行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260623840 -590-2.42%2443024285243252376523840803132385082562162875107614
沪锌主连23840 -590-2.42%2443024285243252376523840803132385082562162875107614
沪锌260723905 -585-2.39%24490244202442023830239051617923915171723335155404
沪锌260523790 -565-2.32%24355243202432023735237801237923790213603373915158
沪锌260823930 -585-2.39%2451524470244702386523915270223955274054426963
沪锌260923955 -555-2.26%2451024455244552388023910150123985186533666092
沪锌261023940 -570-2.33%245102435024440239002394591240651112021392
沪锌261123930 -535-2.19%244652430024300239052385020024085109309822
沪锌261223960 -540-2.20%24500243102431023930239154024065113153274
沪锌270324010 -510-2.08%245202429024295240002395514241551428111
沪锌270123945 -565-2.31%24510243102431023945239001124140102192
沪锌270223980 -475-1.94%2445524250242502398023950132414041757
沪锌270424040 -495-2.02%24535243002430024015240451424160122629
数据时间:2026-04-28点击每列的名称可以进行排序
双鱼网络
广告
TOP↑