行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍2605133970 -80-0.06%1340501330801345001318401339609271513397095682188397150000
沪镍主连133970 -80-0.06%1340501330801345001318401339609271513397095682188397150000
沪镍2606134270 -40-0.03%13431013297013477013220013426023712134270235624727486041
沪镍2609135200 -120-0.09%135320134240135680133130135200691613522071411405743988
沪镍2607134520 -210-0.16%13473013324013499013251013449037441345303893763737226
沪镍2608134840 -140-0.10%13498013350013530013284013482012041348601087229115257
沪镍2604133840 700.05%133770132650134000131610133400360133650690105010710
沪镍2610135500 2400.18%1352601344501358201334001353302301354602134435578
沪镍2612136100 -60-0.04%1361601350001363601340001358601461360101132593662
沪镍2611135880 2400.18%13564013462013609013370013561070135800691391566
沪镍2701136490 -10-0.01%136500135230136720134280136140281363102957873
沪镍2702136190 -520-0.38%1367101355001363701344101363108136610715232
沪镍2703136560 -180-0.13%136740135000137050134870136680613705061290
数据时间:2026-04-08点击每列的名称可以进行排序
双鱼网络
广告
TOP↑