| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沪银2606 | 18779 | 253 | 1.37% | 18526 | 18350 | 18868 | 18300 | 18779 | 230277 | 18782 | 224570 | 454847 | 241212 |
| 沪银主连 | 18779 | 253 | 1.37% | 18526 | 18350 | 18868 | 18300 | 18779 | 230277 | 18782 | 224570 | 454847 | 241212 |
| 沪银2608 | 18746 | 235 | 1.27% | 18511 | 18300 | 18835 | 18285 | 18739 | 75150 | 18750 | 71826 | 146976 | 98428 |
| 沪银2610 | 18720 | 233 | 1.26% | 18487 | 18310 | 18806 | 18266 | 18682 | 6894 | 18742 | 6920 | 13814 | 35165 |
| 沪银2612 | 18680 | 228 | 1.24% | 18452 | 18299 | 18765 | 18237 | 18662 | 3891 | 18710 | 3267 | 7158 | 32482 |
| 沪银2605 | 18792 | 250 | 1.35% | 18542 | 18307 | 18863 | 18307 | 18760 | 10874 | 18792 | 10863 | 21737 | 14706 |
| 沪银2607 | 18763 | 265 | 1.43% | 18498 | 18313 | 18846 | 18295 | 18746 | 3684 | 18800 | 4276 | 7960 | 8155 |
| 沪银2604 | 18694 | 394 | 2.15% | 18300 | 18122 | 18805 | 18122 | 18001 | 116 | 18948 | 356 | 472 | 6264 |
| 沪银2609 | 18714 | 218 | 1.18% | 18496 | 18324 | 18818 | 18282 | 18680 | 1975 | 18763 | 1811 | 3786 | 6058 |
| 沪银2611 | 18717 | 248 | 1.34% | 18469 | 18260 | 18755 | 18260 | 18600 | 237 | 18756 | 245 | 482 | 5439 |
| 沪银2701 | 18664 | 186 | 1.01% | 18478 | 18286 | 18769 | 18248 | 18590 | 400 | 18706 | 348 | 748 | 4734 |
| 沪银2702 | 18648 | 208 | 1.13% | 18440 | 18285 | 18743 | 18235 | 18530 | 264 | 18888 | 205 | 469 | 2968 |
| 沪银2703 | 18680 | 256 | 1.39% | 18424 | 18286 | 18767 | 18247 | 18520 | 83 | 18797 | 109 | 192 | 599 |
|
数据时间:2026-04-10点击每列的名称可以进行排序
|
|||||||||||||