行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水电煤 行业

最新指数:921.43涨跌额:+3.84涨跌幅:+0.42%昨收:917.59今开:917.59成交额:21.89(亿元)

水电煤 行业数据纵览

    板块名称水电煤      加权涨跌幅0.42%  上涨家数
上涨家数
 59只(0.86%)
    股票数量(只) 103      成交量(万手)344.71   平盘家数
平盘家数
 16只
    总流通A股市值(亿)15027.15       成交额(万元)218924.60   下跌家数
下跌家数
 28只(-0.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600207安彩高科7.0010.06%0.640.00%3.962770.180.57%--2.02--
600323瀚蓝环境13.631.94%0.260.15%2.363196.740.31%2.77%0.4419.82
600719大连热电5.041.82%0.090.40%1.02509.650.25%2.63%0.518.88
000037深南电A5.591.64%0.090.36%0.74412.080.22%1.82%0.45--
600979广安爱众5.091.60%0.080.00%2.751382.220.38%2.79%0.7125.90
200037深南电B3.441.47%0.05-0.29%0.1964.270.07%2.36%1.07--
600900长江电力15.991.46%0.23-0.12%13.1120953.940.11%1.65%0.3832.48
000407胜利股份5.981.36%0.080.00%5.193120.890.70%3.05%0.5854.32
600674川投能源9.091.34%0.12-0.11%8.958135.510.20%2.90%0.5912.39
000791甘肃电投6.531.24%0.080.31%2.371539.700.24%1.24%0.48--
000421南京公用5.201.17%0.06-0.38%1.22633.790.31%2.14%0.5815.89
600167联美控股24.161.09%0.260.37%0.30718.120.14%1.80%0.4711.77
000722湖南发展8.391.08%0.090.00%0.97811.320.21%2.29%0.8233.72
600982宁波热电3.821.06%0.040.00%1.36517.010.18%1.59%0.4519.73
000862银星能源3.821.06%0.040.00%2.39904.940.48%3.17%0.75253.32
600483福能股份6.801.04%0.070.29%1.671127.940.13%2.23%0.8313.22
900913国新B股0.740.95%0.012.06%0.000.30--2.04%0.0414.09
600283钱江水利11.980.93%0.110.00%1.151375.830.34%1.43%0.40195.88
000605渤海股份14.120.93%0.130.21%1.191674.600.61%1.50%0.58120.07
600452涪陵电力29.720.92%0.270.07%0.962803.570.60%3.90%1.2321.54
002479富春环保8.020.88%0.07-0.12%10.047971.731.38%4.53%0.7019.72
600008首创股份4.640.87%0.040.22%19.859176.670.41%1.52%0.7253.31
000685中山公用9.530.85%0.080.11%3.002843.380.24%1.69%0.4414.43
601158重庆水务6.380.79%0.050.31%1.731102.440.04%1.42%0.5313.69
600021上海电力7.810.77%0.060.13%1.351054.190.06%1.42%0.3957.06
000993闽东电力6.750.75%0.050.15%0.80534.760.21%1.49%0.49347.94
600868梅雁吉祥4.050.75%0.03-0.25%9.503833.460.50%1.99%0.44216.35
000720新能泰山4.090.74%0.030.00%2.531028.550.29%1.72%0.45--
000669金鸿控股11.630.69%0.080.00%1.461687.950.30%2.16%0.4416.66
000600建投能源6.260.64%0.040.00%5.903682.110.54%1.45%0.6812.45
001896豫能控股4.790.63%0.030.42%1.57750.620.18%1.47%0.40--
数据时间:2018-02-14 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安证券未知电力行业快评:8月用电增速放缓,火电运行持续向好2017-09-19
水电煤广发证券未知动力煤行业深度报告-行业篇:动力煤价格或中高位运行,...2017-09-19
水电煤中债资信未知水务行业专题报告:水务行业2016年年报梳理及评级跟...2017-07-24
水电煤平安证券未知煤制油行业:期待2010的丰收2008-05-05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑