| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪镍2512 | 117080 | -1760 | -1.48% | 118840 | 118470 | 118840 | 117010 | 117080 | 60602 | 117110 | 58119 | 118721 | 112249 |
| 沪镍主连 | 117080 | -1760 | -1.48% | 118840 | 118470 | 118840 | 117010 | 117080 | 60602 | 117110 | 58119 | 118721 | 112249 |
| 沪镍2601 | 117280 | -1720 | -1.45% | 119000 | 118960 | 118960 | 117220 | 117280 | 37906 | 117300 | 38582 | 76488 | 111504 |
| 沪镍2602 | 117510 | -1700 | -1.43% | 119210 | 119340 | 119340 | 117450 | 117490 | 8996 | 117540 | 9755 | 18751 | 42212 |
| 沪镍2511 | 117240 | -1800 | -1.51% | 119040 | 118490 | 118490 | 117080 | 115730 | 0 | 118230 | 186 | 186 | 10752 |
| 沪镍2605 | 118360 | -1620 | -1.35% | 119980 | 120050 | 120050 | 118210 | 118270 | 1386 | 118450 | 2006 | 3392 | 10066 |
| 沪镍2603 | 117760 | -1680 | -1.41% | 119440 | 119500 | 119500 | 117720 | 117760 | 661 | 117950 | 705 | 1366 | 3941 |
| 沪镍2606 | 118540 | -1690 | -1.41% | 120230 | 119750 | 119980 | 118540 | 118340 | 43 | 118760 | 46 | 89 | 1487 |
| 沪镍2604 | 118090 | -1620 | -1.35% | 119710 | 119590 | 119590 | 118000 | 117960 | 312 | 118330 | 221 | 533 | 1468 |
| 沪镍2609 | 119240 | -1670 | -1.38% | 120910 | 120450 | 120670 | 119030 | 119240 | 62 | 119350 | 144 | 206 | 754 |
| 沪镍2607 | 119260 | -1100 | -0.91% | 120360 | 120000 | 120080 | 119000 | 118110 | 8 | 120660 | 11 | 19 | 298 |
| 沪镍2608 | 119520 | -1180 | -0.98% | 120700 | 120170 | 120260 | 119260 | 119000 | 4 | 120850 | 6 | 10 | 265 |
| 沪镍2610 | 119540 | -1640 | -1.35% | 121180 | 120880 | 120880 | 119540 | 119540 | 15 | 121440 | 17 | 32 | 99 |
|
数据时间:2025-11-14点击每列的名称可以进行排序
|
|||||||||||||