行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍2605133970 -1080-0.80%13505013510013511013360013397010259413398097179199773160278
沪镍主连133970 -1080-0.80%13505013510013511013360013397010259413398097179199773160278
沪镍2606134280 -1070-0.79%13535013511013543013395013428020177134310210644124182847
沪镍2609135230 -1090-0.80%136320136110136310134860135220580813524061821199042923
沪镍2607134570 -1060-0.78%13563013609013609013425013457032291346003324655336466
沪镍2608134900 -1160-0.85%136060136000136000134570134860812134890964177614293
沪镍2604133660 -1220-0.90%13488013395013450012833013345036613359051688211694
沪镍2610135490 -980-0.72%1364701365001365001351401353601631354801362995579
沪镍2612136170 -830-0.61%1370001372101372101357501360501441361601753193609
沪镍2611135770 -880-0.64%13665013710013710013538013565091135820821731547
沪镍2701136140 -1080-0.79%137220136970136970136130136260171364001936877
沪镍2702135470 -1950-1.42%137420136620136620135470136320013665022229
沪镍2703136540 -1370-0.99%13791013715013751013654013661031370404781
数据时间:2026-04-02点击每列的名称可以进行排序
双鱼网络
广告
TOP↑