行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
螺纹指数3207 -15-0.47%3222319032153140000077588804604538
螺纹主力3240 -14-0.43%3254322132493173324053324128674272124039408
热卷指数3111 -40-1.27%31513130314730480000883376696384
热卷主力3116 -40-1.27%315631353152305231112131131857442648612
沪锌指数22195 -35-0.16%222302205022245219900000798680643034
沪铝指数14130 700.50%140601412014170140850000265360594902
沪镍指数75280 -840-1.10%761207587076280750800000412802588998
沥青指数2474 -76-2.98%25502548255824440000869744583868
沪铜指数46100 900.20%460104601046430459700000423956578398
沪镍主力75200 -840-1.10%760407579076200749907519027520023406772556952
沪银指数4102 70.17%40954096410440810000232798553424
沥青主力2474 -76-2.98%25502548256024422474172476106820480483474
沪胶指数13680 -310-2.22%139901397514070136100000645854460668
沪银主力4125 70.17%4118412041284104412411641252205222439194
沪胶主力13465 -300-2.18%137651375013850133901346011346517596938409060
沪黄金指283.2 62.16%277.2282.6283.25281.850000114336288744
沪金主力283.35 0.40.14%282.95282.75283.5282283.3135283.3561104532275262
沪锌主力22315 -65-0.29%223802221022360220852231512232067575498273608
沪铝主力14085 650.46%140201408014140140401408551409048152124212262
沪铜主力46000 900.20%4591045910463504585046000954601011269820191230
沪铅指数15970 850.54%1588515940159951585500007147472788
沪铅主力15980 950.60%1588515930160101585515980615985135197842692
沪锡指数144830 35902.54%14124014599014635014459000001537218836
沪锡主力144820 -140-0.10%144960145980146340144580144750914489031531418486
沪油指数0 00.00%3616000000004
沪油主力0 00.00%3833000380414010102
线材主力0 00.00%4267000000000
线材指数0 00.00%2840000000000
数据时间:2017-05-27 10:12:51点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
白银1466577-65296上海期货交易所2017-05-26
413626-2448上海期货交易所2017-05-26
橡胶340831560上海期货交易所2017-05-26
1985852227上海期货交易所2017-05-26
石油沥青13813614852上海期货交易所2017-05-26
82968-654上海期货交易所2017-05-26
79790-2429上海期货交易所2017-05-26
78272-13477上海期货交易所2017-05-26
燃料油726610上海期货交易所2017-05-26
热轧卷板9942-8721上海期货交易所2017-05-26
380021上海期货交易所2017-05-26
黄金6450上海期货交易所2017-05-26
螺纹钢294-3933上海期货交易所2017-05-26
线材00上海期货交易所2017-05-26
TOP↑