行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
螺纹指数3561 260.74%3535356636013552000027071183463512
螺纹主力3575 270.76%35483580361535663576405357729925848703065142
沪银指数3736 230.62%37133735374437300000311624815702
沪镍指数110010 23502.18%10766010781011122010778000001098078775450
热卷指数3793 711.91%37223780381937690000670638747712
沪铜指数51890 2300.45%516605174051940516300000200968715006
沪银主力3750 210.56%372937523760374637503733751132286612684748
沪胶指数12300 750.61%122251223012330121150000476778673632
热卷主力3804 741.98%373037883829377638021113803148632600653872
沪铝指数14825 1250.85%147001477514835147550000195632648704
沪胶主力11910 650.55%118451185011950117201190519311910107431220539982
沥青指数3186 -2-0.06%31883178321431720000372666513458
沪锌指数23590 1850.79%234052338523620233700000339898484700
沥青主力3194 -4-0.13%319831903226318231942253196473358764441086
沪镍主力110370 24202.24%10795010810011166010802011038011103903776524369818
沪黄金指273.3 2.150.79%271.15272.35273.62720000126528352850
沪金主力273.5 2.10.77%271.4272.6273.85272.25273.35155273.4180116622332944
沪铝主力14800 1250.85%1467514755148101473014800151480596116052268652
沪锌主力23600 1900.81%23410233852363523350235956923605119247020250864
沪铜主力51580 2300.45%5135051450516405131051580625159081115196195104
沪铅指数20060 1100.55%199502004020250199900000115318131978
沪铅主力20045 1550.78%19890200002022519955200451220050108743079284
沪锡指数147110 -330-0.22%14744014775014819014690000001435429632
沪锡主力147060 -340-0.23%147400147710148160146850147050414705061426628912
沪油指数0 00.00%3758000000000
沪油主力0 00.00%3846000000000
线材主力0 00.00%4267000000000
线材指数0 00.00%3756000000000
数据时间:2018-05-25 11:26:25点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
白银13073488818上海期货交易所2018-05-18
983816-8207上海期货交易所2018-05-18
橡胶47037412680上海期货交易所2018-05-18
268504-11021上海期货交易所2018-05-18
石油沥青87861-3987上海期货交易所2018-05-18
87120-7072上海期货交易所2018-05-18
燃料油726610上海期货交易所2018-05-18
33000-2621上海期货交易所2018-05-18
15458-5185上海期货交易所2018-05-18
热轧卷板1270112415上海期货交易所2018-05-18
螺纹钢8589-883上海期货交易所2018-05-18
7444-34上海期货交易所2018-05-18
黄金1182120上海期货交易所2018-05-18
线材00上海期货交易所2018-05-18
TOP↑