| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪银2606 | 17489 | -363 | -2.03% | 17852 | 16938 | 17680 | 16808 | 17488 | 438505 | 17489 | 435065 | 873570 | 225682 |
| 沪银主连 | 17489 | -363 | -2.03% | 17852 | 16938 | 17680 | 16808 | 17488 | 438505 | 17489 | 435065 | 873570 | 225682 |
| 沪银2608 | 17476 | -360 | -2.02% | 17836 | 16900 | 17650 | 16800 | 17476 | 134795 | 17481 | 131036 | 265831 | 85790 |
| 沪银2604 | 17558 | -331 | -1.85% | 17889 | 16700 | 17746 | 16700 | 17557 | 19367 | 17558 | 20846 | 40213 | 32692 |
| 沪银2610 | 17446 | -335 | -1.88% | 17781 | 16830 | 17633 | 16785 | 17446 | 16361 | 17456 | 16927 | 33288 | 32618 |
| 沪银2612 | 17438 | -309 | -1.74% | 17747 | 16800 | 17623 | 16720 | 17411 | 7529 | 17438 | 7697 | 15226 | 30172 |
| 沪银2605 | 17525 | -313 | -1.75% | 17838 | 16800 | 17696 | 16800 | 17507 | 25948 | 17525 | 24721 | 50669 | 17108 |
| 沪银2607 | 17493 | -316 | -1.77% | 17809 | 16899 | 17654 | 16800 | 17493 | 8522 | 17505 | 8087 | 16609 | 8176 |
| 沪银2609 | 17471 | -364 | -2.04% | 17835 | 16912 | 17646 | 16800 | 17465 | 3292 | 17500 | 3291 | 6583 | 6514 |
| 沪银2611 | 17440 | -372 | -2.09% | 17812 | 16975 | 17606 | 16800 | 17374 | 555 | 17495 | 524 | 1079 | 5762 |
| 沪银2701 | 17402 | -388 | -2.18% | 17790 | 16850 | 17601 | 16737 | 17413 | 973 | 17485 | 939 | 1912 | 4898 |
| 沪银2702 | 17400 | -357 | -2.01% | 17757 | 16964 | 17560 | 16731 | 17386 | 1100 | 17427 | 969 | 2069 | 2962 |
| 沪银2703 | 17403 | -356 | -2.00% | 17759 | 16825 | 17606 | 16788 | 17366 | 92 | 17445 | 110 | 202 | 309 |
|
数据时间:2026-03-27点击每列的名称可以进行排序
|
|||||||||||||