行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌250922880 5802.60%2230022420228902241522880786962288573100151796134262
沪锌主连22880 5802.60%2230022420228902241522880786962288573100151796134262
沪锌250822840 5452.44%22295224302284522420228352974322845195624930554635
沪锌251022855 5802.60%22275223752287022375228201696522865157203268537171
沪锌251122805 5702.56%2223522355228252235022790200722815187638837629
沪锌251222755 5652.55%22190222902277022290227008842277549813825207
沪锌260122710 5452.46%2216522255227102225522685553227502307833185
沪锌260222660 5502.49%2211022300226602230022595492296529781564
沪锌260522635 5102.31%221252230522635222702256526226503258700
沪锌260622625 4902.21%22135223202262522320225659226501322444
沪锌260422575 4101.85%221652229522610222952244513226502033383
沪锌260322655 5052.28%221502228022655222802258019226553049295
沪锌260722615 4802.17%221352233022615223002254562305581410
数据时间:2025-07-19点击每列的名称可以进行排序
APP下载
TOP↑