行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪锌260122385 -30-0.13%22415224952250022380223852473522395240374877288862
沪锌251222380 -30-0.13%22410224552249522380223802599222385287275471961797
沪锌主连22380 -30-0.13%22410224552249522380223802599222385287275471961797
沪锌260222405 -25-0.11%22430225102251022395224004224224054335855931236
沪锌260322405 -45-0.20%224502253522535224052240087922425697157612503
沪锌260422435 -45-0.20%224802250522525224252241014422460722162892
沪锌260522455 -60-0.27%22515225602256022455224304822485561041432
沪锌260622520 -10-0.04%22530224952252522470224556224951319728
沪锌260722530 -15-0.07%225452252022530225202237542267504105
沪锌260922570 -25-0.11%22595225952259522570225003225900376
沪锌261022540 -50-0.22%2259022600226002254022390322585101373
沪锌260822510 -60-0.27%22570225552255522510222900225304448
沪锌261122620 -100-0.44%2272022620226252262022490122785233
数据时间:2025-11-20点击每列的名称可以进行排序
双鱼网络
TOP↑