| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 沥青2606 | 4387 | -41 | -0.93% | 4428 | 4439 | 4454 | 4363 | 4386 | 148679 | 4387 | 148455 | 297134 | 164937 |
| 沥青主连 | 4387 | -41 | -0.93% | 4428 | 4439 | 4454 | 4363 | 4386 | 148679 | 4387 | 148455 | 297134 | 164937 |
| 沥青2609 | 4220 | -24 | -0.57% | 4244 | 4245 | 4271 | 4197 | 4220 | 48807 | 4221 | 45548 | 94355 | 131913 |
| 沥青2607 | 4338 | -22 | -0.50% | 4360 | 4361 | 4396 | 4307 | 4336 | 25808 | 4338 | 28613 | 54421 | 122540 |
| 沥青2608 | 4283 | -15 | -0.35% | 4298 | 4296 | 4338 | 4258 | 4283 | 6796 | 4287 | 9812 | 16608 | 60596 |
| 沥青2612 | 3907 | -28 | -0.71% | 3935 | 3922 | 3953 | 3894 | 3905 | 1023 | 3908 | 852 | 1875 | 8821 |
| 沥青2605 | 4595 | 0 | 0.00% | 4595 | 4595 | 4595 | 4595 | - | 300 | 4595 | 0 | 300 | 1540 |
| 沥青2610 | 4103 | -24 | -0.58% | 4127 | 4142 | 4151 | 4091 | 4081 | 168 | 4131 | 206 | 374 | 1327 |
| 沥青2701 | 3810 | -18 | -0.47% | 3828 | 3838 | 3842 | 3799 | 3804 | 63 | 3813 | 57 | 120 | 828 |
| 沥青2611 | 3993 | -14 | -0.35% | 4007 | 4037 | 4043 | 3978 | 3980 | 76 | 3998 | 111 | 187 | 703 |
| 沥青2712 | 3607 | -7 | -0.19% | 3614 | 3619 | 3623 | 3600 | 3601 | 16 | 3611 | 34 | 50 | 279 |
| 沥青2703 | 3758 | -35 | -0.92% | 3793 | 3794 | 3794 | 3758 | 3721 | 2 | 3776 | 1 | 3 | 166 |
| 沥青2709 | 3649 | 4 | 0.11% | 3645 | 3659 | 3665 | 3643 | 3641 | 12 | 3657 | 12 | 24 | 165 |
| 沥青2702 | 3800 | -11 | -0.29% | 3811 | 3800 | 3800 | 3800 | 3736 | 0 | 3779 | 2 | 2 | 107 |
| 沥青2706 | 3709 | -7 | -0.19% | 3716 | 3734 | 3741 | 3709 | 3695 | 4 | 3703 | 8 | 12 | 74 |
| 沥青2803 | 3616 | 7 | 0.19% | 3609 | 3546 | 3622 | 3545 | 3592 | 22 | 3611 | 14 | 36 | 38 |
| 沥青2704 | 3721 | -37 | -0.98% | 3758 | 3763 | 3763 | 3721 | 3700 | 1 | 3756 | 2 | 3 | 23 |
|
数据时间:2026-05-14点击每列的名称可以进行排序
|
|||||||||||||