行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铝260724380 1200.49%242602437524450243102437016595243801681433409250675
沪铝260624320 1150.48%242052429524395242502431525135243352468249817247858
沪铝主连24320 1150.48%242052429524395242502431525135243352468249817247858
沪铝260824415 1100.45%24305244252450024365244153009244353381639096392
沪铝260924435 1050.43%24330244152451024380244152984244402659564373667
沪铝261024415 1050.43%243102443524500243702441067324460805147831254
沪铝261124425 1100.45%2431524430245152439024415101245259519611202
沪铝261224440 850.35%2435524440245352442024435289244801824718993
沪铝270124455 1050.43%2435024450245602441024435138244951082464478
沪铝270324475 1200.49%2435524465245502442024200212456026473201
沪铝270224490 1250.51%24365244602457524425244358524560571422176
沪铝270424495 1150.47%24380244552454024425243705246001217880
沪铝270524465 500.20%244152453024530244652419072449541150
数据时间:2026-05-19点击每列的名称可以进行排序
双鱼网络
广告
TOP↑