| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪镍2601 | 117010 | -150 | -0.13% | 117160 | 117080 | 117390 | 116730 | 117010 | 26603 | 117030 | 26601 | 53204 | 129132 |
| 沪镍主连 | 117010 | -150 | -0.13% | 117160 | 117080 | 117390 | 116730 | 117010 | 26603 | 117030 | 26601 | 53204 | 129132 |
| 沪镍2602 | 117210 | -110 | -0.09% | 117320 | 117200 | 117580 | 116930 | 117200 | 6421 | 117220 | 6296 | 12717 | 59356 |
| 沪镍2603 | 117450 | -100 | -0.09% | 117550 | 117540 | 117800 | 117160 | 117440 | 1910 | 117470 | 2174 | 4084 | 18062 |
| 沪镍2605 | 117910 | -140 | -0.12% | 118050 | 118050 | 118280 | 117650 | 117890 | 616 | 117930 | 808 | 1424 | 15182 |
| 沪镍2512 | 116630 | -260 | -0.22% | 116890 | 116700 | 117000 | 116510 | 116680 | 1050 | 116720 | 528 | 1578 | 13428 |
| 沪镍2604 | 117660 | -150 | -0.13% | 117810 | 117850 | 118050 | 117400 | 117650 | 1013 | 117670 | 1051 | 2064 | 6402 |
| 沪镍2606 | 118240 | -90 | -0.08% | 118330 | 118160 | 118500 | 118020 | 118160 | 11 | 118260 | 11 | 22 | 2127 |
| 沪镍2609 | 118810 | -270 | -0.23% | 119080 | 119140 | 119250 | 118620 | 118890 | 56 | 118970 | 36 | 92 | 1882 |
| 沪镍2607 | 118470 | -110 | -0.09% | 118580 | 118710 | 118710 | 118220 | 118360 | 4 | 118470 | 4 | 8 | 549 |
| 沪镍2608 | 118690 | -170 | -0.14% | 118860 | 118520 | 118870 | 118520 | 118590 | 1 | 118720 | 3 | 4 | 258 |
| 沪镍2610 | 119350 | -30 | -0.03% | 119380 | 119420 | 119420 | 119160 | 119080 | 10 | 119260 | 1 | 11 | 155 |
| 沪镍2611 | 119640 | 90 | 0.08% | 119550 | 119640 | 119650 | 119310 | 119260 | 8 | 119530 | 0 | 8 | 65 |
|
数据时间:2025-11-29点击每列的名称可以进行排序
|
|||||||||||||