行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪银260421866 7953.77%210712143122446213582186336083521866360385721220337652
沪银主连21866 7953.77%210712143122446213582186336083521866360385721220337652
沪银260621851 8063.83%210452133822399213382184717480121853168873343674135072
沪银260221894 8103.84%21084213202243821320218954059121897405338112469423
沪银260821829 7963.78%210332135022388213302182754519218305409610861547131
沪银261021793 7733.68%21020213272236821300218031123021811108242205427597
沪银260521853 7823.71%2107121357224082135721845101292218499974520103727102
沪银260321877 7873.73%21090213402243521340218821377821892140162779418971
沪银260721825 8183.89%21007212862236821286217944526218234451897717067
沪银261221819 7833.72%210362122422380212242180554472183554881093516513
沪银260921804 7853.73%210192124422363212442177951282181353341046215343
沪银261121818 7983.80%21020213002237821300218042869218362881575013550
沪银260121928 7363.47%2119221680223602168021830282212814421372
数据时间:2026-01-14点击每列的名称可以进行排序
双鱼网络
广告
TOP↑