| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪镍2606 | 144550 | 2390 | 1.68% | 142160 | 143560 | 145000 | 143380 | 144540 | 51853 | 144560 | 51437 | 103290 | 162861 |
| 沪镍主连 | 144550 | 2390 | 1.68% | 142160 | 143560 | 145000 | 143380 | 144540 | 51853 | 144560 | 51437 | 103290 | 162861 |
| 沪镍2607 | 144840 | 2600 | 1.83% | 142240 | 144000 | 145280 | 143650 | 144840 | 5393 | 144850 | 4894 | 10287 | 53539 |
| 沪镍2605 | 143930 | 2270 | 1.60% | 141660 | 143350 | 144380 | 142800 | 143920 | 18262 | 143940 | 14669 | 32931 | 51993 |
| 沪镍2609 | 145480 | 2470 | 1.73% | 143010 | 144770 | 145920 | 144240 | 145460 | 5790 | 145490 | 5658 | 11448 | 51585 |
| 沪镍2608 | 145080 | 2430 | 1.70% | 142650 | 144380 | 145510 | 143930 | 145090 | 1166 | 145120 | 1264 | 2430 | 21797 |
| 沪镍2612 | 146180 | 2180 | 1.51% | 144000 | 145080 | 146650 | 145080 | 146220 | 307 | 146290 | 336 | 643 | 5485 |
| 沪镍2610 | 145680 | 2330 | 1.63% | 143350 | 144730 | 146190 | 144730 | 145640 | 216 | 145710 | 145 | 361 | 5277 |
| 沪镍2611 | 146030 | 2590 | 1.81% | 143440 | 144500 | 146500 | 144500 | 145860 | 140 | 146020 | 96 | 236 | 2358 |
| 沪镍2701 | 146480 | 2530 | 1.76% | 143950 | 145930 | 146680 | 145780 | 146450 | 18 | 146570 | 38 | 56 | 1113 |
| 沪镍2702 | 146700 | 2610 | 1.81% | 144090 | 146450 | 146800 | 146180 | 146680 | 6 | 146790 | 2 | 8 | 454 |
| 沪镍2703 | 147000 | 2530 | 1.75% | 144470 | 147020 | 147020 | 146280 | 146960 | 3 | 147130 | 2 | 5 | 445 |
| 沪镍2704 | 147030 | 2260 | 1.56% | 144770 | 147180 | 147180 | 146920 | 147300 | 2 | 147460 | 8 | 10 | 51 |
|
数据时间:2026-04-23点击每列的名称可以进行排序
|
|||||||||||||