行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
螺纹指数3661 -13-0.35%3674368036943640000030640043433832
螺纹主力3778 -16-0.42%37943800381437533781168378220524928002061868
沥青指数3344 -46-1.36%33903408341233240000763808928150
沪银指数3613 -7-0.19%36203625363636090000180730863566
热卷指数3607 -2-0.06%36093616364135850000564138792758
沥青主力3372 -44-1.29%341634383440335433701143372483699040764476
沪铝指数13770 750.55%136951375013805137150000234984740964
沪银主力3602 -5-0.14%36073612362335963601373602166152412668528
沪铜指数49190 -40-0.08%492304937049470491800000173018610634
沪锌指数21690 1750.81%215152164021745215800000473858550812
沪胶指数12090 -95-0.78%121851221512220120700000203050536550
沪黄金指286.2 -0.2-0.07%286.4286.9287.4285.950000140418529238
热卷主力3702 -1-0.03%370337113741367937036370421456722510510
沪镍指数102280 12101.20%1010701022601029001019700000654222451184
沪油指数2767 -14-0.50%27812767279527560000741950387390
沪金主力285.55 -0.2-0.07%285.75286.25286.8285.3285.55126285.5518104746318634
沪铝主力13750 800.59%136701373013790136951375016613755128137352295802
沪镍主力102360 12401.23%101120102350102980101990102360210237026498518268760
沪胶主力11880 -95-0.79%1197512015120151185511880281188517136220255872
沪锌主力21765 1950.90%2157021710218202164521765212177019316558254218
沪铜主力49200 -50-0.10%49250493904950049180492007492006289760230946
沪油主力2849 -5-0.18%2854283328712831284913285093679220196522
沪铅指数16865 00.00%1686516855168951678000002866271824
沪锡指数148170 9000.61%14727014745014849014729000001495844288
沪锡主力147670 9500.65%146720146900147980146720147630114768021372031972
沪铅主力16865 -20-0.12%168851688516910167601687021687591316023414
线材指数3878 -33-0.84%3911386538893842000027902818
线材主力3881 -36-0.92%3917387138933848387513882827862762
数据时间:2019-03-20 11:29:59点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
白银1070659-1204上海期货交易所2018-12-07
713267-17863上海期货交易所2018-12-07
橡胶38562410135上海期货交易所2018-12-07
燃料油15533528000上海期货交易所2018-12-07
123879-7163上海期货交易所2018-12-07
石油沥青47573922上海期货交易所2018-12-07
2685071上海期货交易所2018-12-07
14934-355上海期货交易所2018-12-07
96201444上海期货交易所2018-12-07
8425-101上海期货交易所2018-12-07
热轧卷板3595-895上海期货交易所2018-12-07
螺纹钢21340上海期货交易所2018-12-07
黄金7440上海期货交易所2018-12-07
线材00上海期货交易所2018-12-07
TOP↑