行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水电煤 行业

最新指数:890.99涨跌额:+7.87涨跌幅:+0.89%昨收:883.11今开:883.11成交额:72.05(亿元)

水电煤 行业数据纵览

板块名称水电煤  加权涨跌幅0.89%  上涨家数
上涨家数
 79只(0.98%)
股票数量(只) 113  成交量(万手)1167.12   平盘家数
平盘家数
 7只
总流通A股市值(亿)15250.78   成交额(万元)720474.04   下跌家数
下跌家数
 27只(-1.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000695滨海能源8.833.03%0.260.11%0.84731.340.38%3.97%1.42--
601985中国核电6.002.39%0.140.17%37.9522688.150.24%2.05%3.5419.22
603817海峡环保7.232.12%0.150.00%1.21868.220.67%2.40%1.5436.33
600008首创股份3.872.11%0.080.26%14.355505.070.30%2.37%1.3944.46
600644乐山电力4.882.09%0.100.21%1.42686.680.26%3.14%1.3422.25
603393新天然气39.052.09%0.800.05%3.9915323.274.17%5.05%1.1328.16
600323瀚蓝环境13.661.94%0.260.07%4.986733.550.65%2.69%1.2419.87
000685中山公用7.371.80%0.130.27%5.053685.690.40%2.62%1.5411.16
600900长江电力16.231.76%0.280.50%13.4821652.030.12%2.07%1.4932.96
600969郴电国际6.251.63%0.100.16%2.421498.790.65%2.28%1.6527.61
600674川投能源8.211.61%0.130.00%7.345989.840.17%2.35%1.1811.19
000883湖北能源4.041.51%0.06-0.25%5.602252.550.10%1.76%1.1514.89
001896豫能控股3.451.47%0.050.00%3.261122.550.35%2.06%1.23--
600874创业环保8.471.44%0.120.00%9.668140.640.89%2.16%0.8525.34
000720*ST新能3.551.43%0.050.00%3.121108.660.36%2.00%1.46--
002479富春环保4.961.43%0.070.00%4.132041.060.52%2.25%1.3312.19
600396金山股份2.231.36%0.030.45%1.94430.660.17%1.82%1.21--
000544中原环保6.821.34%0.090.15%2.181477.870.42%1.78%1.8219.48
600101明星电力7.091.29%0.090.14%2.611840.850.81%2.43%1.2323.25
600098广州发展6.401.27%0.08-0.47%5.213335.700.19%1.90%1.40136.17
300335迪森股份7.991.27%0.10-0.13%8.446725.453.18%2.41%0.7520.75
600995文山电力7.471.22%0.09-0.13%3.322464.580.69%2.03%1.759.43
000605渤海股份8.451.20%0.100.00%1.431203.700.52%2.28%1.0471.85
000600建投能源5.101.19%0.06-0.20%6.503298.980.60%1.98%1.3210.14
600795国电电力2.571.18%0.030.39%44.7611433.020.23%1.57%1.3112.33
600780通宝能源3.641.11%0.040.00%2.54921.220.22%1.67%1.50--
600505西昌电力4.631.09%0.050.00%1.54712.450.42%1.09%1.2640.87
601158重庆水务5.551.09%0.060.00%1.76973.370.04%1.46%1.1011.91
600856中天能源5.691.07%0.06-0.70%161.8495756.8912.05%9.06%3.3111.66
600025华能水电2.841.07%0.030.00%26.927623.341.50%1.78%1.82--
000966长源电力2.891.05%0.03-0.34%4.061170.720.37%1.40%1.5616.25
数据时间:2018-09-21 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安证券不评级电力行业:《2018年能源工作指导意见》公布,水电退...2018-3-8
水电煤上海证券增持上海证券燃气水务行业周报2018-3-7
水电煤招商证券(香港)增持中国水务行业:见底回升,优质水务公司重估可期2018-1-26
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑