行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铝260724505 00.00%2450524505245702437524505690872451065830134917286561
沪铝主连24505 00.00%2450524505245702437524505690872451065830134917286561
沪铝260624435 -5-0.02%244402445024500243102443528182244452601554197162941
沪铝260824560 50.02%245552458524615244302455011683245601100722690111301
沪铝260924590 50.02%24585245652464524470245854533245954256878976446
沪铝261024605 -10-0.04%24615246052466024475246051177246201107228434984
沪铝261124655 400.16%24615246102466524500246102882464037266011933
沪铝261224635 50.02%24630246202467524515245804342465035879210013
沪铝270124675 550.22%2462024615246952453024610103246701002034675
沪铝270324640 00.00%2464024615246902454524590192481044633177
沪铝270224685 400.16%246452459024695245602462529247208372312
沪铝270424740 750.30%24665246052474024575246051224775820917
沪铝270524760 850.34%246752467024760246002468020247554161266
数据时间:2026-05-25点击每列的名称可以进行排序
双鱼网络
广告
TOP↑