行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

信息技术业 行业

最新指数:1012.30涨跌额:-16.21涨跌幅:-1.58%昨收:1028.51今开:1028.51成交额:602.80(亿元)

信息技术业 行业数据纵览

板块名称信息技术业  加权涨跌幅-1.58%  上涨家数
上涨家数
 39只(3.06%)
股票数量(只) 265  成交量(万手)5241.82   平盘家数
平盘家数
 3只
总流通A股市值(亿)22958.40   成交额(万元)6028029.64   下跌家数
下跌家数
 223只(-2.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300380安硕信息25.8210.01%2.350.00%9.0022813.987.43%10.74%2.42--
300663科蓝软件28.3510.01%2.580.00%5.9816744.784.86%5.24%1.16--
000503国新健康25.4110.00%2.310.00%20.5052080.972.28%--1.08--
600831广电网络11.159.96%1.013.24%87.2691420.7013.95%12.33%3.1346.25
603881数据港40.409.04%3.350.55%10.8743172.288.50%10.55%3.5388.63
603888新华网24.007.38%1.65-0.04%18.6643229.8010.57%11.19%1.16148.70
300350华鹏飞8.037.07%0.530.75%20.0716219.136.48%9.87%4.5438.52
600996贵广网络11.735.11%0.573.17%25.2428284.208.47%11.38%2.0758.73
002195二三四五6.034.87%0.280.00%629.24381704.7914.66%7.30%2.3523.63
600634*ST富控3.114.71%0.140.00%17.745517.113.08%3.03%2.3815.59
300419浩丰科技6.584.44%0.280.00%12.157859.804.43%5.87%1.4538.37
601519大智慧11.274.35%0.470.63%131.98148697.956.64%11.57%1.20--
002235安妮股份7.823.71%0.280.13%43.8834410.978.77%7.03%1.4242.89
600936广西广电5.263.54%0.181.94%29.2615035.552.45%6.50%2.5035.59
300399京天利13.713.01%0.400.29%6.008320.474.47%9.47%1.4048.75
600728佳都科技12.222.78%0.33-0.73%93.97115034.125.86%7.15%1.47382.35
600701*ST工新2.742.24%0.060.00%24.146671.573.11%4.48%1.6411.34
300603立昂技术29.952.18%0.64-0.13%5.4116271.7111.21%6.00%1.96202.26
300033同花顺87.741.67%1.440.07%7.7367891.232.93%5.68%0.91115.24
300113顺网科技17.301.65%0.280.35%22.7439695.714.76%4.41%1.2322.69
603138海量数据23.011.63%0.370.04%4.179616.538.81%5.48%1.7597.10
002175东方网络6.871.48%0.10-0.43%60.7041502.7510.13%6.50%0.6940.73
603220贝通信34.661.20%0.410.12%7.9127568.919.37%3.77%0.96--
002464众应互联10.821.12%0.120.09%8.248961.012.53%3.83%1.0812.44
600358国旅联合4.791.05%0.050.21%10.154895.912.01%3.59%1.27--
600446金证股份22.910.93%0.210.13%40.2693088.714.72%6.43%1.08--
603383顶点软件87.500.78%0.683.54%4.3438640.637.48%13.23%2.091393.31
300085银之杰17.350.75%0.13-0.12%22.5439458.875.43%7.78%0.98432.45
600602云赛智联8.120.74%0.060.25%11.189248.091.08%5.96%0.7045.57
600289*ST信通2.890.70%0.020.35%7.962298.901.41%3.14%1.2460.56
601929吉视传媒2.990.67%0.021.70%68.9820396.062.22%5.05%0.9336.91
数据时间:2019-03-20 13:30:49

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国泰君安增持计算机行业《政府工作报告》点评:新时代呼唤新动能,计...2018-03-08
信息技术业天风证券不评级1月CTR数据点评:楼宇广告高基数下实现开门红,影院...2018-03-08
信息技术业国泰君安增持电信运营行业周报:2018开局表现强劲,三大运营商各...2018-02-28
信息技术业方正证券增持工业互联网行业深度报告之一:第三次浪潮,企业上云!2018-01-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑