| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪镍2605 | 134250 | 930 | 0.70% | 133320 | 134880 | 135420 | 133880 | 134220 | 51416 | 134260 | 48638 | 100054 | 146614 |
| 沪镍主连 | 134250 | 930 | 0.70% | 133320 | 134880 | 135420 | 133880 | 134220 | 51416 | 134260 | 48638 | 100054 | 146614 |
| 沪镍2606 | 134430 | 710 | 0.53% | 133720 | 135300 | 135670 | 134160 | 134420 | 11557 | 134530 | 12258 | 23815 | 86680 |
| 沪镍2609 | 135490 | 900 | 0.67% | 134590 | 135980 | 136580 | 135080 | 135430 | 3799 | 135550 | 3727 | 7526 | 44250 |
| 沪镍2607 | 134760 | 740 | 0.55% | 134020 | 136000 | 136000 | 134440 | 134760 | 1719 | 134830 | 1840 | 3559 | 37492 |
| 沪镍2608 | 135130 | 730 | 0.54% | 134400 | 135570 | 136200 | 134770 | 135060 | 401 | 135180 | 415 | 816 | 15443 |
| 沪镍2604 | 133940 | 560 | 0.42% | 133380 | 133940 | 133940 | 133940 | 130310 | 72 | 135800 | 0 | 72 | 10698 |
| 沪镍2610 | 135640 | 1070 | 0.80% | 134570 | 135940 | 136680 | 135390 | 135080 | 40 | 136000 | 50 | 90 | 5559 |
| 沪镍2612 | 136340 | 820 | 0.61% | 135520 | 137060 | 137180 | 135880 | 135500 | 75 | 136500 | 71 | 146 | 3648 |
| 沪镍2611 | 135730 | 740 | 0.55% | 134990 | 136730 | 136890 | 135540 | 135070 | 17 | 136890 | 11 | 28 | 1578 |
| 沪镍2701 | 136510 | 990 | 0.73% | 135520 | 137000 | 137510 | 136250 | 136000 | 6 | 137640 | 6 | 12 | 872 |
| 沪镍2702 | 136680 | 1270 | 0.94% | 135410 | 137050 | 137050 | 136680 | 133650 | 3 | 137050 | 2 | 5 | 233 |
| 沪镍2703 | 137100 | 950 | 0.70% | 136150 | 137770 | 137770 | 137100 | 136000 | 2 | 140720 | 5 | 7 | 96 |
|
数据时间:2026-04-09点击每列的名称可以进行排序
|
|||||||||||||