| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪银2606 | 18583 | 57 | 0.31% | 18526 | 18350 | 18868 | 18300 | 18580 | 345308 | 18583 | 337688 | 682996 | 237225 |
| 沪银主连 | 18583 | 57 | 0.31% | 18526 | 18350 | 18868 | 18300 | 18580 | 345308 | 18583 | 337688 | 682996 | 237225 |
| 沪银2608 | 18564 | 53 | 0.29% | 18511 | 18300 | 18835 | 18285 | 18562 | 118519 | 18566 | 112467 | 230986 | 97689 |
| 沪银2610 | 18542 | 55 | 0.30% | 18487 | 18310 | 18806 | 18266 | 18543 | 12316 | 18552 | 12328 | 24644 | 36038 |
| 沪银2612 | 18510 | 58 | 0.31% | 18452 | 18299 | 18765 | 18237 | 18521 | 7395 | 18530 | 6226 | 13621 | 32946 |
| 沪银2605 | 18590 | 48 | 0.26% | 18542 | 18307 | 18863 | 18307 | 18576 | 16488 | 18590 | 16140 | 32628 | 14599 |
| 沪银2607 | 18583 | 85 | 0.46% | 18498 | 18313 | 18846 | 18295 | 18574 | 6151 | 18585 | 6729 | 12880 | 8212 |
| 沪银2609 | 18557 | 61 | 0.33% | 18496 | 18324 | 18818 | 18282 | 18557 | 3663 | 18575 | 3163 | 6826 | 6365 |
| 沪银2604 | 18550 | 250 | 1.37% | 18300 | 18122 | 18805 | 18122 | 18519 | 740 | 18640 | 1918 | 2658 | 5568 |
| 沪银2611 | 18529 | 60 | 0.32% | 18469 | 18260 | 18755 | 18260 | 18507 | 370 | 18546 | 369 | 739 | 5404 |
| 沪银2701 | 18509 | 31 | 0.17% | 18478 | 18286 | 18769 | 18248 | 18492 | 579 | 18574 | 534 | 1113 | 4765 |
| 沪银2702 | 18498 | 58 | 0.31% | 18440 | 18285 | 18743 | 18235 | 18451 | 372 | 18515 | 319 | 691 | 2989 |
| 沪银2703 | 18537 | 113 | 0.61% | 18424 | 18286 | 18767 | 18247 | 18459 | 127 | 18582 | 162 | 289 | 598 |
|
数据时间:2026-04-10点击每列的名称可以进行排序
|
|||||||||||||