行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水电煤 行业

最新指数:1855.46涨跌额:+4.22涨跌幅:+0.23%昨收:1851.24今开:1851.24成交额:125.83(亿元)

水电煤 行业数据纵览

    板块名称水电煤      加权涨跌幅0.23%  上涨家数
上涨家数
 56只(1.25%)
    股票数量(只) 97      成交量(万手)1531.37   平盘家数
平盘家数
 14只
    总流通A股市值(亿)17274.76       成交额(万元)1258315.99   下跌家数
下跌家数
 27只(-0.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
001896豫能控股12.129.98%1.100.00%28.4833301.314.30%10.07%1.1514.16
000407胜利股份10.056.35%0.60-0.30%35.0734558.485.26%10.37%2.89340.14
601158重庆水务8.364.11%0.330.36%37.4431373.900.78%5.11%5.0823.93
000993闽东电力14.233.64%0.50-0.07%23.6933323.716.35%5.90%1.0933.08
600452涪陵电力45.622.56%1.140.09%1.325947.220.83%3.89%1.9642.28
000862银星能源8.052.29%0.180.00%8.816999.732.64%3.56%1.44--
600101明星电力12.092.28%0.270.42%10.4112458.863.21%4.48%1.7232.81
300335迪森股份17.452.23%0.380.00%3.355894.941.28%4.10%1.7853.22
000669金鸿能源17.422.17%0.370.00%5.7810054.311.21%3.11%2.1736.42
600283钱江水利13.102.02%0.260.23%14.1618413.904.22%3.82%1.94--
600167联美控股21.751.78%0.380.42%4.599899.164.10%3.98%1.0137.23
600207安彩高科10.441.75%0.180.00%17.0017678.882.46%4.19%1.464232.43
600644乐山电力9.431.62%0.150.11%7.767265.762.38%2.05%0.9115.46
000531穗恒运A11.871.45%0.170.00%8.179629.931.19%2.31%1.1814.11
002479富春环保13.321.37%0.180.00%9.3812443.141.29%1.83%1.2643.31
601199江南水务8.201.36%0.110.12%17.2914146.431.85%2.35%1.5223.58
600917重庆燃气13.101.31%0.170.15%5.787554.273.71%1.55%1.0353.97
600642申能股份6.381.27%0.080.16%30.5319369.170.67%1.75%1.0211.95
600323瀚蓝环境15.241.26%0.19-0.13%7.1810935.801.14%2.26%1.3920.25
000899赣能股份9.261.20%0.110.11%7.757175.381.20%2.08%1.6217.25
000598兴蓉环境5.961.19%0.070.00%36.0621445.251.21%1.53%1.6217.58
600333长春燃气9.491.06%0.10-0.32%75.0171447.5514.16%7.45%0.98132.96
601016节能风电8.761.04%0.090.23%11.9210386.021.07%1.50%1.43101.94
600168武汉控股10.850.93%0.100.09%9.4510199.871.33%2.51%1.9122.91
600187国中水务5.420.93%0.050.18%39.8221524.392.74%2.23%1.03323.39
600874创业环保8.640.93%0.08-0.12%13.8711991.021.28%2.34%1.6525.22
000695滨海能源15.320.92%0.140.13%1.662527.700.75%1.25%0.84--
200037*ST南电B5.620.90%0.05-0.18%0.39217.060.15%1.62%0.82--
601139深圳燃气9.170.88%0.080.11%4.674250.220.21%1.76%1.1020.33
600969郴电国际17.630.86%0.150.23%4.257541.741.61%2.00%1.8740.65
000543皖能电力7.480.81%0.060.13%16.4312248.130.92%1.48%1.3113.00
数据时间:2017-02-22 15:30:48

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤兴业证券增持核电行业:能源工作指导意见发布,核电行业向上拐点确定...2017-2-20
水电煤中银国际证券不评级中国燃气运营商行业更新:湖北计划管控本省天然气输配价...2017-2-17
水电煤中债资信未知水务行业专题研究:政策频出推动行业投资,债务负担稳中...2016-10-27
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑