| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2605 | 22960 | 165 | 0.72% | 22795 | 22960 | 23150 | 22915 | 22955 | 46638 | 22965 | 43540 | 90178 | 103910 |
| 沪锌主连 | 22960 | 165 | 0.72% | 22795 | 22960 | 23150 | 22915 | 22955 | 46638 | 22965 | 43540 | 90178 | 103910 |
| 沪锌2606 | 22985 | 170 | 0.75% | 22815 | 22900 | 23175 | 22900 | 22980 | 8810 | 22990 | 8590 | 17400 | 35743 |
| 沪锌2604 | 22935 | 165 | 0.72% | 22770 | 23000 | 23115 | 22880 | 22930 | 12643 | 22935 | 11402 | 24045 | 35333 |
| 沪锌2607 | 22980 | 160 | 0.70% | 22820 | 23030 | 23160 | 22950 | 22975 | 1548 | 22985 | 1360 | 2908 | 7896 |
| 沪锌2609 | 23005 | 200 | 0.88% | 22805 | 23025 | 23160 | 22950 | 22990 | 127 | 23000 | 121 | 248 | 2741 |
| 沪锌2608 | 22985 | 170 | 0.75% | 22815 | 23015 | 23170 | 22950 | 22965 | 68 | 22995 | 58 | 126 | 2023 |
| 沪锌2610 | 23000 | 145 | 0.63% | 22855 | 23035 | 23150 | 22940 | 22980 | 11 | 23015 | 26 | 37 | 403 |
| 沪锌2611 | 23005 | 190 | 0.83% | 22815 | 22940 | 23180 | 22940 | 22970 | 21 | 23010 | 15 | 36 | 157 |
| 沪锌2612 | 22990 | 175 | 0.77% | 22815 | 22920 | 23140 | 22920 | 22960 | 9 | 22990 | 9 | 18 | 155 |
| 沪锌2701 | 23045 | 190 | 0.83% | 22855 | 23040 | 23175 | 23000 | 22965 | 4 | 23005 | 2 | 6 | 87 |
| 沪锌2702 | 22975 | 165 | 0.72% | 22810 | 23050 | 23055 | 22975 | 22965 | 2 | 22995 | 2 | 4 | 36 |
| 沪锌2703 | 23055 | 210 | 0.92% | 22845 | 23050 | 23055 | 23010 | 22995 | 5 | 23035 | 1 | 6 | 25 |
|
数据时间:2026-03-24点击每列的名称可以进行排序
|
|||||||||||||