行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
螺纹指数5112 -10-0.20%512251115132510100007339891778685
螺纹主力5120 -11-0.21%513151225141510851201165121346623971321669
热卷指数5443 360.67%54075424546054210000271835914815
热卷主力5436 370.69%5399541554555413543633543756238061645131
沪银指数5450 350.65%54155496550354390000492190583537
沪铝指数17945 -225-1.24%181701798018050178950000187778542857
沥青指数3002 60.20%29963020303229840000240238492732
沪油指数2537 170.67%25202554255725180000630498431206
沪银主力5436 320.59%54045485549354265436116543743389033421272
沪铜指数68120 -700-1.02%688206898069020680100000127290369298
沥青主力2990 60.20%29843010302429722988852990377224364340490
沪油主力2546 180.71%2528256425662527254636254721582747338009
沪胶指数13535 -210-1.53%137451377013800135150000213184312907
沪胶主力13520 -215-1.57%1373513755137901349513520771353068182279238393
沪镍指数121300 -1660-1.35%1229601237801239601211900000400912236868
沪黄金指376.44 3.440.92%373376.9377.54375.140000105774215313
沪铜主力68130 -690-1.00%68820690006908067970681404681502685364176481
沪铝主力17965 -245-1.35%1821018000180751792017955917965287655167248
沪镍主力121270 -1700-1.38%12297012377012397012112012123011212401312670154445
沪锌指数21795 -10-0.05%21805219702199521795000090866145218
沪金主力375.76 3.380.91%372.38376.5376.98374.4375.784376382638126750
沪铅指数15050 350.23%1501515160151751504000004193583944
沪锡指数185030 24001.31%18263018371018665018369000005688756220
沪锌主力21800 -20-0.09%218202199522015217902182552186064686955540
沪铅主力15020 400.27%149801512515160150051501561502522473343155
沪锡主力185080 24401.34%18264018366018669018366018506084185080414566233954
线材指数0 00.00%54330000000031
线材主力0 00.00%54200000000021
数据时间:2021-04-17 09:27:29点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
白银130447531622上海期货交易所2019-07-05
橡胶4234246369上海期货交易所2019-07-05
421712-1356上海期货交易所2019-07-05
燃料油1833350上海期货交易所2019-07-05
140904-5115上海期货交易所2019-07-05
810771181上海期货交易所2019-07-05
石油沥青447750上海期货交易所2019-07-05
纸浆3203669上海期货交易所2019-07-05
319821226上海期货交易所2019-07-05
2051147上海期货交易所2019-07-05
螺纹钢18808-2401上海期货交易所2019-07-05
7681-711上海期货交易所2019-07-05
黄金24960上海期货交易所2019-07-05
线材00上海期货交易所2019-07-05
热轧卷板00上海期货交易所2019-07-05
APP下载
TOP↑