行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
螺纹钢主连3124 -7-0.22%3131313531363115312316905931241623613314201118282
热卷主连3296 -12-0.36%3308330533143291329571286329690161161447929408
沥青主连4509 240.54%448546474647443345084297504509420173849923277443
沪铝主连23905 1550.65%23750239702399523755239059898623910103206202192257643
沪银主连17342 -510-2.86%178521693817476168081733435901317342356827715840226806
氧化铝主连2893 -46-1.57%293929402947288228931245452894134734259279221586
燃油主连4431 851.96%434645354549437344312183234432214022432345208119
沪铜主连95840 2600.27%955809535095900949509584034932958803399468926187688
沪镍主连137010 200.01%136990135050137180135050137000127060137010123684250744183646
沪金主连992.90 -15.72-1.56%1008.62991.181001.5978.1992.84126949992.94129674256623171134
纸浆主连5188 -4-0.08%519251605198513051861018715190101673203544165138
丁二烯胶主连18430 6003.37%178301822018565179351842038786418430380177768041124432
不锈钢主连14395 -80-0.55%1447514325144001428014390523931439549998102391116357
沪锌主连23320 3351.46%2298523100233402306523315538022332052092105894103554
橡胶主连16550 950.58%164551650016660163651655096873165559055918743295295
沪铅主连16535 650.39%16470163901654016365165302124216535190694031170718
沪锡主连367040 140603.98%352980345910368790345340366970920923669908928218137438315
铸造铝主连22935 1100.48%22825229602302522830229302060229502110417011268
线材主连3319 -10-0.30%332933243340330533092333202548262
胶版纸主连4078 -94-2.25%417241444200405640622364076233469223
数据时间:2026-03-27点击每列的名称可以进行排序
双鱼网络
广告
TOP↑