行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌220122835 -765-3.24%236002300023095226902283571481228407412114560280315
沪锌主力22835 -765-3.24%236002300023095226902283571481228407412114560280315
沪锌220222860 -765-3.24%23625232002320022710228551827322865185593683237973
沪锌220322875 -715-3.03%23590230052315022735228202616229203092570819427
沪锌211222815 -745-3.16%23560231502315022690227902336228502634497013574
沪锌220522975 -705-2.98%236802320023200228202292085230601762615719
沪锌220622865 -830-3.50%2369523045230452286521840525475054810
沪锌220422940 -755-3.19%2369523505235052279522600114235602773914429
沪锌220822880 -715-3.03%2359522990229902288022370123220121125
沪锌220722900 -865-3.64%2376522930229302290021925025585221086
沪锌220922845 -705-2.99%235502284522845228452172512366001938
沪锌221022840 -705-2.99%235452282023130228202250022355035324
沪锌221122995 -660-2.79%23655227052299522705217603236051414
数据时间:2021-11-28点击每列的名称可以进行排序
APP下载
TOP↑