| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪银2606 | 18692 | 541 | 2.98% | 18151 | 19066 | 19087 | 18520 | 18691 | 162095 | 18694 | 162841 | 324936 | 242442 |
| 沪银主连 | 18692 | 541 | 2.98% | 18151 | 19066 | 19087 | 18520 | 18691 | 162095 | 18694 | 162841 | 324936 | 242442 |
| 沪银2608 | 18673 | 550 | 3.03% | 18123 | 19010 | 19055 | 18505 | 18671 | 55656 | 18673 | 56707 | 112363 | 96961 |
| 沪银2610 | 18651 | 413 | 2.26% | 18238 | 18990 | 19028 | 18480 | 18648 | 7178 | 18652 | 7848 | 15026 | 35088 |
| 沪银2612 | 18614 | 336 | 1.84% | 18278 | 18939 | 18994 | 18452 | 18606 | 4236 | 18614 | 4300 | 8536 | 32388 |
| 沪银2605 | 18705 | 514 | 2.83% | 18191 | 19069 | 19091 | 18533 | 18698 | 10961 | 18705 | 11457 | 22418 | 14716 |
| 沪银2607 | 18678 | 516 | 2.84% | 18162 | 18997 | 19068 | 18511 | 18677 | 2745 | 18683 | 2880 | 5625 | 8036 |
| 沪银2604 | 18639 | 128 | 0.69% | 18511 | 18965 | 19049 | 18495 | 18600 | 162 | 18743 | 52 | 214 | 6954 |
| 沪银2609 | 18656 | 354 | 1.93% | 18302 | 19010 | 19049 | 18495 | 18660 | 1350 | 18665 | 1488 | 2838 | 6164 |
| 沪银2611 | 18632 | 265 | 1.44% | 18367 | 19110 | 19110 | 18473 | 18624 | 192 | 18640 | 240 | 432 | 5442 |
| 沪银2701 | 18608 | 465 | 2.56% | 18143 | 18930 | 18986 | 18444 | 18609 | 450 | 18618 | 498 | 948 | 4733 |
| 沪银2702 | 18610 | 409 | 2.25% | 18201 | 18928 | 18959 | 18451 | 18583 | 211 | 18607 | 277 | 488 | 2985 |
| 沪银2703 | 18649 | 531 | 2.93% | 18118 | 18922 | 18970 | 18433 | 18597 | 83 | 18633 | 115 | 198 | 548 |
|
数据时间:2026-04-09点击每列的名称可以进行排序
|
|||||||||||||