行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水电煤 行业

最新指数:950.98涨跌额:-7.24涨跌幅:-0.76%昨收:958.22今开:958.22成交额:35.08(亿元)

水电煤 行业数据纵览

    板块名称水电煤      加权涨跌幅-0.76%  上涨家数
上涨家数
 11只(0.67%)
    股票数量(只) 112      成交量(万手)467.35   平盘家数
平盘家数
 7只
    总流通A股市值(亿)15754.81       成交额(万元)350799.64   下跌家数
下跌家数
 94只(-1.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601619嘉泽新能11.193.04%0.331.18%49.7155949.3125.66%10.31%3.22142.10
600900长江电力16.740.84%0.140.24%6.8811477.890.06%1.08%1.4134.00
000531穗恒运A6.370.63%0.040.00%1.17743.730.17%1.26%1.9012.57
000993闽东电力6.980.43%0.030.00%1.27890.510.34%1.44%0.96359.79
600008首创股份4.800.42%0.020.21%6.683214.440.14%1.67%0.8055.15
002039黔源电力14.380.42%0.060.28%1.291852.610.42%1.61%2.02--
600874创业环保12.490.32%0.04-0.08%6.468128.080.59%2.49%0.5737.37
600886国投电力7.490.27%0.020.00%13.7310303.150.20%2.28%1.2313.66
000591太阳能5.230.19%0.01-0.19%3.521835.130.19%2.30%0.8452.51
600719大连热电5.530.18%0.010.00%1.80999.330.45%3.08%1.049.75
000593大通燃气6.900.00%0.000.00%0.000.00------296.90
000669金鸿控股10.150.00%0.000.00%0.000.00------14.54
000939凯迪生态4.990.00%0.000.00%0.000.00------46.43
600168武汉控股7.560.00%0.000.00%0.93707.910.13%0.93%0.6720.88
600461洪城水业6.730.00%0.000.00%1.491007.210.25%1.19%0.7924.12
002259升达林业5.900.00%0.000.00%0.000.00--------
603393新天然气32.390.00%0.000.00%0.000.00------23.36
601139深圳燃气7.65-0.13%-0.01-0.13%1.901449.270.09%1.04%0.3219.07
600101明星电力8.18-0.24%-0.020.00%0.48391.940.15%0.98%0.5226.82
000692惠天热电3.97-0.25%-0.010.51%0.65257.730.12%2.26%0.5010.20
000605渤海股份18.44-0.27%-0.050.22%2.855304.851.46%3.52%1.19156.80
601158重庆水务6.40-0.31%-0.020.16%0.76486.170.02%0.47%0.6213.74
601985中国核电6.56-0.46%-0.030.00%4.613034.420.11%0.91%0.7221.01
000720*ST新能4.20-0.47%-0.020.00%2.841206.110.33%3.08%1.16--
600681百川能源13.72-0.51%-0.070.00%0.941289.160.29%1.60%0.5339.52
600644乐山电力5.58-0.53%-0.030.18%0.44247.830.08%1.25%0.4025.44
600509天富能源5.39-0.55%-0.030.19%1.42766.170.16%1.29%0.559.08
600098广州发展7.11-0.56%-0.040.00%2.131515.100.08%0.98%0.84151.28
601199江南水务4.91-0.61%-0.030.00%1.19585.630.13%1.42%0.6024.61
000598兴蓉环境4.83-0.62%-0.030.00%3.781830.070.13%1.03%0.5417.98
000601韶能股份6.34-0.63%-0.040.16%0.75476.010.07%1.10%0.6413.85
数据时间:2018-05-25 11:10:27

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安证券不评级电力行业:《2018年能源工作指导意见》公布,水电退...2018-3-8
水电煤上海证券增持上海证券燃气水务行业周报2018-3-7
水电煤招商证券(香港)增持中国水务行业:见底回升,优质水务公司重估可期2018-1-26
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑