行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260624155 -5-0.02%24160242902430524100241551807224160202083828087220
沪锌主连24155 -5-0.02%24160242902430524100241551807224160202083828087220
沪锌260524095 -5-0.02%241002424024250240452409586342410089251755944166
沪锌260724210 -5-0.02%24215243052435024150242052590242102604519434286
沪锌260924265 -15-0.06%2428024390243952421524245148242601713195214
沪锌260824240 50.02%2423524315243702416524225397242403637604569
沪锌261024255 -15-0.06%2427024340243402423524225252426521461361
沪锌261224235 100.04%24225243352433524235242001024235010256
沪锌261124255 50.02%24250243602436024185242051424265115212
沪锌270324265 -30-0.12%24295242652426524265242601243000192
沪锌270124245 100.04%24235242452424524245242150242751185
沪锌2702- --24250---242150243050053
沪锌2704- --24245---242550243000013
数据时间:2026-04-21点击每列的名称可以进行排序
双鱼网络
广告
TOP↑