| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪镍2606 | 150450 | 1680 | 1.13% | 148770 | 149800 | 150890 | 149420 | 150440 | 52083 | 150450 | 47888 | 99971 | 185764 |
| 沪镍主连 | 150450 | 1680 | 1.13% | 148770 | 149800 | 150890 | 149420 | 150440 | 52083 | 150450 | 47888 | 99971 | 185764 |
| 沪镍2607 | 150880 | 1640 | 1.10% | 149240 | 150050 | 151280 | 149830 | 150890 | 6391 | 150910 | 6802 | 13193 | 68441 |
| 沪镍2609 | 151570 | 1650 | 1.10% | 149920 | 150700 | 151980 | 150510 | 151560 | 4540 | 151580 | 4834 | 9374 | 57575 |
| 沪镍2608 | 151180 | 1590 | 1.06% | 149590 | 150500 | 151600 | 150170 | 151190 | 1301 | 151220 | 1257 | 2558 | 29262 |
| 沪镍2605 | 149850 | 1680 | 1.13% | 148170 | 149360 | 150280 | 148820 | 149840 | 2703 | 149880 | 2420 | 5123 | 22858 |
| 沪镍2610 | 151890 | 1680 | 1.12% | 150210 | 151310 | 152250 | 150840 | 151820 | 227 | 151910 | 184 | 411 | 4857 |
| 沪镍2612 | 152520 | 1680 | 1.11% | 150840 | 152120 | 152910 | 151420 | 152410 | 107 | 152510 | 85 | 192 | 4459 |
| 沪镍2611 | 152190 | 1540 | 1.02% | 150650 | 151610 | 152360 | 151260 | 152070 | 52 | 152200 | 35 | 87 | 1995 |
| 沪镍2701 | 152600 | 1260 | 0.83% | 151340 | 152200 | 152830 | 151950 | 152630 | 9 | 152810 | 7 | 16 | 1205 |
| 沪镍2703 | 152980 | 1060 | 0.70% | 151920 | 152200 | 152980 | 152200 | 153130 | 0 | 153300 | 4 | 4 | 503 |
| 沪镍2702 | 152660 | 790 | 0.52% | 151870 | 152800 | 152800 | 152660 | 152800 | 1 | 153020 | 1 | 2 | 448 |
| 沪镍2704 | 153000 | 1110 | 0.73% | 151890 | 153000 | 153000 | 153000 | 153300 | 1 | 153560 | 0 | 1 | 81 |
|
数据时间:2026-04-28点击每列的名称可以进行排序
|
|||||||||||||