行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铝260625055 3101.25%2474525010250802494025055541812506049841104022290629
沪铝主连25055 3101.25%2474525010250802494025055541812506049841104022290629
沪铝260725105 2951.19%248102510025120249852510030849251152605756906240830
沪铝260825125 2851.15%2484025195251952502525120102182513588301904886860
沪铝260925125 3001.21%248252510025125250152512086402512552531389374502
沪铝261025070 2851.15%24785250752509524980250703735250852208594331599
沪铝260524965 3201.30%24645249002496524900249356252498023586016115
沪铝261125070 3101.25%24760250302508024975250704332508073011639966
沪铝261225085 2501.01%2483525080250952497025040247250903365838530
沪铝270125070 3151.27%24755250002508024950250207325080541274254
沪铝270325010 2350.95%2477524990250652499025020242506020443092
沪铝270225025 2250.91%248002504025040250002470022508017192115
沪铝270425040 2801.13%247602500025085250002501530251201747810
数据时间:2026-05-14点击每列的名称可以进行排序
双鱼网络
广告
TOP↑