行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水电煤 行业

最新指数:904.95涨跌额:+16.44涨跌幅:+1.85%昨收:888.50今开:888.50成交额:73.28(亿元)

水电煤 行业数据纵览

    板块名称水电煤      加权涨跌幅1.85%  上涨家数
上涨家数
 104只(2.14%)
    股票数量(只) 114      成交量(万手)1080.12   平盘家数
平盘家数
 2只
    总流通A股市值(亿)15403.38       成交额(万元)732826.14   下跌家数
下跌家数
 8只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002608江苏国信7.8710.07%0.720.13%10.908267.962.02%10.77%3.5317.12
603706东方环宇44.4510.00%4.040.00%2.9713218.327.43%--13.54--
600917重庆燃气7.529.94%0.680.00%17.1512822.091.10%3.22%11.8730.78
600023浙能电力5.226.10%0.30-0.19%35.2218137.710.26%7.72%3.5418.99
601991大唐发电3.255.86%0.180.00%51.4616693.890.51%10.42%4.7217.14
603393新天然气33.975.56%1.790.09%3.1410535.443.28%4.63%3.0924.50
600744华银电力2.904.69%0.130.00%8.792524.581.06%7.22%2.20--
600011华能国际7.844.53%0.340.77%49.2038651.000.47%9.47%2.3445.70
002911佛燃股份21.904.29%0.900.05%5.3311835.969.52%9.95%2.79--
600021上海电力7.734.18%0.31-0.13%12.669739.221.48%7.82%1.8656.47
603689皖天然气11.104.13%0.440.09%6.867586.704.10%3.38%2.1324.45
600131岷江水电6.653.74%0.240.00%4.252770.621.04%5.93%1.49331.18
600903贵州燃气20.823.63%0.730.05%12.6126471.4210.34%7.86%1.91--
002267陕天然气7.503.45%0.250.27%10.938130.650.98%3.86%2.199.47
000027深圳能源4.983.32%0.160.20%12.005905.410.30%3.73%2.2443.96
002700新疆浩源7.043.23%0.22-0.14%2.892033.320.92%7.33%2.8432.37
600642申能股份5.213.17%0.16-0.19%12.256330.590.27%3.76%2.5411.72
600856中天能源6.193.17%0.19-0.16%14.859233.541.31%6.00%1.2012.69
600795国电电力2.713.04%0.080.37%103.3927981.380.53%4.18%2.7913.01
600333长春燃气5.212.96%0.15-0.19%8.304312.251.57%3.36%3.3437.42
600578京能电力3.282.82%0.090.00%5.561812.740.10%3.76%2.44--
000407胜利股份4.022.81%0.110.25%8.173258.521.10%3.58%0.9236.52
600864哈投股份4.292.63%0.110.00%6.932943.360.44%3.83%1.2521.28
300335迪森股份9.242.55%0.230.33%8.657870.133.26%3.55%0.7824.00
000695滨海能源8.642.49%0.210.00%0.76653.130.34%3.08%1.17--
600969郴电国际6.232.47%0.150.16%2.811735.590.76%3.78%1.1327.52
601139深圳燃气6.022.38%0.14-0.17%18.2611023.210.64%4.42%2.3815.00
601368绿城水务6.912.37%0.160.00%1.20827.090.16%2.52%1.8919.20
002259升达林业3.052.35%0.07-0.33%7.852379.911.09%4.03%0.64--
603080新疆火炬31.922.31%0.72-0.25%3.1910258.168.98%7.60%0.92--
600726华电能源2.672.30%0.06-0.37%5.321418.070.35%5.36%1.315.03
数据时间:2018-07-20 15:30:50

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安证券不评级电力行业:《2018年能源工作指导意见》公布,水电退...2018-03-08
水电煤上海证券增持上海证券燃气水务行业周报2018-03-07
水电煤招商证券(香港)增持中国水务行业:见底回升,优质水务公司重估可期2018-01-26
水电煤平安证券未知煤制油行业:期待2010的丰收2008-05-05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑