行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260624100 4551.92%23645238502411023815240951661324100197673638092935
沪锌主连24100 4551.92%23645238502411023815240951661324100197673638092935
沪锌260724145 4451.88%23700238802415523815241404438241454813925157121
沪锌260824190 4551.92%2373524000241952388524180113924190131924589767
沪锌260524010 4001.69%2361023690240202369024040550240603809307486
沪锌260924200 4301.81%2377024000242152392524195155242101422976786
沪锌261024245 4551.91%237902423524245240152418528242509371433
沪锌261124225 4351.83%23790237702422523770241959242351827827
沪锌261224240 4201.76%23820241452424024080242351924250726272
沪锌270324235 3601.51%238752423524235242352429502432511116
沪锌270124255 4001.68%23855241552425524070242601242903499
沪锌270224255 3901.63%23865242552425524255242800243251158
沪锌270424225 3201.34%23905241702422524170243350243702232
数据时间:2026-05-06点击每列的名称可以进行排序
双鱼网络
广告
TOP↑