行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
燃油主力2732 40.15%272827432753272027301098762732117734227610261200
燃油23052732 40.15%272827432753272027301098762732117734227610261200
燃油23092745 -12-0.44%2757278227822745274474530274568605143135242523
燃油23082753 -1-0.04%275427692786275327517012755333103434225
燃油23102747 90.33%27382766277727472708224277211433824302
燃油23072755 40.15%2751278527852753273831132763333344618866
燃油23122714 00.00%27142725273027082708892710761657037
燃油23062753 80.29%274527672779274027539352756104519806837
燃油23112741 60.22%27352755275527342705492760511006546
燃油24012709 90.33%2700273527352702270349327134809735176
燃油24022701 -4-0.15%27052718271826982650827108161230
燃油2304- -0.00%2639----0-00356
燃油24032703 30.11%270027142714269426911427191125163
数据时间:2023-03-30点击每列的名称可以进行排序
APP下载
TOP↑