行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沥青25093632 250.69%360736203636361136323371836333188265600224846
沥青主连3632 250.69%360736203636361136323371836333188265600224846
沥青25103579 240.68%3555355135813551357861563580556811724103186
沥青25113524 260.74%34983506352735033524332835253523685171066
沥青25123453 250.73%34283438345534363454262934551795442452884
沥青25083661 230.63%36383637366736373663355366658093513588
沥青26013414 220.65%3392341534203410341422341824461971
沥青2507- --3700---362003799001118
沥青26063371 220.66%334933703371337033710337722299
沥青26093343 170.51%332633433343334333471336301129
沥青26123295 180.55%327732943304328832974330737107
沥青2603- --3368---3398034160072
沥青26043396 180.53%33783389339633893390134123470
沥青26023409 290.86%33803401340934013402234111329
沥青27063287 100.31%32773293329332873285032973327
沥青2703- --3269---3288033060013
沥青26053383 260.77%33573373338433733379333882512
数据时间:2025-07-11点击每列的名称可以进行排序
APP下载
TOP↑