行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铝260121840 -15-0.07%218552194021960218252184033485218453952373008254512
沪铝主连21840 -15-0.07%218552194021960218252184033485218453952373008254512
沪铝260221875 -20-0.09%218952195021990218652187015860218801662432484217920
沪铝260321885 -15-0.07%21900219502200521885218806035219253611964674343
沪铝260421920 50.02%219152198522015218952190570121970616131732260
沪铝251221790 50.02%217852189521895217802179076521815545131029555
沪铝260521945 50.02%21940220052204021915219301291219851542283318354
沪铝260621945 -5-0.02%2195022005220452193021935116220051072233932
沪铝260721975 300.14%219452201022040219552183514219805191481
沪铝260822000 700.32%21930220602206021950219751522060105120856
沪铝260922000 150.07%21985220302207521970220003220552831659
沪铝261022000 00.00%2200022060220702199022000622200814588
沪铝261122000 -15-0.07%2201522050220502196521900622040612176
数据时间:2025-12-03点击每列的名称可以进行排序
双鱼网络
TOP↑