行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
螺纹指数3584 80.22%357635923613358000009796704015076
螺纹主力3592 90.25%3583359936223586359117135932028138383426986
沪铝指数16680 1350.82%1654516550166851649000003268801012952
热卷指数3804 100.26%37943813384038010000200622968454
热卷主力3810 100.26%3800382038483808380963810147188200875618
沥青指数2494 -8-0.32%25022512251624900000201654691772
沥青主力2480 -8-0.32%248824982506247624781248056196896645090
沪银指数3921 531.37%38683869393138630000313528629868
沪铜指数50540 1700.34%50370504005055050360000093180603722
沪银主力3915 541.40%38613862392438563914175391525305550587402
沪镍指数84840 8000.95%840408389085370838700000276514541808
沪胶指数14425 -25-0.17%144501447514520143650000165096497338
沪锌指数25455 5352.15%249202518525460250750000280456481110
沪镍主力84780 8300.99%83950838008530083710847809847905261816481024
沪胶主力14560 -25-0.17%1458514605146501449014560441456512148336375208
沪铝主力16610 1400.85%1647016485166201641016600101660568185840356148
沪黄金指281.7 3.951.42%277.75278.35282.3278.150000134574340448
沪金主力281.4 41.44%277.4278281.95277.75281.33281.356130728305446
沪锌主力25500 5602.25%24940252352553025120255052255252167742235844
沪铜主力50390 2300.46%50160502105039050170503904504002960296176674
沪铅指数20760 1150.56%20645207452084520560000098890143674
沪铅主力20705 1300.63%205752068020795204702070512070528422898676
沪锡指数146230 11500.79%1450801455001463601453500000596619132
沪锡主力146220 11500.79%14507014549014635014534014616011462601593618858
沪油指数0 00.00%4075000000004
沪油主力0 00.00%3929000000000
线材主力0 00.00%4267000000000
线材指数0 00.00%3134000000000
数据时间:2017-09-26 02:29:59点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
白银13301491120上海期货交易所2017-09-22
5427527122上海期货交易所2017-09-22
橡胶4360735338上海期货交易所2017-09-22
石油沥青149257-3742上海期货交易所2017-09-22
141318-25429上海期货交易所2017-09-22
燃料油726610上海期货交易所2017-09-22
67225-2438上海期货交易所2017-09-22
55309-4629上海期货交易所2017-09-22
13462-3106上海期货交易所2017-09-22
10135-524上海期货交易所2017-09-22
螺纹钢3881-1759上海期货交易所2017-09-22
热轧卷板20450上海期货交易所2017-09-22
黄金6210上海期货交易所2017-09-22
线材00上海期货交易所2017-09-22
TOP↑