行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪银260422710 16397.78%210712143122849213582270545837922712453394911773343763
沪银主连22710 16397.78%210712143122849213582270545837922712453394911773343763
沪银260622703 16587.88%210452133822827213382270321869022706212388431078136947
沪银260222731 16477.81%210842132022861213202273352673227385279710547069513
沪银260822684 16517.85%210332135022812213302268173876226847231314618947102
沪银261022663 16437.82%21020213272278021300226371532122663148403016127938
沪银260522705 16347.75%21071213572282721357227041284192270512453125295027662
沪银260322730 16407.78%21090213402285821340227231813622730184043654018857
沪银260722677 16707.95%210072128622799212862267157412267756021134317095
沪银261222662 16267.73%210362122422795212242265972042266871871439116871
沪银260922657 16387.79%210192124422773212442265469602266070801404015522
沪银261122670 16507.85%21020213002279221300226613927226753916784313684
沪银260122900 17088.06%2119221680229002168022788362325420561366
数据时间:2026-01-14点击每列的名称可以进行排序
双鱼网络
广告
TOP↑