行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
螺纹指数3154 -92-2.83%3246318631883149000010980682589872
螺纹主力3158 -93-2.86%3251319131923152315815931597810143182340882
沪镍指数82300 -1170-1.40%834708209083040818900000252546732976
沪银指数4103 -2-0.05%41054101412240960000322556702480
沪铝指数13780 3652.72%134151346513870134250000349176690012
沪镍主力82220 -1170-1.40%8339082000829508180082200108222037248708688316
沪银主力4103 -1-0.02%4104410041214095410245741033321762687592
沥青指数2610 -26-0.99%26362588262025880000302082677950
沥青主力2600 -28-1.07%2628258026102578260021726021293894618296
沪铜指数46620 1500.32%464704632046980462100000140510434398
沪黄金指271.65 0.550.20%271.1271272.1270.7000093376380120
沪金主力271.5 0.550.20%270.95270.85272270.55271.53271.554893138365896
沪锌指数22445 1050.47%223402228522560221450000309896364424
热卷指数3439 -84-2.38%3523342734633418000085124344366
热卷主力3443 -83-2.35%3526343034673420344337344413582328333982
沪胶指数19885 -580-2.83%204651980019980197500000153246320708
沪铝主力13735 3552.65%1338013435138601338013730241373519255238319002
沪胶主力19875 -575-2.81%20450197851997019715198752198806135484254304
沪锌主力22450 950.42%223552230522575221402245029224553276648179318
沪铜主力46560 1400.30%46420462704695046140465604465701108332179166
沪铅指数18390 1300.71%1826018150184051803000004318666620
沪铅主力18395 1350.74%182601815018410180151839521840033545036378
沪锡指数145900 -440-0.30%1463401439801462101433300000767213580
沪锡主力145870 -460-0.31%14633014397014621014331014554021456102765213374
沪油指数4389 -51-1.15%4440442944774363000034110
沪油主力4413 -50-1.12%4463445245004386438814437134102
线材主力0 00.00%4267000000000
线材指数0 00.00%2401000000000
数据时间:2017-01-21 02:29:59点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
白银195586753273上海期货交易所2017-01-20
橡胶306641-1810上海期货交易所2017-01-20
1729792182上海期货交易所2017-01-20
159091-178上海期货交易所2017-01-20
石油沥青136190-12624上海期货交易所2017-01-20
118551316上海期货交易所2017-01-20
89609-957上海期货交易所2017-01-20
燃料油726610上海期货交易所2017-01-20
420973026上海期货交易所2017-01-20
热轧卷板3251032199上海期货交易所2017-01-20
螺纹钢252090上海期货交易所2017-01-20
3599-247上海期货交易所2017-01-20
黄金9270上海期货交易所2017-01-20
线材00上海期货交易所2017-01-20
TOP↑