行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沥青25093675 280.77%364736633675365236743045136752405554506227935
沥青主连3675 280.77%364736633675365236743045136752405554506227935
沥青25103623 290.81%3594361136253602362457543625570411458110198
沥青25113571 290.82%35423560357235493569398435723487747177345
沥青25123499 280.81%34713488350034763490117234991154232656796
沥青25083695 260.71%36693679370036753665535370056911046899
沥青26013462 290.84%3433344434643444344830348916462120
沥青26063416 180.53%339834083418340833684345048295
沥青26093399 -4-0.12%340334003400339933500343022120
沥青26123351 130.39%33383346335133463267333654798
沥青2603- --3409---3364034960075
沥青26043426 180.53%34083426342634263366034872263
沥青26023440 280.82%34123440344034403366235160250
沥青27063343 170.51%33263342335133343200233602428
沥青26053414 150.44%33993414341434143182236350214
沥青2703- --3325---3270035610012
沥青2607- --3407---333803675002
数据时间:2025-07-19点击每列的名称可以进行排序
APP下载
TOP↑