| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪锌2605 | 22980 | 185 | 0.81% | 22795 | 22960 | 23150 | 22915 | 22975 | 55626 | 22985 | 52982 | 108608 | 102574 |
| 沪锌主连 | 22980 | 185 | 0.81% | 22795 | 22960 | 23150 | 22915 | 22975 | 55626 | 22985 | 52982 | 108608 | 102574 |
| 沪锌2606 | 23010 | 195 | 0.85% | 22815 | 22900 | 23175 | 22900 | 23000 | 12542 | 23010 | 11377 | 23919 | 37201 |
| 沪锌2604 | 22970 | 200 | 0.88% | 22770 | 23000 | 23115 | 22880 | 22955 | 16350 | 22970 | 14583 | 30933 | 33523 |
| 沪锌2607 | 23020 | 200 | 0.88% | 22820 | 23030 | 23160 | 22950 | 23000 | 2066 | 23035 | 1634 | 3700 | 7829 |
| 沪锌2609 | 23040 | 235 | 1.03% | 22805 | 23025 | 23160 | 22950 | 22985 | 140 | 23095 | 162 | 302 | 2746 |
| 沪锌2608 | 23050 | 235 | 1.03% | 22815 | 23015 | 23170 | 22950 | 22995 | 93 | 23195 | 74 | 167 | 2037 |
| 沪锌2610 | 23055 | 200 | 0.88% | 22855 | 23035 | 23150 | 22940 | 22805 | 23 | 23260 | 32 | 55 | 410 |
| 沪锌2612 | 22985 | 170 | 0.75% | 22815 | 22920 | 23140 | 22920 | 22770 | 18 | 23135 | 19 | 37 | 160 |
| 沪锌2611 | 23065 | 250 | 1.10% | 22815 | 22940 | 23180 | 22940 | 22795 | 23 | 23265 | 22 | 45 | 159 |
| 沪锌2701 | 23030 | 175 | 0.77% | 22855 | 23040 | 23175 | 22990 | 23010 | 11 | 23285 | 5 | 16 | 90 |
| 沪锌2702 | 23050 | 240 | 1.05% | 22810 | 23050 | 23070 | 22975 | 22820 | 9 | 23290 | 7 | 16 | 40 |
| 沪锌2703 | 23075 | 230 | 1.01% | 22845 | 23050 | 23150 | 23010 | 22990 | 13 | 23315 | 14 | 27 | 40 |
|
数据时间:2026-03-24点击每列的名称可以进行排序
|
|||||||||||||