行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铝主连22610 250.11%2258522565227552251522610535402262060922114462284242
沪铝260822610 250.11%2258522565227552251522610535402262060922114462284242
沪铝260922635 350.15%226002260022780225502262521390226552281644206196039
沪铝261022685 450.20%226402264522810225852265064742269054221189666804
沪铝260722550 450.20%22505225002270022460225352445226101985443052618
沪铝261222710 300.13%22680226552283522620226851184227651768295228867
沪铝261122685 400.18%22645226402282022605226501433227101658309124468
沪铝270122725 250.11%2270022670228602264022700613227401714232711730
沪铝270222710 150.07%226952269522855226602269085229551172024900
沪铝270322775 650.29%2271022710228802268022750492290044934498
沪铝270422795 500.22%2274522780229152270522600302303535651990
沪铝270522795 300.13%2276522795229002276022770152300011261588
沪铝270622800 150.07%227852282022920227552278012229601224646
数据时间:2026-07-01点击每列的名称可以进行排序
双鱼网络
广告
TOP↑