行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铝260724485 -50-0.20%245352444024510243752448036129244853461770746274552
沪铝主连24485 -50-0.20%245352444024510243752448036129244853461770746274552
沪铝260624415 -65-0.27%244802439024445243252441518302244201842936731191096
沪铝260824535 -60-0.24%2459524485245602444024530685024535536112211105758
沪铝260924560 -60-0.24%24620245352458524470245602257245702259451676342
沪铝261024580 -45-0.18%24625245352459024485245703552458040576033824
沪铝261124600 -15-0.06%2461524585246002450524580962459011120711528
沪铝261224595 -40-0.16%2463524550246302453024600133246151452789675
沪铝270124595 -70-0.28%246652455024625245502459511324615711844683
沪铝270324645 -30-0.12%2467524610246502458024620222465513353180
沪铝270224625 -50-0.20%2467524600246252454524600232463531542291
沪铝270424645 -60-0.24%24705246002481024600246251524660823911
沪铝270524625 -70-0.28%246952459524625245952463552467038198
数据时间:2026-05-22点击每列的名称可以进行排序
双鱼网络
广告
TOP↑