行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
螺纹指数3452 -149-4.14%3601362236303445000095592765122440
螺纹主力3496 -150-4.11%364636673675348834946349631385747363954248
沥青指数2596 -14-0.54%26102618263425940000973670834578
热卷指数3588 -98-2.66%368637053706357700001344650734010
沪银指数3854 -5-0.13%38593872387438430000392088661072
沪胶指数14735 -60-0.41%1479514725150251462000001167856648744
沪银主力3853 -5-0.13%385838713873383438527938532387868648652
沪铝指数0 00.00%1449500000000630452
沪镍指数79220 -660-0.83%798808030080340788800000480464629084
沥青主力2574 -16-0.62%259025982618257025742912576311890886616022
沪铜指数48010 300.06%479804810048110478000000324920609342
热卷主力3617 -94-2.53%37113730373236053617106361881245152588876
沪锌指数0 00.00%2272500000000553326
沪镍主力78900 -730-0.92%796308005080110785407890029789108397550459674
沪胶主力14035 3552.60%1368014065143201394014030127140355812150447460
沪黄金指274.3 0.050.02%274.25274.65274.82740000100618356824
沪金主力274.2 00.00%274.2274.55274.75273.9274.1514274.256100138343990
沪铝主力14420 00.00%1442014465145551440014415291442029194078312238
沪锌主力22820 -95-0.41%2291522890229802262522815602282073622184271254
沪铜主力47790 400.08%47750478604791047540477802477902199886213556
沪铅指数17345 -175-1.00%1752017415174501720500008368666162
沪铅主力17370 -160-0.91%1753017425174851723017370317385104254026864
沪锡指数146320 -660-0.45%14698014701014753014616000001534025740
沪锡主力146260 -670-0.46%146930146960147490146090146270114630071515424540
线材指数3180 -10-0.31%319033203341303600002612
沪油指数0 00.00%37990000000010
沪油主力0 00.00%3805000361513995106
线材主力0 00.00%4267000000000
数据时间:2017-07-20 20:14:43点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
白银1227617-56209上海期货交易所2017-07-14
44754814000上海期货交易所2017-07-14
橡胶3739066187上海期货交易所2017-07-14
181632-1172上海期货交易所2017-07-14
石油沥青1469290上海期货交易所2017-07-14
7778610839上海期货交易所2017-07-14
72819-1861上海期货交易所2017-07-14
燃料油726610上海期货交易所2017-07-14
55846601上海期货交易所2017-07-14
6234505上海期货交易所2017-07-14
螺纹钢17881788上海期货交易所2017-07-14
热轧卷板893-290上海期货交易所2017-07-14
黄金6240上海期货交易所2017-07-14
线材00上海期货交易所2017-07-14
TOP↑