行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

信息技术业 行业

最新指数:809.02涨跌额:-2.48涨跌幅:-0.31%昨收:811.51今开:811.51成交额:322.15(亿元)

信息技术业 行业数据纵览

    板块名称信息技术业      加权涨跌幅-0.31%  上涨家数
上涨家数
 71只(1.79%)
    股票数量(只) 257      成交量(万手)3067.37   平盘家数
平盘家数
 15只
    总流通A股市值(亿)17162.81       成交额(万元)3221511.81   下跌家数
下跌家数
 171只(-1.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002175东方网络4.3910.03%0.400.00%42.3518042.067.99%9.52%2.3726.03
603559中通国脉22.4510.00%2.040.00%15.1133465.3319.01%12.00%3.02--
300312邦讯技术9.037.76%0.650.67%46.3641244.1325.24%14.20%1.44--
603602纵横通信25.197.56%1.771.21%8.2120555.5412.36%14.09%1.75--
600050中国联通5.625.44%0.29-0.18%492.29279589.272.32%11.07%4.30108.58
300365恒华科技21.905.04%1.050.05%8.4618678.863.87%11.46%2.93157.69
300383光环新网15.264.66%0.680.13%50.9577346.793.67%7.68%1.8864.29
300292吴通控股3.444.56%0.150.29%28.919952.703.07%10.94%2.1123.04
300017网宿科技10.094.45%0.43-0.10%53.8853955.752.80%11.08%1.6530.90
300043星辉娱乐3.983.92%0.15-0.25%26.9010741.992.98%11.75%2.4010.52
600652游久游戏5.073.05%0.150.40%21.9010879.632.63%7.72%1.0273.10
300288朗玛信息14.322.87%0.400.00%3.925578.131.93%6.54%1.205.02
300561汇金科技20.912.65%0.54-0.24%19.9842551.4929.76%14.19%2.8221.90
300588熙菱信息11.052.60%0.28-0.27%3.593994.294.80%10.77%1.53187.54
002912中新赛克97.512.42%2.300.22%2.2021586.748.24%8.07%1.38--
600602云赛智联5.532.41%0.130.91%2.611426.930.30%4.26%1.4631.03
300295三六五网12.652.35%0.290.16%6.177772.183.48%7.69%1.4836.76
300036超图软件22.502.27%0.500.09%20.8747531.246.30%8.77%1.15330.88
300523辰安科技67.042.15%1.410.75%1.328796.991.29%4.13%0.92--
300518盛讯达46.002.15%0.971.75%0.21960.700.45%4.33%2.1355.64
300096易联众7.152.14%0.15-0.14%10.007029.372.66%6.57%1.03--
002093国脉科技7.681.99%0.15-0.13%10.818390.011.10%7.30%1.6240.68
300051三五互联7.761.97%0.150.00%4.933754.912.01%6.31%1.3048.51
603322超讯通信23.731.85%0.43-0.38%1.403348.853.08%7.68%1.22--
300231银信科技7.611.74%0.13-0.13%10.487988.663.10%6.82%1.6135.67
300378鼎捷软件10.771.60%0.170.00%4.905260.161.88%6.51%1.09--
600756浪潮软件19.671.50%0.290.15%39.1477471.3212.08%8.62%1.1571.12
300597吉大通信14.001.45%0.200.21%3.695227.675.03%7.46%1.28312.22
300188美亚柏科18.291.44%0.26-0.05%21.3839325.334.35%7.27%1.06674.41
002195二三四五4.281.42%0.060.00%78.5833422.841.86%5.45%0.8516.77
300299富春股份5.121.39%0.070.59%28.2914486.684.84%9.31%1.397.82
数据时间:2018-08-16 15:30:33

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国泰君安增持计算机行业《政府工作报告》点评:新时代呼唤新动能,计...2018-3-8
信息技术业天风证券不评级1月CTR数据点评:楼宇广告高基数下实现开门红,影院...2018-3-8
信息技术业国泰君安增持电信运营行业周报:2018开局表现强劲,三大运营商各...2018-2-28
信息技术业方正证券增持工业互联网行业深度报告之一:第三次浪潮,企业上云!2018-1-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑