行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍2512119380 -110-0.09%119490119780119890119080119350352291193903468369912114900
沪镍主连119380 -110-0.09%119490119780119890119080119350352291193903468369912114900
沪镍2601119530 -160-0.13%11969011993012005011928011953016639119550173683400796023
沪镍2602119740 -180-0.15%11992012019012028011952011974041781197704472865035481
沪镍2511119050 -260-0.22%11931011933011935011905011866015011956050465410782
沪镍2605120490 -190-0.16%120680120850120990120290120370586120500100115878262
沪镍2603119960 -220-0.18%1201801204701204701197801198801641200001743383323
沪镍2606120750 -140-0.12%1208901208401209401204201205002412182021451422
沪镍2604120260 -160-0.13%12042012069012069012008012005060120420701301254
沪镍2609121380 -120-0.10%121500121660121660121240121240201215402747648
沪镍2607120700 -400-0.33%12110012134012193012066012084051211603237287
沪镍2608121210 -90-0.07%12130012146012148012100012111071213301017266
沪镍2610121810 -40-0.03%12185012193012193012181012151021229001360
数据时间:2025-11-11点击每列的名称可以进行排序
APP下载
TOP↑