行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

信息技术业 行业

最新指数:1174.54涨跌额:+19.51涨跌幅:+1.69%昨收:1155.03今开:1155.03成交额:134.86(亿元)

信息技术业 行业数据纵览

    板块名称信息技术业      加权涨跌幅1.69%  上涨家数
上涨家数
 89只(2.48%)
    股票数量(只) 99      成交量(万手)753.97   平盘家数
平盘家数
 7只
    总流通A股市值(亿)12166.38       成交额(万元)1348646.00   下跌家数
下跌家数
 3只(-0.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300598N诚迈12.5743.99%3.840.00%0.0112.520.05%11.91%----
002467二六三10.4310.02%0.950.00%18.7318837.732.84%10.65%2.4265.44
300588熙菱信息20.3110.02%1.850.00%0.06119.380.24%--1.89--
300229拓尔思16.7110.01%1.520.00%5.729391.231.34%10.60%1.67137.83
300378鼎捷软件22.9610.01%2.090.00%3.918904.512.69%10.16%1.81150.68
300245天玑科技17.3710.01%1.580.00%5.329006.722.58%10.32%1.2371.82
300295三六五网27.2910.00%2.480.00%7.0518848.313.93%9.51%1.3143.67
603444吉比特220.6810.00%20.060.00%8.43176214.5247.36%13.80%3.01--
300520科大国创68.9910.00%6.270.00%1.9413091.738.45%11.11%1.17260.97
300571平治信息97.7910.00%8.890.00%1.4513714.0214.53%11.52%0.6258.77
300579数字认证61.2910.00%5.570.00%6.9541322.2534.76%11.83%0.95153.00
300333兆日科技16.519.99%1.500.00%7.8012671.702.36%10.33%1.10191.32
603039泛微网络34.579.99%3.140.00%0.04143.120.25%--6.67--
300311任子行19.189.98%1.740.00%28.8553492.6513.08%8.66%1.4191.92
600764中电广通29.979.18%2.520.00%8.3224574.962.52%9.62%3.16357.81
300561汇金科技97.408.09%7.29-0.46%2.4323176.3417.33%10.96%1.0868.79
300324旋极信息19.607.99%1.45-0.05%6.8713199.821.19%10.96%2.4284.23
300182捷成股份10.057.26%0.682.03%14.0513685.241.33%7.90%1.4531.48
300560中富通52.696.66%3.29-0.09%1.628490.569.23%10.43%1.4495.51
002279久其软件16.815.79%0.92-0.06%5.268795.752.67%9.57%1.7789.56
002555三七互娱17.055.70%0.920.24%6.6211147.381.06%7.38%2.4435.44
300166东方国信20.375.65%1.090.54%10.2620763.082.66%8.77%1.6083.26
600588用友网络19.305.01%0.920.26%24.6247151.411.69%6.91%3.22--
300399京天利31.804.99%1.51-0.16%5.6718103.8812.49%11.49%2.06126.69
300010立思辰16.584.74%0.750.06%9.6915967.672.24%6.06%1.51188.07
002174游族网络25.364.62%1.12-0.08%4.2510697.241.38%6.44%1.6645.40
002517恺英网络29.494.57%1.290.75%3.5010196.911.98%6.95%1.4436.75
300242明家联合12.664.46%0.540.08%14.7918629.234.63%6.68%1.0841.04
600986科达股份14.984.32%0.620.20%4.186203.840.92%5.22%1.0132.27
002464金利科技69.004.23%2.800.13%3.5824330.482.46%5.45%0.9195.85
300302同有科技20.914.03%0.810.29%8.0016832.703.25%9.25%1.61100.51
数据时间:2017-01-20 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业民生证券增持通信行业周报:信息基础设施三年投资1.2亿,关注固网...2017-1-20
信息技术业德意志银行未知China internet:Save the da...2017-1-18
信息技术业三星证券不评级Telecom Services:4Q16previ...2017-1-17
信息技术业国元证券增持移动互联网行业2017年策略报告:移动互联网下半场,...2016-11-23

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑