行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铝260724600 1950.80%2440524630246702454024595868232460090894177717289341
沪铝主连24600 1950.80%2440524630246702454024595868232460090894177717289341
沪铝260824655 1900.78%244652470024730246052465522507246601995642463138705
沪铝260624520 1950.80%24325245652458524460245052417924520197444392397377
沪铝260924700 1850.75%2451524730247652464524695108312470098602069187096
沪铝261024700 1650.67%24535247402477524665247001567247451460302736430
沪铝261124715 1550.63%245602473024785246802471573724770616135312329
沪铝261224725 1600.65%24565247602479524700247104502477547992910254
沪铝270124760 1650.67%2459524745248002469024705100248101392394925
沪铝270324765 1800.73%24585248002484024730246906024895811413178
沪铝270224785 1700.69%24615247852482024720247255524820601152372
沪铝270424790 1300.53%246602482024860247752473037248501552938
沪铝270524795 1550.63%246402484024885247802468533248753063287
数据时间:2026-05-27点击每列的名称可以进行排序
双鱼网络
广告
TOP↑