行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

信息技术业 行业

最新指数:715.62涨跌额:+4.17涨跌幅:+0.59%昨收:711.45今开:711.45成交额:149.11(亿元)

信息技术业 行业数据纵览

板块名称信息技术业  加权涨跌幅0.59%  上涨家数
上涨家数
 174只(1.35%)
股票数量(只) 259  成交量(万手)1567.38   平盘家数
平盘家数
 24只
总流通A股市值(亿)15423.07   成交额(万元)1491075.18   下跌家数
下跌家数
 61只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300392腾信股份6.6610.08%0.610.00%6.614330.522.55%10.91%1.41--
300508维宏股份32.427.64%2.300.68%8.3525955.4035.13%10.09%15.4741.36
300104乐视网3.246.58%0.20-0.31%203.1464953.986.67%8.88%1.9812.95
603533掌阅科技19.695.07%0.954.40%0.971842.700.89%7.10%1.39--
600767*ST运盛4.204.22%0.170.00%2.34973.390.69%6.20%2.56--
600358国旅联合3.523.53%0.120.00%4.791671.811.11%7.35%2.13--
000503国新健康14.963.17%0.46-0.20%9.4614014.651.05%5.17%1.10--
300025华星创业3.653.11%0.11-1.08%6.222275.781.60%8.19%2.39101.16
300235方直科技8.532.90%0.240.12%1.631383.281.55%4.46%1.2848.32
300659中孚信息17.332.73%0.46-0.57%1.963420.233.05%6.88%1.48--
300613富瀚微88.502.31%2.00-0.06%0.262326.132.03%4.13%1.1336.01
600289亿阳信通2.222.30%0.050.45%2.37516.440.42%4.15%0.9646.52
600406国电南瑞17.712.13%0.370.11%9.0615888.090.41%2.65%1.18602.38
300588熙菱信息10.152.11%0.21-0.20%1.921935.152.56%3.22%1.17172.27
600634富控互动1.962.08%0.040.00%5.07979.390.88%4.17%1.099.82
300033同花顺36.061.95%0.690.25%3.9114026.371.48%4.38%1.1447.36
300242佳云科技3.711.92%0.07-0.27%4.601689.880.91%2.75%0.969.00
600986科达股份4.471.82%0.080.00%8.903940.810.70%3.64%0.9311.09
603000人民网6.811.79%0.12-0.29%2.921964.840.26%2.69%0.84--
600050中国联通5.431.69%0.090.37%61.3133003.300.29%2.43%1.21104.91
300299富春股份3.651.67%0.060.00%2.811017.860.48%3.62%1.075.57
300264佳创视讯4.281.66%0.070.00%1.11470.990.35%3.33%1.14--
300418昆仑万维12.311.65%0.200.16%3.714530.010.61%1.98%0.6718.61
600652游久游戏3.721.64%0.060.27%2.66980.900.32%1.64%0.7353.63
300047天源迪科12.631.61%0.20-0.47%2.783531.150.98%3.06%0.72891.95
300043星辉娱乐3.171.60%0.050.00%3.891226.060.43%2.56%0.988.38
300295三六五网11.501.59%0.180.00%1.932209.841.09%2.92%1.0133.42
300271华宇软件13.281.53%0.200.76%6.067971.991.08%2.52%0.7058.27
300419浩丰科技5.501.48%0.080.18%1.51824.350.64%2.03%1.1332.07
600831广电网络4.821.47%0.070.42%1.65782.900.29%3.37%1.0419.99
300399京天利9.091.45%0.130.00%0.91823.520.68%3.01%0.7932.32
数据时间:2018-10-24 11:25:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国泰君安增持计算机行业《政府工作报告》点评:新时代呼唤新动能,计...2018-3-8
信息技术业天风证券不评级1月CTR数据点评:楼宇广告高基数下实现开门红,影院...2018-3-8
信息技术业国泰君安增持电信运营行业周报:2018开局表现强劲,三大运营商各...2018-2-28
信息技术业方正证券增持工业互联网行业深度报告之一:第三次浪潮,企业上云!2018-1-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑