行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铝主连24315 -125-0.51%244402446524465242102431547325243204537792702296514
沪铝260724315 -125-0.51%244402446524465242102431547325243204537792702296514
沪铝260624245 -130-0.53%243752437024395241452424012636242451496327599139850
沪铝260824380 -110-0.45%24490244702452524275243759016243801053819554123946
沪铝260924420 -90-0.37%245102461024610243202441552462442551511039780979
沪铝261024440 -105-0.43%24545246152461524350244401194244501228242235699
沪铝261124480 -80-0.33%24560245902459024335244702122449026447611901
沪铝261224495 -70-0.28%24565245752457524390244853232449532564810289
沪铝270124510 -75-0.31%245852458524585244052450010324520811844778
沪铝270324560 -40-0.16%24600245302458024445245505524560601153178
沪铝270224545 -70-0.28%24615245252454524430245109245605142316
沪铝270424510 -85-0.35%24595245852458524465245501024575818920
沪铝270524585 -65-0.26%246502464024640244852455017245901330287
数据时间:2026-05-25点击每列的名称可以进行排序
双鱼网络
广告
TOP↑