行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
热卷26013298 -12-0.36%3310330133193286329819340932991824013758101217277
热卷主连3298 -12-0.36%3310330133193286329819340932991824013758101217277
热卷25103310 -16-0.48%3326332533303301331060757331264114124871546834
热卷25113308 -16-0.48%332433113327329933071249333091132923822274351
热卷26033304 -4-0.12%33083308332132893303100393305940819447137834
热卷26053312 -2-0.06%33143311333232983310233533133601593639514
热卷25093359 180.54%33413374337433593346603363601204950
热卷25123307 -16-0.48%33233320332533023305633311139202827
热卷26023303 60.18%329733063320329132681833182139662
热卷26063320 -2-0.06%33223321333033163311333251417347
热卷26043308 -3-0.09%331133093323329633022833143159325
热卷26073331 150.45%33163314333733093317243330630194
热卷26083321 170.51%33043315334133153300433923723
数据时间:2025-09-02点击每列的名称可以进行排序
APP下载
TOP↑