行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
螺纹指数3105 -146-4.49%3251323632433081000042255683511040
螺纹主力3024 -127-4.03%3151313831453003302418302510332986222185358
沪铝指数13645 -155-1.12%138001376513845136200000411898736492
沥青指数2536 -62-2.39%25982596260825140000734864723438
沪镍指数81190 -2200-2.64%833908308083580802300000566034702518
热卷指数3131 -140-4.28%32713265327130980000410740681158
沪银指数4206 310.74%41754174421341700000336772629056
沥青主力2518 -64-2.48%258225802592249025183312520271654828558696
沪银主力4194 310.74%41634162420341584193814194183319038554040
沪铜指数46390 -730-1.55%471204712047310463000000397480547194
沪锌指数22855 -285-1.23%231402326523405227700000855396488880
沪镍主力80500 -2210-2.67%827108240082900796008047021804901396986414860
沪胶指数15895 -975-5.78%168701674516790158500000536478375562
热卷主力3196 -159-4.74%33553349335231573196531971202686334852
沪黄金指281.95 2.150.77%279.8279.7282.3279.30000125932322602
沪铝主力13585 -175-1.27%137601372513805135601358511135901256524312088
沪锌主力22865 -275-1.19%231402325523410227602286033228657678514270006
沪金主力281.4 2.10.75%279.3279.2281.9278.75281.429281.4595121482268880
沪铜主力46240 -770-1.64%470104704047240461504626044627041264110231546
沪胶主力16010 -1000-5.88%170101686516930159901602548160305415862215450
沪铅指数17910 -345-1.89%1825518170183051780000007000081550
沪铅主力17910 -340-1.86%182501816018315178001791011791515971448478
沪锡指数142740 -3620-2.47%14636014630014630014264000001704615322
沪锡主力142530 -3670-2.51%146200146140146140142400142500514253011593413650
沪油指数0 00.00%37600000000030
沪油主力0 00.00%37553725372537253725139291018
线材指数0 00.00%3107000000006
线材主力0 00.00%4267000000000
数据时间:2017-03-27 11:29:59点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
白银1955682-42273上海期货交易所2017-03-24
橡胶333553-47上海期货交易所2017-03-24
32659710260上海期货交易所2017-03-24
312584-12694上海期货交易所2017-03-24
184376-1922上海期货交易所2017-03-24
石油沥青1496062997上海期货交易所2017-03-24
86332-2519上海期货交易所2017-03-24
74176511上海期货交易所2017-03-24
燃料油726610上海期货交易所2017-03-24
2058-83上海期货交易所2017-03-24
螺纹钢2052-4738上海期货交易所2017-03-24
黄金7560上海期货交易所2017-03-24
线材00上海期货交易所2017-03-24
热轧卷板00上海期货交易所2017-03-24
TOP↑