行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌指数21660 -75-0.35%217352181021880216300000358286594954
沪锌主力21755 -75-0.34%2183021925219852174021755542176537262046258768
沪期锌0521755 -75-0.34%2183021925219852174021755542176537262046258768
沪期锌0621565 -90-0.42%21655217152179021520215601421570163230161402
沪期锌0421920 -25-0.11%219452204522105218852188519219452977083232
沪期锌0721375 -85-0.40%214602149021585213152135532139531876667212
沪期锌0821195 -55-0.26%212502130021380211002101510211954377218966
沪期锌0920980 -115-0.55%210952119521220209602095512121014122388
沪期锌1220705 -115-0.55%208202083020845206152042012087012121488
沪期锌1020895 -95-0.45%2099021000210652088520025121130130488
沪期锌1120780 -135-0.65%20915209502096020780200051209601016382
沪期锌0120720 400.19%206802073020730207201980052100014342
沪期锌0220675 800.39%205952062020675206202000022073018182
沪期锌0320330 -195-0.95%2052520580206102032520310121320320104
数据时间:2019-03-23 00:59:59点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
白银1070659-1204上海期货交易所2018-12-07
713267-17863上海期货交易所2018-12-07
橡胶38562410135上海期货交易所2018-12-07
燃料油15533528000上海期货交易所2018-12-07
123879-7163上海期货交易所2018-12-07
石油沥青47573922上海期货交易所2018-12-07
2685071上海期货交易所2018-12-07
14934-355上海期货交易所2018-12-07
96201444上海期货交易所2018-12-07
8425-101上海期货交易所2018-12-07
热轧卷板3595-895上海期货交易所2018-12-07
螺纹钢21340上海期货交易所2018-12-07
黄金7440上海期货交易所2018-12-07
线材00上海期货交易所2018-12-07
TOP↑