行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

信息技术业 行业

最新指数:816.80涨跌额:-5.04涨跌幅:-0.61%昨收:821.84今开:821.84成交额:104.65(亿元)

信息技术业 行业数据纵览

    板块名称信息技术业      加权涨跌幅-0.61%  上涨家数
上涨家数
 52只(1.06%)
    股票数量(只) 253      成交量(万手)817.18   平盘家数
平盘家数
 30只
    总流通A股市值(亿)16994.18       成交额(万元)1046496.50   下跌家数
下跌家数
 171只(-1.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600634*ST富控2.845.19%0.140.35%14.344043.292.49%4.81%2.3114.23
300578会畅通讯23.155.18%1.140.87%5.8012992.9210.93%10.54%1.6685.89
300312邦讯技术5.603.90%0.21-0.71%6.923915.663.75%12.24%2.57--
002624完美世界30.123.86%1.12-0.10%2.898662.500.62%3.28%0.6530.42
000503国新健康32.053.65%1.13-0.40%5.8418380.430.65%6.31%1.33--
300150世纪瑞尔4.702.40%0.11-0.21%1.01469.570.22%2.83%1.01--
300253卫宁健康11.442.14%0.24-0.26%28.2932541.702.37%6.16%1.37169.63
002410广联达26.301.90%0.49-0.30%2.787339.330.31%3.02%0.90134.29
002544杰赛科技12.791.51%0.19-0.16%2.763523.750.54%2.94%1.74119.09
300297蓝盾股份7.691.45%0.11-0.39%2.321780.140.31%2.11%1.1039.74
601929吉视传媒2.231.36%0.030.45%3.13695.370.10%1.36%0.7327.53
603039泛微网络75.501.34%1.000.05%0.191401.130.47%3.81%0.80108.70
600242中昌数据13.801.32%0.180.00%0.961332.750.32%2.64%1.8759.92
600556ST慧球4.011.26%0.050.00%0.47186.790.12%2.78%0.88--
600289*ST信通2.471.23%0.03-0.40%3.45852.970.61%4.51%1.3851.76
300348长亮科技24.891.22%0.30-0.20%2.636579.881.41%2.64%1.442160.59
002425凯撒文化4.601.10%0.050.22%3.641677.250.45%2.64%1.0324.35
300183东软载波14.401.05%0.150.56%1.161648.970.44%2.04%0.9834.24
601519大智慧3.881.04%0.040.26%2.711047.970.14%2.60%0.86--
600654ST中安2.490.81%0.020.00%5.751445.580.76%3.24%1.62--
300242佳云科技6.650.76%0.050.30%19.2112808.813.78%7.88%2.2816.14
900901云赛B股0.540.75%0.000.00%0.052.540.02%1.69%0.3919.50
300399京天利10.040.70%0.070.20%0.26258.770.19%1.50%0.8335.70
002065东华软件8.550.59%0.050.00%14.5512462.330.52%2.71%0.857.19
600797浙大网新9.470.53%0.05-0.42%5.134883.840.61%1.80%0.87236.99
300025华星创业4.030.50%0.020.00%1.45585.550.37%2.99%0.85111.70
300431暴风集团14.320.49%0.07-0.62%5.027261.052.11%3.09%1.43--
600406国电南瑞16.790.48%0.08-0.06%1.853090.430.08%1.56%0.34571.09
300330华虹计通8.540.47%0.040.00%0.64543.910.38%1.29%1.44--
002131利欧股份2.130.47%0.010.00%9.532027.190.28%1.89%0.8319.89
002261拓维信息4.420.45%0.020.00%2.651166.090.27%2.05%0.9817.61
数据时间:2018-06-21 10:55:18

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国泰君安增持计算机行业《政府工作报告》点评:新时代呼唤新动能,计...2018-3-8
信息技术业天风证券不评级1月CTR数据点评:楼宇广告高基数下实现开门红,影院...2018-3-8
信息技术业国泰君安增持电信运营行业周报:2018开局表现强劲,三大运营商各...2018-2-28
信息技术业方正证券增持工业互联网行业深度报告之一:第三次浪潮,企业上云!2018-1-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑