行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260122995 -70-0.30%23065230502309522920229954420823000488549306288499
沪锌主连22995 -70-0.30%23065230502309522920229954420823000488549306288499
沪锌260223000 -70-0.30%23070230952310022935230002784223010281455598771574
沪锌260323035 -50-0.22%230852307023115229652302068042303078361464028945
沪锌260423035 -70-0.30%23105230952312022975230257512304074014914816
沪锌251222970 -60-0.26%23030231652316522940229155702298062011903070
沪锌260523045 -40-0.17%2308523060231302298023015209230451944032346
沪锌260623060 -55-0.24%2311523075231402299523030762309579155995
沪锌260723045 -85-0.37%231302307023140230452285022317035101
沪锌260923070 -45-0.19%231152311023145230702295092314511088
沪锌261023080 -30-0.13%23110230852310023080230702231551380
沪锌260823065 -45-0.19%2311022990231402299023040923120142361
沪锌261123150 250.11%23125231502316523120230754233353731
数据时间:2025-12-11点击每列的名称可以进行排序
双鱼网络
广告
TOP↑