名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
沥青2409 | 3690 | -4 | -0.11% | 3694 | 3684 | 3698 | 3676 | 3689 | 31333 | 3690 | 33881 | 65214 | 168779 |
沥青2406 | 3675 | 4 | 0.11% | 3671 | 3660 | 3684 | 3658 | 3674 | 33249 | 3675 | 34537 | 67786 | 87360 |
沥青主连 | 3675 | 4 | 0.11% | 3671 | 3660 | 3684 | 3658 | 3674 | 33249 | 3675 | 34537 | 67786 | 87360 |
沥青2412 | 3638 | 3 | 0.08% | 3635 | 3621 | 3643 | 3621 | 3636 | 857 | 3638 | 560 | 1417 | 9608 |
沥青2410 | 3693 | -1 | -0.03% | 3694 | 3693 | 3697 | 3683 | 3691 | 232 | 3692 | 296 | 528 | 2883 |
沥青2408 | 3697 | -7 | -0.19% | 3704 | 3689 | 3711 | 3689 | 3696 | 261 | 3698 | 374 | 635 | 2349 |
沥青2506 | 3605 | -1 | -0.03% | 3606 | 3600 | 3609 | 3600 | 3605 | 3 | 3610 | 5 | 8 | 2201 |
沥青2503 | - | - | 0.00% | 3630 | - | - | - | 3626 | 0 | 3638 | 0 | 0 | 2076 |
沥青2405 | 3652 | 8 | 0.22% | 3644 | 3635 | 3790 | 3632 | 3645 | 161 | 3657 | 13 | 174 | 1706 |
沥青2407 | 3698 | 0 | 0.00% | 3698 | 3693 | 3703 | 3689 | 3698 | 259 | 3699 | 271 | 530 | 1132 |
沥青2411 | 3662 | -1 | -0.03% | 3663 | 3664 | 3667 | 3660 | 3660 | 1 | 3670 | 4 | 5 | 108 |
沥青2509 | 3607 | 3 | 0.08% | 3604 | 3607 | 3607 | 3607 | 3604 | 0 | 3611 | 1 | 1 | 35 |
沥青2501 | 3629 | -8 | -0.22% | 3637 | 3636 | 3636 | 3624 | 3620 | 3 | 3629 | 2 | 5 | 29 |
沥青2512 | - | - | 0.00% | 3582 | - | - | - | 3577 | 0 | 3592 | 0 | 0 | 24 |
沥青2603 | - | - | 0.00% | 3583 | - | - | - | 3555 | 0 | 3582 | 0 | 0 | 4 |
沥青2502 | - | - | 0.00% | 3701 | - | - | - | 3606 | 0 | 3632 | 0 | 0 | 3 |
沥青2504 | - | - | 0.00% | 3660 | - | - | - | 3582 | 0 | 3659 | 0 | 0 | 0 |
数据时间:2024-05-08点击每列的名称可以进行排序
|