| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 不锈钢2611 | 13745 | 40 | 0.29% | 13705 | 13770 | 13775 | 13710 | 13740 | 28529 | 13745 | 29453 | 57982 | 132167 |
| 不锈钢主连 | 13745 | 40 | 0.29% | 13705 | 13770 | 13775 | 13710 | 13740 | 28529 | 13745 | 29453 | 57982 | 132167 |
| 不锈钢2612 | 13745 | 35 | 0.26% | 13710 | 13720 | 13775 | 13710 | 13740 | 3692 | 13745 | 3891 | 7583 | 27452 |
| 不锈钢2610 | 13730 | 45 | 0.33% | 13685 | 13740 | 13770 | 13705 | 13725 | 3713 | 13730 | 3644 | 7357 | 20495 |
| 不锈钢2701 | 13770 | 40 | 0.29% | 13730 | 13765 | 13805 | 13745 | 13765 | 291 | 13775 | 294 | 585 | 4390 |
| 不锈钢2705 | - | - | - | 13935 | - | - | - | 13915 | 0 | 13970 | 0 | 0 | 426 |
| 不锈钢2702 | 13805 | 45 | 0.33% | 13760 | 13790 | 13805 | 13785 | 13795 | 11 | 13810 | 7 | 18 | 411 |
| 不锈钢2703 | 13825 | -25 | -0.18% | 13850 | 13845 | 13845 | 13825 | 13835 | 1 | 13860 | 1 | 2 | 252 |
| 不锈钢2704 | - | - | - | 13910 | - | - | - | 13885 | 0 | 13935 | 0 | 0 | 103 |
| 不锈钢2707 | 14010 | -25 | -0.18% | 14035 | 14010 | 14010 | 14010 | 14030 | 0 | 14080 | 1 | 1 | 80 |
| 不锈钢2706 | 13965 | -20 | -0.14% | 13985 | 14005 | 14005 | 13965 | 13940 | 2 | 14010 | 0 | 2 | 45 |
| 不锈钢2708 | - | - | - | 14080 | - | - | - | 14055 | 0 | 14105 | 0 | 0 | 37 |
| 不锈钢2709 | - | - | - | 14115 | - | - | - | 14105 | 0 | 14165 | 0 | 0 | 5 |
|
数据时间:2026-09-22点击每列的名称可以进行排序
|
|||||||||||||