行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260122440 700.31%22370223252248022325224352789222440279585585087079
沪锌251222440 900.40%22350223602247522330224353839022440430618145169580
沪锌主连22440 900.40%22350223602247522330224353839022440430618145169580
沪锌260222460 650.29%223952234522495223452245561252246056711179630513
沪锌260322475 400.18%22435223702251522370224701422224801083250512190
沪锌260422490 600.27%2243022450225302241022490134225051002342865
沪锌260522515 250.11%224902243022565224302250590225301392291428
沪锌260622535 300.13%22505225652256522490225303522560944723
沪锌260722550 350.16%225152256022580225252255010225801525102
沪锌261022575 -25-0.11%22600225802259522575225852226306878
沪锌260922545 50.02%225402261522630225452256592259591875
沪锌260822520 -55-0.24%22575225852258522520225503225904744
沪锌2611- --22720---22565022635000
数据时间:2025-11-19点击每列的名称可以进行排序
双鱼网络
TOP↑