行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
螺纹指数3817 190.50%3798380738283806000012237403204788
螺纹主力3836 200.52%381638253849382538359338361411860122837436
沪铝指数14640 -30-0.20%146701466514700145450000171734773742
热卷指数3834 30.08%38313828384438270000158564719460
热卷主力3844 40.10%3840383738543836384429384430153042665456
沪银指数3877 -5-0.13%38823885388538630000139776662436
沪铜指数53700 -280-0.52%539805389053980536600000149652656992
沪银主力3877 -4-0.10%3881388438843862387636387717139196654184
沪镍指数96820 -470-0.48%972909697097530967900000308290566088
沪锌指数25945 -95-0.36%260402607526105259100000199324513192
沥青指数2772 00.00%27722768278027580000113160484168
沪胶指数14225 -45-0.32%14270141901425514190000081638481790
沪镍主力96700 -500-0.51%972009688097440966009669010967002301986476928
沥青主力2764 00.00%2764276027722750276482766230112260457322
沪胶主力14145 -55-0.39%14200141201419014115141457141502870386410234
沪铝主力14605 -30-0.20%146351463514670145051461016146104111572345056
沪黄金指280.95 -0.4-0.14%281.35281.2281.25280.15000045872301500
沪金主力280.7 -0.4-0.14%281.1280.95281279.8280.655280.7345430280194
沪锌主力25960 -95-0.36%260552609026130259252595518259601148652239992
沪铜主力53530 -270-0.50%5380053720537905345053530653520194740217230
沪铅指数19115 400.21%1907519185191951906500003115665466
沪铅主力19140 400.21%191001919519220190801913511914012068233528
沪锡指数144910 -90-0.06%1450001448201451701447500000346017778
沪锡主力144890 -80-0.06%14497014473014514014472014482061449502345617286
沪油指数0 00.00%3807000000000
沪油主力0 00.00%3765000000000
线材主力0 00.00%4267000000000
线材指数0 00.00%3121000000000
数据时间:2018-01-18 02:29:59点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
白银136132418673上海期货交易所2018-01-12
7739417731上海期货交易所2018-01-12
橡胶4050408183上海期货交易所2018-01-12
1674296988上海期货交易所2018-01-12
石油沥青1086153303上海期货交易所2018-01-12
热轧卷板8739987399上海期货交易所2018-01-12
790511668上海期货交易所2018-01-12
燃料油726610上海期货交易所2018-01-12
573958475上海期货交易所2018-01-12
42139323上海期货交易所2018-01-12
螺纹钢90089008上海期货交易所2018-01-12
5318-3上海期货交易所2018-01-12
黄金2154-3上海期货交易所2018-01-12
线材00上海期货交易所2018-01-12
TOP↑