名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
沪铝2508 | 20515 | 20 | 0.10% | 20495 | 20510 | 20575 | 20455 | 20515 | 51611 | 20525 | 50958 | 102569 | 250099 |
沪铝主连 | 20515 | 20 | 0.10% | 20495 | 20510 | 20575 | 20455 | 20515 | 51611 | 20525 | 50958 | 102569 | 250099 |
沪铝2509 | 20455 | 20 | 0.10% | 20435 | 20480 | 20525 | 20390 | 20455 | 28493 | 20460 | 30942 | 59435 | 227559 |
沪铝2510 | 20365 | 5 | 0.02% | 20360 | 20390 | 20450 | 20315 | 20370 | 7076 | 20375 | 5470 | 12546 | 62968 |
沪铝2512 | 20210 | 25 | 0.12% | 20185 | 20225 | 20295 | 20150 | 20205 | 1327 | 20210 | 1510 | 2837 | 34178 |
沪铝2511 | 20290 | 15 | 0.07% | 20275 | 20315 | 20360 | 20235 | 20285 | 999 | 20295 | 1147 | 2146 | 28647 |
沪铝2507 | 20700 | 30 | 0.15% | 20670 | 20690 | 20740 | 20635 | 20670 | 3260 | 20700 | 4090 | 7350 | 25330 |
沪铝2601 | 20160 | 30 | 0.15% | 20130 | 20170 | 20225 | 20105 | 20155 | 909 | 20165 | 867 | 1776 | 22096 |
沪铝2602 | 20150 | 25 | 0.12% | 20125 | 20155 | 20205 | 20105 | 20145 | 267 | 20160 | 250 | 517 | 9084 |
沪铝2603 | 20160 | 15 | 0.07% | 20145 | 20155 | 20225 | 20105 | 20155 | 274 | 20175 | 233 | 507 | 5503 |
沪铝2604 | 20170 | 30 | 0.15% | 20140 | 20195 | 20225 | 20120 | 20160 | 73 | 20175 | 61 | 134 | 1958 |
沪铝2605 | 20185 | 25 | 0.12% | 20160 | 20200 | 20220 | 20130 | 20165 | 16 | 20205 | 43 | 59 | 1299 |
沪铝2606 | 20180 | 15 | 0.07% | 20165 | 20205 | 20250 | 20145 | 20160 | 14 | 20235 | 11 | 25 | 303 |
数据时间:2025-07-09点击每列的名称可以进行排序
|