行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260522975 1800.79%2279522960231502290522970679082298065972133880101592
沪锌主连22975 1800.79%2279522960231502290522970679082298065972133880101592
沪锌260623000 1850.81%22815229002317522900229901595223000139552990737738
沪锌260422940 1700.75%22770230002311522880229401939122950176933708432518
沪锌260723000 1800.79%2282023030231602294022995250123000214346447880
沪锌260923025 2200.96%2280523025231602295023005206230352184242753
沪锌260823025 2100.92%228152301523170229502298510223055911932047
沪锌261023090 2351.03%228552303523150229402298526230903965413
沪锌261123045 2301.01%228152294023180229402296525230802651161
沪锌261223070 2551.12%228152292023140229202299039230702059156
沪锌270123035 1800.79%22855230402317522990228801123455112290
沪锌270223100 2901.27%2281023050231002297522620102350571740
沪锌270323075 2301.01%22845230502315023010226351323180142740
数据时间:2026-03-24点击每列的名称可以进行排序
双鱼网络
广告
TOP↑