.04-1.75%-0.090.40%1.34680.730.22%2.73%0.89136.22
000809铁岭新城2.70-1.82%-0.050.00%2.98811.100.36%3.27%0.01--
000978桂林旅游5.83-1.85%-0.11-0.17%1.781044.170.50%2.53%1.21--
002159三特索道21.20-1.90%-0.410.14%0.891886.040.64%3.66%1.38--
300355蒙草生态5.12-1.92%-0.100.39%26.5613728.352.25%4.79%0.79179.27
603797联泰环保14.64-2.07%-0.31-0.07%0.821202.041.53%3.14%0.9356.62
600054黄山旅游11.43-2.31%-0.270.00%2.162480.730.42%2.65%0.9745.69
603903中持股份28.30-2.41%-0.70-0.07%0.691964.360.94%3.45%0.68333.10
603199九华旅游23.70-2.47%-0.60-0.25%0.821978.510.74%2.76%0.7717.62
数据时间:2018-07-19 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
公告设施管理业光大证券增持2018年环保行业两会解读:深入推进三大战役,财政倾...2018-3-8
公告设施管理业申万宏源不评级政府工作报告旅游产业点评:门票下调推动经营改革,全域...2018-3-7
公告设施管理业渤海证券不评级节能环保行业周报:板块持续反弹,关注两会政策热点2018-3-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑