行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水电煤 行业

最新指数:1777.50涨跌额:+11.53涨跌幅:+0.65%昨收:1765.97今开:1765.97成交额:78.88(亿元)

水电煤 行业数据纵览

    板块名称水电煤      加权涨跌幅0.65%  上涨家数
上涨家数
 87只(1.20%)
    股票数量(只) 97      成交量(万手)931.39   平盘家数
平盘家数
 3只
    总流通A股市值(亿)16505.42       成交额(万元)788761.55   下跌家数
下跌家数
 7只(-0.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600310桂东电力9.196.49%0.56-0.11%21.9119946.992.65%9.50%2.1455.11
600505西昌电力9.863.68%0.350.20%6.376176.911.75%5.05%0.8961.06
001896豫能控股10.412.76%0.280.00%17.1017625.412.58%3.26%0.8112.17
600167联美控股17.732.72%0.47-0.06%1.672925.930.79%3.42%0.8230.35
000692惠天热电6.122.68%0.160.00%5.033064.010.94%3.36%0.81--
000421南京公用8.492.54%0.21-0.12%3.232725.100.82%3.50%0.9328.27
603393新天然气45.882.48%1.110.20%1.928750.124.79%4.89%1.0346.03
600780通宝能源5.572.39%0.130.18%4.422460.450.39%4.23%1.0743.19
600101明星电力11.272.18%0.24-0.09%3.904373.541.20%2.63%0.7230.58
600969郴电国际16.602.09%0.34-0.06%1.722846.030.65%3.08%0.6638.28
002479富春环保12.312.07%0.250.08%9.1511148.791.26%2.57%0.6740.64
600982宁波热电5.492.04%0.110.18%5.803170.320.86%3.53%0.8159.44
300332天壕环境9.172.00%0.180.00%2.492284.590.39%3.34%0.6161.02
600719大连热电7.791.96%0.15-0.13%3.832978.860.95%2.75%0.56--
600452涪陵电力41.901.95%0.80-0.14%0.461918.940.29%3.65%0.6738.83
000407胜利股份8.871.95%0.170.11%7.686800.181.15%3.45%0.54300.20
600509天富能源7.361.94%0.14-0.14%6.975112.570.77%2.91%0.9418.28
600323瀚蓝环境14.431.91%0.270.00%2.513598.580.40%2.26%1.2119.17
000720新能泰山6.481.89%0.120.00%6.324075.240.73%2.99%0.82--
600868梅雁吉祥5.561.83%0.100.18%43.5524291.892.29%2.01%0.82105.41
000605渤海股份19.231.69%0.320.05%1.432743.771.21%3.07%0.8187.79
000301东方市场4.991.63%0.080.20%10.995443.510.90%2.04%0.8531.06
600617国新能源10.241.59%0.160.20%1.521542.990.17%2.08%0.9222.49
002700新疆浩源11.931.53%0.18-0.08%1.341594.970.43%3.06%0.4968.53
600995文山电力12.791.43%0.180.31%10.3313139.012.16%2.78%0.5431.12
000862银星能源7.881.42%0.110.38%4.923810.951.47%2.70%1.11--
000601韶能股份8.161.37%0.110.12%4.023266.100.37%1.74%0.7814.42
000767漳泽电力3.741.36%0.050.27%7.582820.000.34%1.63%0.6018700.00
600131岷江水电9.161.33%0.120.11%5.134703.651.29%2.43%0.5821.09
600644乐山电力8.671.29%0.110.12%3.763245.851.15%2.34%0.7014.21
000531穗恒运A11.011.29%0.140.36%5.055523.150.74%2.30%0.4613.09
数据时间:2017-01-20 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤浙商证券不评级核能应用系列报告(3):核电密集投运延续,利好运营商...2017-1-18
水电煤上海证券增持上海证券燃气水务行业周报2017-1-17
水电煤中债资信未知水务行业专题研究:政策频出推动行业投资,债务负担稳中...2016-10-27
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑