行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪银260421943 8724.14%210712143122446213582193636376521944363535727300337592
沪银主连21943 8724.14%210712143122446213582193636376521944363535727300337592
沪银260621923 8784.17%210452133822399213382192217590321923169732345635134445
沪银260221974 8904.22%21084213202243821320219744091421978407768169069273
沪银260821900 8674.12%210332135022388213302189854811219005438110919247020
沪银261021873 8534.06%21020213272236821300218661126821900108472211527583
沪银260521903 8323.95%21071213572240821357219151017802192010026920204926836
沪银260321955 8654.10%21090213402243521340219291384621956140872793318965
沪银260721891 8844.21%21007212862236821286218904551219104462901317055
沪银261221903 8674.12%210362122422380212242190354782200955031098116508
沪银260921871 8524.05%210192124422363212442187951682190953611052915335
沪银261121924 9044.30%21020213002237821300216612889220042901579013543
沪银260121928 7363.47%2119221680223602168021828282212814421372
数据时间:2026-01-14点击每列的名称可以进行排序
双鱼网络
广告
TOP↑