行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260122400 300.13%22370223252248022325223951706322400161663322985489
沪锌251222390 400.18%22350223602247522330223902347222395277205119274120
沪锌主连22390 400.18%22350223602247522330223902347222395277205119274120
沪锌260222415 200.09%22395223452249522345224102904224202651555528921
沪锌260322435 00.00%224352237022515223702243574822445733148111955
沪锌260422450 200.09%22430224502253022450224607922475831622853
沪锌260522500 100.04%224902243022565224302248072225001191911418
沪锌260622535 300.13%22505225652256522510224803422520539723
沪锌260722525 100.04%22515225602258022525224907225351522103
沪锌261022595 -5-0.02%22600225802259522580225650226002277
沪锌260922585 450.20%225402261522630225752253082257591776
沪锌260822565 -10-0.04%22575225852258522560225202225604643
沪锌2611- --22720---22475022625000
数据时间:2025-11-18点击每列的名称可以进行排序
APP下载
TOP↑