行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铝260723940 50.02%239352385024040238302393540917239554717888095257508
沪铝主连23940 50.02%239352385024040238302393540917239554717888095257508
沪铝260824010 100.04%240002390024100238952400521975240102241444389195074
沪铝260924065 100.04%2405524000241602399024055701624085867915695110363
沪铝261024085 -15-0.06%24100240302419024030240801707241251762346941615
沪铝260623805 00.00%23805237952394023795238053252390033065521780
沪铝261224130 50.02%24125240752422524075240553442416026460815888
沪铝261124115 -5-0.02%24120240502423524050241003582417526562314738
沪铝270124170 200.08%2415024145242452413024145114241801552696811
沪铝270324185 -45-0.19%2423024115242902411524190222426019413458
沪铝270224165 -15-0.06%2418023970242852397024055492426018673139
沪铝270424235 -5-0.02%242402426024315242202416082446017251058
沪铝270524280 250.10%242552421024320242102423535243502762446
数据时间:2026-06-11点击每列的名称可以进行排序
双鱼网络
广告
TOP↑