行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铝260724415 1550.64%242602437524540243102441048458244154789296350250258
沪铝260624365 1600.66%2420524295244902425024360616542436560273121927239517
沪铝主连24365 1600.66%2420524295244902425024360616542436560273121927239517
沪铝260824455 1500.62%243052442524585243652445581152447093251744097565
沪铝260924480 1500.62%243302441524600243802447570952448558351293074688
沪铝261024485 1750.72%24310244352458024370244602208244901857406531928
沪铝261124500 1850.76%24315244302458024390244802722451026854011214
沪铝261224515 1600.66%2435524440246202442024495485245103538388931
沪铝270124505 1550.64%2435024450246102441024470190245501453354498
沪铝270324515 1600.66%24355244652460024420244854724600541013214
沪铝270224505 1400.57%243652446024600244252444011824550822002181
沪铝270424510 1300.53%243802445524600244252446519245652241886
沪铝270524490 750.31%2441524530246052446524460202462582857
数据时间:2026-05-19点击每列的名称可以进行排序
双鱼网络
广告
TOP↑