行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪银主连22980 2090.92%227712298023030220072297834465822980334786679444325867
沪银260422980 2090.92%227712298023030220072297834465822980334786679444325867
沪银260622956 1760.77%227802298122981219842295617261422958170172342786143395
沪银260223036 1980.87%22838231392313922066230343061423036286765929060798
沪银260822942 1380.61%228042309023090219852294252584229505113610372047477
沪银261022942 2281.00%227142300023000219922292882462294784441669027823
沪银260522963 1500.66%228132301823018220002295493402229629338018678226522
沪银260323000 2361.04%22764233002330022046229931084323020102042104720317
沪银261222943 1910.84%22752232462324621989229394857229684844970118560
沪银260722938 2010.88%22737230922309221975229353554229673552710617219
沪银260922944 2150.95%22729229992300022000229384579229594596917515404
沪银261122938 2561.13%22682231012310122000229312815229652749556413923
沪银270122865 1130.50%227522261922865221222291860229816412436
数据时间:2026-01-16点击每列的名称可以进行排序
双鱼网络
广告
TOP↑