行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
螺纹指数3483 300.87%3453347234863459000014009703198652
螺纹主力3461 340.99%34273448346434333459423460112811482459894
热卷指数3496 180.52%34783471350334640000266862757710
沪铝指数13675 200.15%13655136401369013615000064530674388
沪银指数3563 -15-0.42%35783563357035530000163662648162
沪银主力3565 -15-0.42%35803565357235533567673568104163496619998
热卷主力3463 190.55%34443437347034283463101346468251538570874
沪镍指数90510 12301.38%892808916090590890900000400534567850
沥青指数2738 -40-1.44%27782778278627160000427716542154
沥青主力2736 -42-1.51%277827782788271627383092740215422646503492
沪锌指数20795 00.00%207952053020875205050000481346496846
沪铜指数49220 600.12%491604883049300487800000137534474272
沪胶指数11295 350.31%11260112801132511255000085704455340
沪镍主力90510 12601.41%89250890509063088900905002179051087331094316848
沪胶主力11310 300.27%1128011295113551127011310331131525074706302298
沪油指数2648 20.08%26462648266826440000284198290234
沪黄金指280.15 -0.2-0.07%280.35280280.6279.45000065960286568
沪油主力2657 30.11%2654266026772654265639265714253660239258
沪金主力280.5 -0.1-0.04%280.6280.25280.85279.7280.457280.452159074235440
沪铝主力13670 300.22%136401363013685136001367572136751542392234650
沪锌主力20840 50.02%2083520540209202052020830122083516388044231256
沪铜主力49200 500.10%4915048800493004874049200114921011896658178862
沪铅指数18225 -20-0.11%1824518200182451813500001770498358
沪铅主力18390 -30-0.16%184201838018415182901838511839021088248074
沪锡指数146180 300.02%1461501459901462901457500000551842490
沪锡主力146650 500.03%14660014649014679014618014651011467401440429476
线材指数3517 -1-0.03%3518352735433495000025966344
线材主力3522 -1-0.03%3523353235483500351823525125886154
数据时间:2018-12-15 02:29:58点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
白银1070659-1204上海期货交易所2018-12-07
713267-17863上海期货交易所2018-12-07
橡胶38562410135上海期货交易所2018-12-07
燃料油15533528000上海期货交易所2018-12-07
123879-7163上海期货交易所2018-12-07
石油沥青47573922上海期货交易所2018-12-07
2685071上海期货交易所2018-12-07
14934-355上海期货交易所2018-12-07
96201444上海期货交易所2018-12-07
8425-101上海期货交易所2018-12-07
热轧卷板3595-895上海期货交易所2018-12-07
螺纹钢21340上海期货交易所2018-12-07
黄金7440上海期货交易所2018-12-07
线材00上海期货交易所2018-12-07
TOP↑