| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪镍2602 | 128250 | 1450 | 1.14% | 126800 | 126700 | 129820 | 125560 | 128250 | 183781 | 128270 | 181274 | 365055 | 139305 |
| 沪镍主连 | 128250 | 1450 | 1.14% | 126800 | 126700 | 129820 | 125560 | 128250 | 183781 | 128270 | 181274 | 365055 | 139305 |
| 沪镍2603 | 128540 | 1470 | 1.16% | 127070 | 127160 | 130040 | 125820 | 128510 | 25172 | 128560 | 24546 | 49718 | 72459 |
| 沪镍2605 | 129210 | 1510 | 1.18% | 127700 | 126960 | 130520 | 126650 | 129210 | 16309 | 129250 | 16908 | 33217 | 50756 |
| 沪镍2604 | 128900 | 1540 | 1.21% | 127360 | 128000 | 130290 | 126200 | 128780 | 3249 | 128890 | 2956 | 6205 | 27192 |
| 沪镍2601 | 128000 | 1720 | 1.36% | 126280 | 125820 | 129450 | 125000 | 127960 | 7555 | 128040 | 6348 | 13903 | 16695 |
| 沪镍2609 | 130320 | 1630 | 1.27% | 128690 | 128440 | 131770 | 127830 | 130200 | 1136 | 130350 | 1197 | 2333 | 7308 |
| 沪镍2606 | 129430 | 1500 | 1.17% | 127930 | 127900 | 130850 | 126930 | 129350 | 1036 | 129470 | 814 | 1850 | 5641 |
| 沪镍2607 | 129670 | 1540 | 1.20% | 128130 | 128080 | 131000 | 127260 | 129530 | 224 | 130000 | 173 | 397 | 1760 |
| 沪镍2612 | 131760 | 2210 | 1.71% | 129550 | 130090 | 131850 | 128380 | 130760 | 100 | 131130 | 91 | 191 | 991 |
| 沪镍2608 | 130040 | 1610 | 1.25% | 128430 | 128300 | 130860 | 127560 | 129820 | 254 | 130620 | 199 | 453 | 830 |
| 沪镍2610 | 130170 | 1150 | 0.89% | 129020 | 128550 | 131600 | 128180 | 130400 | 41 | 130680 | 26 | 67 | 517 |
| 沪镍2611 | 130400 | 1100 | 0.85% | 129300 | 128810 | 131500 | 128450 | 130300 | 16 | 131030 | 29 | 45 | 446 |
|
数据时间:2025-12-27点击每列的名称可以进行排序
|
|||||||||||||