名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
沪金2406 | 531.30 | 13.26 | 2.56% | 518.04 | 523.12 | 532.54 | 519.6 | 531.28 | 165531 | 531.32 | 158976 | 324507 | 235163 |
沪金主连 | 531.30 | 13.26 | 2.56% | 518.04 | 523.12 | 532.54 | 519.6 | 531.28 | 165531 | 531.32 | 158976 | 324507 | 235163 |
沪金2408 | 532.20 | 13.28 | 2.56% | 518.92 | 523.78 | 533.28 | 520.6 | 532.2 | 44336 | 532.26 | 40507 | 84843 | 78405 |
沪金2412 | 533.76 | 13.36 | 2.57% | 520.4 | 524.98 | 534.86 | 522.2 | 533.72 | 12453 | 533.9 | 14051 | 26504 | 34726 |
沪金2410 | 532.98 | 13.38 | 2.58% | 519.6 | 524.28 | 534.06 | 521.38 | 532.94 | 12763 | 533.1 | 14028 | 26791 | 34127 |
沪金2502 | 534.88 | 13.38 | 2.57% | 521.5 | 526.54 | 535.96 | 523.28 | 534.82 | 7954 | 535.28 | 5887 | 13841 | 11784 |
沪金2404 | 528.64 | 11.34 | 2.19% | 517.3 | 521.98 | 531.24 | 518.66 | 528.6 | 3979 | 531.36 | 3384 | 7363 | 5244 |
沪金2504 | 536.08 | 13.42 | 2.57% | 522.66 | 526.36 | 537 | 524.5 | 535.26 | 1527 | 536.16 | 966 | 2493 | 1785 |
沪金2405 | 530.04 | 12.74 | 2.46% | 517.3 | 520.9 | 532.58 | 518.88 | 530.26 | 224 | 530.6 | 248 | 472 | 198 |
数据时间:2024-03-29点击每列的名称可以进行排序
|