| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪铝2601 | 21885 | 105 | 0.48% | 21780 | 21870 | 21940 | 21815 | 21875 | 38435 | 21885 | 36561 | 74996 | 263076 |
| 沪铝主连 | 21885 | 105 | 0.48% | 21780 | 21870 | 21940 | 21815 | 21875 | 38435 | 21885 | 36561 | 74996 | 263076 |
| 沪铝2602 | 21925 | 110 | 0.50% | 21815 | 21945 | 21975 | 21855 | 21910 | 18618 | 21930 | 16746 | 35364 | 203381 |
| 沪铝2603 | 21935 | 105 | 0.48% | 21830 | 21935 | 21980 | 21870 | 21915 | 4261 | 21940 | 3340 | 7601 | 68056 |
| 沪铝2512 | 21820 | 70 | 0.32% | 21750 | 21830 | 21885 | 21775 | 21815 | 760 | 21880 | 1270 | 2030 | 34325 |
| 沪铝2604 | 21935 | 85 | 0.39% | 21850 | 21945 | 21990 | 21880 | 21935 | 807 | 21950 | 519 | 1326 | 31027 |
| 沪铝2605 | 21945 | 75 | 0.34% | 21870 | 22000 | 22020 | 21900 | 21905 | 880 | 21965 | 1254 | 2134 | 17635 |
| 沪铝2606 | 21970 | 95 | 0.43% | 21875 | 21975 | 22035 | 21935 | 21910 | 174 | 22005 | 197 | 371 | 3801 |
| 沪铝2607 | 21960 | 75 | 0.34% | 21885 | 22005 | 22025 | 21940 | 21955 | 39 | 22000 | 53 | 92 | 1443 |
| 沪铝2608 | 21995 | 80 | 0.37% | 21915 | 22005 | 22065 | 21965 | 21795 | 7 | 22305 | 7 | 14 | 654 |
| 沪铝2609 | 22005 | 70 | 0.32% | 21935 | 22020 | 22070 | 22000 | 21900 | 16 | 22030 | 66 | 82 | 652 |
| 沪铝2610 | 22015 | 70 | 0.32% | 21945 | 22040 | 22065 | 21970 | 21795 | 10 | 22100 | 67 | 77 | 578 |
| 沪铝2611 | 22000 | 80 | 0.36% | 21920 | 22035 | 22070 | 22000 | 21900 | 39 | 22000 | 36 | 75 | 166 |
|
数据时间:2025-12-02点击每列的名称可以进行排序
|
|||||||||||||