行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

信息技术业 行业

最新指数:1004.30涨跌额:-18.97涨跌幅:-1.85%昨收:1023.27今开:1023.27成交额:612.46(亿元)

信息技术业 行业数据纵览

    板块名称信息技术业      加权涨跌幅-1.85%  上涨家数
上涨家数
 40只(2.87%)
    股票数量(只) 252      成交量(万手)3954.97   平盘家数
平盘家数
 18只
    总流通A股市值(亿)20518.70       成交额(万元)6124586.44   下跌家数
下跌家数
 194只(-3.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600476湘邮科技17.2210.03%1.570.00%9.4415516.085.86%12.20%2.511060.34
603189网达软件17.6710.02%1.610.00%6.3710955.6911.54%11.15%1.41--
300659中孚信息53.5210.01%4.870.00%0.291576.611.44%--0.09--
300520科大国创27.9310.00%2.540.00%23.0462591.4020.45%7.21%2.14--
300597吉大通信22.5410.00%2.050.00%33.7975281.5145.97%4.83%6.67502.68
600756浪潮软件23.317.62%1.65-0.81%97.06225859.1429.95%12.60%2.2684.29
600242中昌数据14.535.52%0.76-0.07%3.124421.191.03%10.97%1.6563.09
300663科蓝软件36.365.18%1.790.39%13.3849210.3240.71%9.98%1.67--
603039泛微网络108.263.75%3.91-0.01%1.1312341.094.18%10.81%1.87155.87
300350华鹏飞8.063.20%0.250.50%24.7219902.209.83%11.65%2.0938.67
300496中科创达39.742.95%1.140.40%26.63106776.1511.78%5.44%1.24150.90
600850华东电脑22.072.70%0.580.23%16.8237537.763.98%9.21%1.2030.62
300493润欣科技15.052.45%0.360.00%12.8419305.288.31%5.72%1.18106.59
300025华星创业5.072.42%0.120.60%18.889646.134.85%7.68%2.35140.52
002544杰赛科技18.222.42%0.43-0.05%22.6841710.394.43%9.95%1.79169.65
300380安硕信息24.222.37%0.56-0.04%10.2124923.9614.46%9.00%1.59--
603383顶点软件65.652.31%1.48-0.35%9.2760892.4244.04%13.00%1.251045.38
002279久其软件13.322.23%0.290.30%28.6138203.394.98%5.22%1.44399.28
300295三六五网18.151.62%0.290.00%20.8739772.4611.76%8.85%3.1452.75
300571平治信息80.481.62%1.280.60%1.9615896.924.27%3.86%1.4136.79
603636南威软件11.561.58%0.180.09%21.6025159.694.13%6.15%0.81--
300440运达科技8.851.37%0.120.00%11.019759.252.47%6.30%2.3387.45
600718东软集团16.391.24%0.200.43%57.9595697.324.69%5.87%1.12183.42
300235方直科技12.371.23%0.15-0.32%19.1824112.5018.18%8.27%3.8670.08
600358国旅联合6.881.18%0.080.00%9.916824.662.29%3.24%1.17--
002280联络互动7.081.14%0.08-0.28%100.7573808.415.89%7.57%5.8554.21
002410广联达25.261.12%0.280.24%8.7321935.080.99%2.64%0.75128.98
300359全通教育10.121.00%0.100.30%24.9725256.826.45%4.29%1.16--
300287飞利信9.310.98%0.090.32%33.8631847.563.08%3.69%1.0147.61
002439启明星辰26.720.87%0.23-0.22%19.9752811.153.41%6.00%0.63--
002331皖通科技10.570.86%0.09-0.66%13.1713883.134.47%4.10%1.6278.65
数据时间:2018-04-26 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国泰君安增持计算机行业《政府工作报告》点评:新时代呼唤新动能,计...2018-3-8
信息技术业天风证券不评级1月CTR数据点评:楼宇广告高基数下实现开门红,影院...2018-3-8
信息技术业国泰君安增持电信运营行业周报:2018开局表现强劲,三大运营商各...2018-2-28
信息技术业方正证券增持工业互联网行业深度报告之一:第三次浪潮,企业上云!2018-1-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑