行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍2602126160 10500.84%125110125790127980125580126150263741126160260534524275140300
沪镍主连126160 10500.84%125110125790127980125580126150263741126160260534524275140300
沪镍2603126430 10600.85%12537012596012823012596012641036412126490366587307073133
沪镍2605127090 12000.95%12589012620012888012620012708022034127140223664440048013
沪镍2604126800 11900.95%125610125890128510125890126690537212680051451051726614
沪镍2601125910 11000.88%12481012495012762012495012589018604125910138973250119932
沪镍2609128260 13601.07%1269001268901298101268901281902044128690234043847103
沪镍2606127300 10400.82%1262601256401291101256401272501270128000123225025616
沪镍2607127500 10100.80%1264901270501292801270501275004821288804189001747
沪镍2612129410 15201.19%127890129210130560128530128760150129360152302982
沪镍2608128280 15201.20%126760127320129530127320127490362129230379741777
沪镍2610128790 14101.11%127380128520129970128110127130160129740115275514
沪镍2611129300 15701.23%1277301300801303301283101278008712878080167423
数据时间:2025-12-26点击每列的名称可以进行排序
双鱼网络
广告
TOP↑