| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪镍2605 | 132160 | -1890 | -1.41% | 134050 | 133080 | 133360 | 131840 | 132110 | 50977 | 132160 | 51713 | 102690 | 158185 |
| 沪镍主连 | 132160 | -1890 | -1.41% | 134050 | 133080 | 133360 | 131840 | 132110 | 50977 | 132160 | 51713 | 102690 | 158185 |
| 沪镍2606 | 132420 | -1890 | -1.41% | 134310 | 132970 | 133650 | 132200 | 132420 | 10594 | 132570 | 11314 | 21908 | 86460 |
| 沪镍2609 | 133450 | -1870 | -1.38% | 135320 | 134240 | 134600 | 133130 | 133390 | 3733 | 133470 | 3972 | 7705 | 44401 |
| 沪镍2607 | 132770 | -1960 | -1.45% | 134730 | 133240 | 133920 | 132510 | 132710 | 1746 | 132860 | 1749 | 3495 | 37032 |
| 沪镍2608 | 133140 | -1840 | -1.36% | 134980 | 133500 | 134250 | 132840 | 133000 | 469 | 133500 | 477 | 946 | 15279 |
| 沪镍2604 | 132150 | -1620 | -1.21% | 133770 | 132650 | 132650 | 131610 | 129020 | 54 | 132540 | 72 | 126 | 11208 |
| 沪镍2610 | 133720 | -1540 | -1.14% | 135260 | 134450 | 134780 | 133400 | 133040 | 151 | 134460 | 140 | 291 | 5614 |
| 沪镍2612 | 134390 | -1770 | -1.30% | 136160 | 135000 | 135250 | 134000 | 134000 | 75 | 134960 | 60 | 135 | 3653 |
| 沪镍2611 | 133980 | -1660 | -1.22% | 135640 | 134620 | 134820 | 133700 | 133330 | 43 | 135600 | 42 | 85 | 1568 |
| 沪镍2701 | 134410 | -2090 | -1.53% | 136500 | 135230 | 135300 | 134280 | 134000 | 18 | 135270 | 17 | 35 | 879 |
| 沪镍2702 | 134760 | -1950 | -1.43% | 136710 | 135500 | 135500 | 134410 | 134550 | 4 | 137600 | 7 | 11 | 231 |
| 沪镍2703 | 135310 | -1430 | -1.05% | 136740 | 135000 | 135310 | 134870 | 133800 | 4 | 138020 | 4 | 8 | 91 |
|
数据时间:2026-04-08点击每列的名称可以进行排序
|
|||||||||||||