行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍2605133420 -860-0.64%1342801339901355001331501333805355913342053107106666152613
沪镍主连133420 -860-0.64%1342801339901355001331501333805355913342053107106666152613
沪镍2606133710 -870-0.65%13458013460013577013345013363012761133710140352679682848
沪镍2609134630 -870-0.64%13550013530013668013440013460042371346804273851043488
沪镍2607133990 -880-0.65%13487013450013600013378013394022851343602517480236506
沪镍2608134360 -880-0.65%135240134840136320134140134290823134340754157715100
沪镍2604132890 -920-0.69%13381013351013508013289012550039613480047487011370
沪镍2610134860 -660-0.49%13552013544013670013464013478050135020611115558
沪镍2612135350 -950-0.70%13630013611013726013530013518085135990781633624
沪镍2611135060 -1040-0.76%1361001353601368201349801348503314289023561560
沪镍2701136150 -210-0.15%13636013675013755013555013523091370001019873
沪镍2702136310 -450-0.33%136760137470137470136250135390413721037229
沪镍2703137000 -500-0.36%13750013820013820013700013600011402002384
数据时间:2026-04-07点击每列的名称可以进行排序
双鱼网络
广告
TOP↑