| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2605 | 23600 | 5 | 0.02% | 23595 | 23635 | 23935 | 23530 | 23600 | 61583 | 23605 | 63745 | 125328 | 83601 |
| 沪锌主连 | 23600 | 5 | 0.02% | 23595 | 23635 | 23935 | 23530 | 23600 | 61583 | 23605 | 63745 | 125328 | 83601 |
| 沪锌2606 | 23635 | 10 | 0.04% | 23625 | 23700 | 23955 | 23575 | 23635 | 23896 | 23645 | 21138 | 45034 | 51682 |
| 沪锌2607 | 23630 | -5 | -0.02% | 23635 | 23665 | 23950 | 23580 | 23635 | 3402 | 23645 | 3520 | 6922 | 11334 |
| 沪锌2604 | 23565 | 25 | 0.11% | 23540 | 23595 | 23850 | 23480 | 23520 | 2815 | 23595 | 1395 | 4210 | 8210 |
| 沪锌2609 | 23605 | -25 | -0.11% | 23630 | 23665 | 23940 | 23565 | 23605 | 463 | 23660 | 308 | 771 | 3305 |
| 沪锌2608 | 23640 | 5 | 0.02% | 23635 | 23625 | 23945 | 23585 | 23640 | 246 | 23675 | 229 | 475 | 2364 |
| 沪锌2610 | 23600 | -35 | -0.15% | 23635 | 23655 | 23895 | 23570 | 23570 | 87 | 23680 | 25 | 112 | 519 |
| 沪锌2611 | 23605 | -10 | -0.04% | 23615 | 23745 | 23920 | 23605 | 23580 | 2 | 23715 | 6 | 8 | 184 |
| 沪锌2612 | 23620 | -65 | -0.27% | 23685 | 23705 | 23805 | 23585 | 23595 | 6 | 23720 | 13 | 19 | 167 |
| 沪锌2701 | 23590 | -30 | -0.13% | 23620 | 23880 | 23920 | 23590 | 23600 | 3 | 23700 | 5 | 8 | 111 |
| 沪锌2702 | 23680 | 35 | 0.15% | 23645 | 23695 | 23940 | 23680 | 23560 | 5 | 23755 | 8 | 13 | 41 |
| 沪锌2703 | 23695 | 25 | 0.11% | 23670 | 23710 | 23880 | 23605 | 23520 | 11 | 23695 | 6 | 17 | 39 |
|
数据时间:2026-04-02点击每列的名称可以进行排序
|
|||||||||||||