行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260324645 550.22%245902474024740244752464529153246502958058733124971
沪锌主连24645 550.22%245902474024740244752464529153246502958058733124971
沪锌260224585 400.16%24545245902468024420245851211524590102882240358857
沪锌260424675 500.20%24625246502477024510246754938246804914985235288
沪锌260524665 550.22%24610246702475024510246651587246701408299513865
沪锌260624650 350.14%2461524645247352446024645323246602035262649
沪锌260124450 50.02%2444524450244502445024405524695051805
沪锌260924700 -15-0.06%247152454024795245402470021247302344873
沪锌260724645 100.04%246352453024740245152464513247053245790
沪锌260824650 -60-0.24%247102453524700245352468032471058428
沪锌261124655 350.14%246202475524755246552468512472512143
沪锌261224620 -35-0.14%246552462024620246202472002475011114
沪锌261024590 -165-0.67%247552477524800245902470532476036111
数据时间:2026-01-14点击每列的名称可以进行排序
双鱼网络
广告
TOP↑