| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪银2606 | 16985 | -867 | -4.86% | 17852 | 16938 | 17476 | 16822 | 16985 | 258339 | 16986 | 259817 | 518156 | 228918 |
| 沪银主连 | 16985 | -867 | -4.86% | 17852 | 16938 | 17476 | 16822 | 16985 | 258339 | 16986 | 259817 | 518156 | 228918 |
| 沪银2608 | 16970 | -866 | -4.86% | 17836 | 16900 | 17462 | 16820 | 16968 | 80850 | 16969 | 79424 | 160274 | 85973 |
| 沪银2604 | 17050 | -839 | -4.69% | 17889 | 16700 | 17534 | 16700 | 17038 | 9586 | 17045 | 10651 | 20237 | 34105 |
| 沪银2610 | 16957 | -824 | -4.63% | 17781 | 16830 | 17438 | 16806 | 16950 | 8304 | 16962 | 8382 | 16686 | 32062 |
| 沪银2612 | 16933 | -814 | -4.59% | 17747 | 16800 | 17430 | 16720 | 16930 | 4108 | 16938 | 4216 | 8324 | 30186 |
| 沪银2605 | 17009 | -829 | -4.65% | 17838 | 16800 | 17500 | 16800 | 17007 | 14218 | 17010 | 14066 | 28284 | 17862 |
| 沪银2607 | 16971 | -838 | -4.71% | 17809 | 16899 | 17470 | 16821 | 16966 | 5755 | 16975 | 5177 | 10932 | 8453 |
| 沪银2609 | 16963 | -872 | -4.89% | 17835 | 16912 | 17455 | 16823 | 16958 | 2061 | 16976 | 2205 | 4266 | 6471 |
| 沪银2611 | 16907 | -905 | -5.08% | 17812 | 16975 | 17421 | 16820 | 16929 | 325 | 16964 | 312 | 637 | 5786 |
| 沪银2701 | 16896 | -894 | -5.03% | 17790 | 16850 | 17423 | 16800 | 16915 | 586 | 16944 | 565 | 1151 | 4885 |
| 沪银2702 | 16892 | -865 | -4.87% | 17757 | 16964 | 17409 | 16779 | 16888 | 744 | 16921 | 710 | 1454 | 2840 |
| 沪银2703 | 17035 | -724 | -4.08% | 17759 | 16825 | 17376 | 16800 | 16900 | 61 | 16955 | 83 | 144 | 317 |
|
数据时间:2026-03-27点击每列的名称可以进行排序
|
|||||||||||||