行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
螺纹指数3853 671.77%3786382138613806000045080723693208
螺纹主力3817 852.28%37323769382837613817138185038333362312996
热卷指数3976 421.07%39343948399039250000830258945608
沪铝指数15045 -10-0.07%150551496515050148700000470188790710
沪铜指数54420 8201.53%536005387054550538700000418352770054
沪镍指数94790 7600.81%940309421095600940200000805774679630
沪银指数3939 -2-0.05%39413935394639300000251544573456
热卷主力4045 360.90%400940234058399640451040501290380514566
沪锌指数25670 5602.23%251102525025830252050000711120481188
沪胶指数13630 1751.30%134551360013690135200000520622465784
沪镍主力95010 7800.83%94230944009588094220950201950302694380453118
沥青指数2672 501.91%26222624267826240000345588394812
沪铝主力14995 -10-0.07%15005149151500014815149951115000367291388358030
沪银主力3985 -6-0.15%3991398439953979398513986235174516348610
沪黄金指279.1 -0.35-0.13%279.45278.45279.7278.350000124138248530
沪胶主力13390 1701.29%132201336513460132701339032133956330630244842
沪锌主力25680 5802.31%25100252752584525195256705256752540856235680
沪金主力279.95 -0.4-0.14%280.35279.35280.6279.25279.751279.9198470197390
沪铜主力54110 8301.56%532805360054260535305410023541103241988177316
沥青主力2550 120.47%253825402576253225503612552198163254149742
沪铅指数18950 2951.58%1865518780189751871500006901471766
沪铅主力18955 3001.61%186551877018975187151896061897065716444540
沪锡指数142830 -120-0.08%1429501430101435701424800000935021114
沪锡主力142750 -130-0.09%14288014294014350014239014262011427509905620094
沪油指数0 00.00%3820000000000
沪油主力0 00.00%3771000000000
线材主力0 00.00%4267000000000
线材指数0 00.00%3148000000000
数据时间:2017-11-22 14:59:59点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
白银1315159-3035上海期货交易所2017-11-17
69126024679上海期货交易所2017-11-17
橡胶51035611077上海期货交易所2017-11-17
16280017329上海期货交易所2017-11-17
石油沥青115046-9095上海期货交易所2017-11-17
84510665上海期货交易所2017-11-17
燃料油726610上海期货交易所2017-11-17
41608-4852上海期货交易所2017-11-17
332184905上海期货交易所2017-11-17
螺纹钢12498-894上海期货交易所2017-11-17
8550-552上海期货交易所2017-11-17
热轧卷板7957-3205上海期货交易所2017-11-17
黄金6210上海期货交易所2017-11-17
线材00上海期货交易所2017-11-17
TOP↑