| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪镍2605 | 133190 | -990 | -0.74% | 134180 | 133310 | 134300 | 132880 | 133190 | 87495 | 133200 | 81544 | 169039 | 142931 |
| 沪镍主连 | 133190 | -990 | -0.74% | 134180 | 133310 | 134300 | 132880 | 133190 | 87495 | 133200 | 81544 | 169039 | 142931 |
| 沪镍2606 | 133490 | -940 | -0.70% | 134430 | 134000 | 134580 | 133150 | 133480 | 22511 | 133510 | 23806 | 46317 | 92061 |
| 沪镍2609 | 134290 | -1030 | -0.76% | 135320 | 134420 | 135360 | 134110 | 134300 | 6166 | 134330 | 6250 | 12416 | 44928 |
| 沪镍2607 | 133720 | -910 | -0.68% | 134630 | 134190 | 134820 | 133450 | 133730 | 2693 | 133760 | 3255 | 5948 | 38241 |
| 沪镍2608 | 134000 | -840 | -0.62% | 134840 | 134270 | 135060 | 133800 | 134010 | 1176 | 134040 | 1075 | 2251 | 16109 |
| 沪镍2604 | 133500 | -260 | -0.19% | 133760 | 133000 | 133500 | 133000 | 131030 | 294 | 132970 | 0 | 294 | 10464 |
| 沪镍2610 | 134490 | -490 | -0.36% | 134980 | 134590 | 135450 | 134310 | 134340 | 691 | 134490 | 853 | 1544 | 5452 |
| 沪镍2612 | 134830 | -610 | -0.45% | 135440 | 135030 | 135710 | 134640 | 134670 | 567 | 134810 | 1099 | 1666 | 4353 |
| 沪镍2611 | 134610 | -630 | -0.47% | 135240 | 135050 | 135510 | 134320 | 134460 | 445 | 134590 | 776 | 1221 | 2224 |
| 沪镍2701 | 135340 | -900 | -0.66% | 136240 | 135610 | 135990 | 135030 | 135050 | 25 | 135110 | 40 | 65 | 1134 |
| 沪镍2702 | 135610 | -1060 | -0.78% | 136670 | 136180 | 136180 | 135340 | 135270 | 16 | 135420 | 20 | 36 | 485 |
| 沪镍2703 | 135700 | -1580 | -1.15% | 137280 | 136490 | 136620 | 135700 | 135620 | 51 | 135810 | 116 | 167 | 437 |
|
数据时间:2026-04-10点击每列的名称可以进行排序
|
|||||||||||||