行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沥青25093633 260.72%360736203636361136323432636333233666662224420
沥青主连3633 260.72%360736203636361136323432636333233666662224420
沥青25103579 240.68%3555355135813551357861873582572911916103203
沥青25113526 280.80%34983506352735033518333935293529686871061
沥青25123455 270.79%34283438345534363452265934551805446452890
沥青25083664 260.71%36383637366736373636360368858394313588
沥青26013414 220.65%3392341534203410341022348024461971
沥青2507- --3700---362003800001118
沥青26063371 220.66%334933703371337033470339022299
沥青26093343 170.51%332633433343334333001339001129
沥青26123295 180.55%327732943304328832584331237107
沥青2603- --3368---3320034600072
沥青26043396 180.53%33783389339633893306134443470
沥青26023409 290.86%33803401340934013378234761329
沥青27063287 100.31%32773293329332873200033133327
沥青2703- --3269---3058035380013
沥青26053383 260.77%33573373338433733130333882512
数据时间:2025-07-12点击每列的名称可以进行排序
APP下载
TOP↑