行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
螺纹指数3502 -61-1.71%3563354735633484000038258023603906
螺纹主力3525 -64-1.78%3589357235893508352547352643932274582943694
沥青指数2910 361.25%287428722922286200001413680790076
沪银指数4226 -2-0.05%42284222424042080000469002749994
沪银主力4224 -2-0.05%42264220423842064224124225130461768720434
沥青主力2900 381.33%2862286029122850290039629021591364286704140
沪铝指数13990 -300-2.10%142901424514330139650000512188701656
沪镍指数90030 -2090-2.27%921209191092090893700000534400687750
沪镍主力89740 -2130-2.32%9187091660918308902089740278975054492100569806
沪铜指数48790 -380-0.77%491704908049300486500000405524543932
沪锌指数23170 -260-1.11%234302348523530230400000539612397300
热卷指数3670 -115-3.04%37853766378036390000386178383984
沪胶指数20125 -305-1.49%204302008020240197600000651822373132
热卷主力3679 -117-3.08%3796377737923647367727367999362494352808
沪黄金指277.55 0.10.04%277.45276.8278.45276.150000162654313744
沪铝主力13955 -310-2.17%1426514230143051392513950591395519342076306374
沪金主力277.2 0.050.02%277.15276.5278.15275.75277.1547277.287159914284724
沪胶主力20040 -305-1.50%20345200002016019620200351200405529904282578
沪铜主力48660 -390-0.80%49050489904921048500486502486603269764221726
沪锌主力23170 -265-1.13%234352349023535230352316572317017409010174576
沪铅指数18805 -310-1.62%1911519100191051869000007107071140
沪铅主力18825 -315-1.65%191401910019140187051882021882534811835342
沪锡指数148200 -660-0.44%14886014959014959014771000001172012236
沪锡主力148150 -680-0.46%148830149560149560147650148110114818031168011570
沪油指数3826 150.39%3811383339363822000050128
沪油主力3866 270.70%3839386139643861386513936148118
线材主力0 00.00%4267000000000
线材指数0 00.00%2439000000000
数据时间:2017-02-22 14:59:59点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
白银207497764970上海期货交易所2017-02-17
橡胶314076-73上海期货交易所2017-02-17
29573018071上海期货交易所2017-02-17
1974566430上海期货交易所2017-02-17
18921810314上海期货交易所2017-02-17
石油沥青1359900上海期货交易所2017-02-17
88185-820上海期货交易所2017-02-17
燃料油726610上海期货交易所2017-02-17
6194612473上海期货交易所2017-02-17
螺纹钢22823-593上海期货交易所2017-02-17
2497-357上海期货交易所2017-02-17
热轧卷板1502-311上海期货交易所2017-02-17
黄金7920上海期货交易所2017-02-17
线材00上海期货交易所2017-02-17
TOP↑