行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪金2406531.30 13.262.56%518.04523.12532.54519.6531.28165531531.32158976324507235163
沪金主连531.30 13.262.56%518.04523.12532.54519.6531.28165531531.32158976324507235163
沪金2408532.20 13.282.56%518.92523.78533.28520.6532.244336532.26405078484378405
沪金2412533.76 13.362.57%520.4524.98534.86522.2533.7212453533.9140512650434726
沪金2410532.98 13.382.58%519.6524.28534.06521.38532.9412763533.1140282679134127
沪金2502534.88 13.382.57%521.5526.54535.96523.28534.827954535.2858871384111784
沪金2404528.64 11.342.19%517.3521.98531.24518.66528.63979531.36338473635244
沪金2504536.08 13.422.57%522.66526.36537524.5535.261527536.1696624931785
沪金2405530.04 12.742.46%517.3520.9532.58518.88530.26224530.6248472198
数据时间:2024-03-29点击每列的名称可以进行排序
APP下载
TOP↑