行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沥青25093573 -15-0.42%358835723576356035712132335742532046643218857
沥青主连3573 -15-0.42%358835723576356035712132335742532046643218857
沥青25103521 -15-0.42%353635183522350935184168352239738141104854
沥青25113450 -20-0.58%34703440345534403442219734552177437470174
沥青25123380 -11-0.32%33913380338133673375230133801711401253091
沥青25083598 -10-0.28%36083595359935853589336360030163718072
沥青26013340 -11-0.33%3351333733413325332619335513322035
沥青25073612 -16-0.44%362836163616360536128362328361958
沥青26063279 -13-0.39%329232723279327232701328367351
沥青2609- --3270---32300328000132
沥青26123226 -9-0.28%323532243226322432182324102123
沥青2603- --3333---3300035560086
沥青2604- --3313---3236033090078
沥青2706- --3227---3213033600024
沥青26023319 -3-0.09%33223319331933193078135800119
沥青2703- --3235---3096033500012
沥青26053286 -19-0.57%33053286328632863168134200111
数据时间:2025-07-05点击每列的名称可以进行排序
APP下载
TOP↑