行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
燃油主连4101 1674.25%393440804142407541011367534102132621269374234571
燃油26114101 1674.25%393440804142407541011367534102132621269374234571
燃油27013862 1153.07%374738773902385338612659438622239648990114990
燃油26123971 1423.71%382939744006396739716684397275241420882189
燃油27023781 942.55%36873818381937733780211937822628474732452
燃油26104361 1924.61%41694332439143224361135414362117312527222444
燃油27053613 561.57%355736203646360836131042361778318255999
燃油27033714 812.23%3633371837483708371411893716109622853845
燃油27073513 361.04%3477354235463506351361352046107792
燃油27093426 270.79%33993412344034123424853430102187545
燃油27063544 300.85%351435593574354235321035541727480
燃油27083464 310.90%343334633488346334631534642439435
燃油27043660 792.21%358136663681365836581736712542315
数据时间:2026-09-09点击每列的名称可以进行排序
双鱼网络
广告
TOP↑