名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
沥青2509 | 3573 | -15 | -0.42% | 3588 | 3572 | 3576 | 3560 | 3571 | 21323 | 3574 | 25320 | 46643 | 218857 |
沥青主连 | 3573 | -15 | -0.42% | 3588 | 3572 | 3576 | 3560 | 3571 | 21323 | 3574 | 25320 | 46643 | 218857 |
沥青2510 | 3521 | -15 | -0.42% | 3536 | 3518 | 3522 | 3509 | 3518 | 4168 | 3522 | 3973 | 8141 | 104854 |
沥青2511 | 3450 | -20 | -0.58% | 3470 | 3440 | 3455 | 3440 | 3442 | 2197 | 3455 | 2177 | 4374 | 70174 |
沥青2512 | 3380 | -11 | -0.32% | 3391 | 3380 | 3381 | 3367 | 3375 | 2301 | 3380 | 1711 | 4012 | 53091 |
沥青2508 | 3598 | -10 | -0.28% | 3608 | 3595 | 3599 | 3585 | 3589 | 336 | 3600 | 301 | 637 | 18072 |
沥青2601 | 3340 | -11 | -0.33% | 3351 | 3337 | 3341 | 3325 | 3326 | 19 | 3355 | 13 | 32 | 2035 |
沥青2507 | 3612 | -16 | -0.44% | 3628 | 3616 | 3616 | 3605 | 3612 | 8 | 3623 | 28 | 36 | 1958 |
沥青2606 | 3279 | -13 | -0.39% | 3292 | 3272 | 3279 | 3272 | 3270 | 1 | 3283 | 6 | 7 | 351 |
沥青2609 | - | - | - | 3270 | - | - | - | 3230 | 0 | 3280 | 0 | 0 | 132 |
沥青2612 | 3226 | -9 | -0.28% | 3235 | 3224 | 3226 | 3224 | 3218 | 2 | 3241 | 0 | 2 | 123 |
沥青2603 | - | - | - | 3333 | - | - | - | 3300 | 0 | 3556 | 0 | 0 | 86 |
沥青2604 | - | - | - | 3313 | - | - | - | 3236 | 0 | 3309 | 0 | 0 | 78 |
沥青2706 | - | - | - | 3227 | - | - | - | 3213 | 0 | 3360 | 0 | 0 | 24 |
沥青2602 | 3319 | -3 | -0.09% | 3322 | 3319 | 3319 | 3319 | 3078 | 1 | 3580 | 0 | 1 | 19 |
沥青2703 | - | - | - | 3235 | - | - | - | 3096 | 0 | 3350 | 0 | 0 | 12 |
沥青2605 | 3286 | -19 | -0.57% | 3305 | 3286 | 3286 | 3286 | 3168 | 1 | 3420 | 0 | 1 | 11 |
数据时间:2025-07-05点击每列的名称可以进行排序
|