行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌250822380 450.20%223352229522390222602237532531223802884161372127544
沪锌主连22380 450.20%223352229522390222602237532531223802884161372127544
沪锌250922320 450.20%2227522275223252220022315121852232095102169589146
沪锌251022260 350.16%22225222102227022150222552022222651960398226247
沪锌250722420 300.13%22390223852242522320224106752242559012656890
沪锌251122210 100.05%2220022140222202211022205204222151653694490
沪锌251222150 150.07%221352210022170220552214515322150962493560
沪锌260122105 250.11%2208022005221052200522100282211523512460
沪锌260222080 200.09%22060220602208022050220757220954111321
沪锌260522045 200.09%220252198522050219852204011220651627504
沪锌260622040 200.09%220202202522045220202203062206039278
沪锌260422075 100.05%22065220402207522030220602220851214270
沪锌260322015 -35-0.16%220502206022075220152206512209023224
数据时间:2025-07-04点击每列的名称可以进行排序
APP下载
TOP↑