名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
燃油主连 | 2952 | -21 | -0.71% | 2973 | 2979 | 2985 | 2942 | 2952 | 169119 | 2953 | 170518 | 339637 | 235038 |
燃油2509 | 2952 | -21 | -0.71% | 2973 | 2979 | 2985 | 2942 | 2952 | 169119 | 2953 | 170518 | 339637 | 235038 |
燃油2510 | 2911 | -10 | -0.34% | 2921 | 2947 | 2947 | 2901 | 2911 | 38825 | 2912 | 34966 | 73791 | 94046 |
燃油2511 | 2882 | 0 | 0.00% | 2882 | 2905 | 2905 | 2872 | 2882 | 8588 | 2883 | 8340 | 16928 | 69933 |
燃油2601 | 2849 | -1 | -0.04% | 2850 | 2873 | 2873 | 2840 | 2848 | 9823 | 2849 | 11692 | 21515 | 57538 |
燃油2512 | 2857 | -1 | -0.03% | 2858 | 2880 | 2880 | 2847 | 2857 | 4656 | 2858 | 3996 | 8652 | 34445 |
燃油2508 | 2922 | -15 | -0.51% | 2937 | 2956 | 2956 | 2914 | 2921 | 1584 | 2922 | 1596 | 3180 | 8396 |
燃油2605 | 2797 | -5 | -0.18% | 2802 | 2819 | 2820 | 2790 | 2796 | 758 | 2797 | 730 | 1488 | 4603 |
燃油2603 | 2822 | -1 | -0.04% | 2823 | 2842 | 2842 | 2815 | 2822 | 476 | 2823 | 381 | 857 | 1497 |
燃油2606 | 2784 | -6 | -0.22% | 2790 | 2801 | 2801 | 2776 | 2781 | 89 | 2784 | 75 | 164 | 1177 |
燃油2602 | 2831 | -1 | -0.04% | 2832 | 2844 | 2847 | 2826 | 2832 | 91 | 2833 | 90 | 181 | 932 |
燃油2604 | 2810 | -1 | -0.04% | 2811 | 2824 | 2829 | 2804 | 2809 | 73 | 2811 | 58 | 131 | 484 |
燃油2607 | 2774 | -7 | -0.25% | 2781 | 2848 | 2848 | 2768 | 2771 | 36 | 2774 | 66 | 102 | 241 |
数据时间:2025-07-02点击每列的名称可以进行排序
|