行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌230124475 1850.76%242902441024500243852447025133244752371848851122346
沪锌主力24475 1850.76%242902441024500243852447025133244752371848851122346
沪锌230224340 1650.68%241752426524370242552433558822434559561183855571
沪锌230324235 1600.66%240752419024250241402422589224230913180517687
沪锌221224655 1400.57%245152463524700246052465567524675810148516615
沪锌230524005 -25-0.10%2403024035240802400024040252407029544454
沪锌230424130 1700.71%2396024080241502406024115382415556944447
沪锌230623990 700.29%239202395524000239552386013240055182706
沪锌230723920 950.40%238252387523930238752386572394018116
沪锌230923880 1550.65%23725237952388023795238152239103598
沪锌230823880 1800.76%23700238802388023870238506239350659
沪锌231023780 1850.78%23595237752378023750237550238406639
沪锌231123705 1200.51%23585237302373023705236950237653314
数据时间:2022-12-01点击每列的名称可以进行排序
APP下载
TOP↑