| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 螺纹钢主连 | 3130 | -1 | -0.03% | 3131 | 3130 | 3136 | 3113 | 3129 | 300934 | 3130 | 307337 | 608271 | 1401897 |
| 热卷主连 | 3302 | -1 | -0.03% | 3303 | 3300 | 3308 | 3286 | 3301 | 108308 | 3302 | 117780 | 226088 | 1108393 |
| 纸浆主连 | 5136 | 96 | 1.90% | 5040 | 5104 | 5154 | 5074 | 5134 | 157934 | 5136 | 157920 | 315854 | 288940 |
| 沪铝主连 | 24125 | -425 | -1.73% | 24550 | 23100 | 24420 | 23100 | 24120 | 260488 | 24125 | 248407 | 508895 | 284854 |
| 燃油主连 | 4730 | -239 | -4.81% | 4969 | 4950 | 4965 | 4598 | 4729 | 402555 | 4730 | 396784 | 799339 | 254933 |
| 氧化铝主连 | 3036 | -40 | -1.30% | 3076 | 2970 | 3045 | 2940 | 3035 | 333677 | 3036 | 323189 | 656866 | 251803 |
| 沥青主连 | 4412 | -225 | -4.85% | 4637 | 4610 | 4620 | 4321 | 4412 | 444561 | 4413 | 446653 | 891214 | 248943 |
| 沪银主连 | 17921 | -880 | -4.68% | 18801 | 16725 | 18598 | 16100 | 17916 | 516003 | 17920 | 505156 | 1021159 | 222211 |
| 沪铜主连 | 95080 | -710 | -0.74% | 95790 | 92500 | 96400 | 91820 | 95080 | 112553 | 95090 | 111020 | 223573 | 199186 |
| 沪镍主连 | 133810 | 1020 | 0.77% | 132790 | 129490 | 136000 | 128800 | 133800 | 251292 | 133810 | 245418 | 496710 | 175243 |
| 不锈钢主连 | 14105 | 170 | 1.22% | 13935 | 13750 | 14185 | 13705 | 14105 | 119376 | 14110 | 113236 | 232612 | 121699 |
| 橡胶主连 | 16060 | -190 | -1.17% | 16250 | 16090 | 16125 | 15885 | 16055 | 113860 | 16060 | 106134 | 219994 | 116991 |
| 沪锌主连 | 22945 | 25 | 0.11% | 22920 | 22350 | 23110 | 22350 | 22940 | 75831 | 22945 | 72039 | 147870 | 106097 |
| 沪铅主连 | 16345 | -210 | -1.27% | 16555 | 16300 | 16480 | 16300 | 16340 | 28922 | 16345 | 32797 | 61719 | 90001 |
| 丁二烯胶主连 | 15880 | 180 | 1.15% | 15700 | 15450 | 15910 | 15200 | 15875 | 158447 | 15880 | 154580 | 313027 | 78161 |
| 沪金主连 | 1044.86 | -35.80 | -3.31% | 1080.66 | 1020 | 1056.14 | 1002.14 | 1044.72 | 159538 | 1044.88 | 160289 | 319827 | 70153 |
| 沪锡主连 | 345760 | -8240 | -2.33% | 354000 | 333980 | 356490 | 327200 | 345740 | 138525 | 345770 | 136023 | 274548 | 28344 |
| 铸造铝主连 | 22910 | -385 | -1.65% | 23295 | 22485 | 23160 | 22180 | 22910 | 3963 | 22920 | 3587 | 7550 | 4805 |
| 胶版纸主连 | 4142 | 68 | 1.67% | 4074 | 4062 | 4166 | 4062 | 4140 | 896 | 4142 | 772 | 1668 | 3785 |
| 线材主连 | 3282 | 16 | 0.49% | 3266 | 3242 | 3290 | 3241 | 3281 | 39 | 3283 | 45 | 84 | 287 |
|
数据时间:2026-03-20点击每列的名称可以进行排序
|
|||||||||||||