名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
沪锡2406 | 264340 | 10220 | 4.02% | 254120 | 257100 | 264490 | 255000 | 264180 | 62421 | 264220 | 60616 | 123037 | 49496 |
沪锡2405 | 263220 | 9930 | 3.92% | 253290 | 256000 | 263350 | 254100 | 263240 | 43378 | 263270 | 42555 | 85933 | 22848 |
沪锡主连 | 263220 | 9930 | 3.92% | 253290 | 256000 | 263350 | 254100 | 263240 | 43378 | 263270 | 42555 | 85933 | 22848 |
沪锡2407 | 265080 | 10450 | 4.10% | 254630 | 258100 | 265280 | 255900 | 265000 | 5749 | 265100 | 5678 | 11427 | 13867 |
沪锡2409 | 265810 | 9910 | 3.87% | 255900 | 258200 | 266000 | 256930 | 265660 | 1365 | 266000 | 1176 | 2541 | 3828 |
沪锡2408 | 265630 | 10530 | 4.13% | 255100 | 258800 | 265630 | 256560 | 265130 | 419 | 265830 | 390 | 809 | 2128 |
沪锡2411 | 265270 | 7930 | 3.08% | 257340 | 261420 | 265270 | 258600 | 266650 | 29 | 267640 | 44 | 73 | 263 |
沪锡2410 | 264810 | 8040 | 3.13% | 256770 | 260100 | 265040 | 258060 | 265950 | 70 | 266430 | 27 | 97 | 196 |
沪锡2412 | 266830 | 9110 | 3.53% | 257720 | 261970 | 266830 | 258500 | 267050 | 8 | 267750 | 50 | 58 | 164 |
沪锡2501 | 266400 | 8810 | 3.42% | 257590 | 262000 | 266600 | 259900 | 264020 | 42 | 266720 | 22 | 64 | 114 |
沪锡2503 | 264400 | 6870 | 2.67% | 257530 | 261600 | 264400 | 260000 | 267280 | 2 | 268660 | 8 | 10 | 31 |
沪锡2502 | 267100 | 9250 | 3.59% | 257850 | 261910 | 267100 | 261910 | 267180 | 4 | 268410 | 12 | 16 | 24 |
沪锡2504 | 267180 | 9970 | 3.88% | 257210 | 262190 | 267180 | 260640 | 267980 | 4 | 269310 | 11 | 15 | 14 |
数据时间:2024-04-18点击每列的名称可以进行排序
|