名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
沥青2409 | 3566 | -10 | -0.28% | 3576 | 3577 | 3582 | 3561 | 3565 | 26885 | 3566 | 28552 | 55437 | 158385 |
沥青主连 | 3566 | -10 | -0.28% | 3576 | 3577 | 3582 | 3561 | 3565 | 26885 | 3566 | 28552 | 55437 | 158385 |
沥青2410 | 3514 | -11 | -0.31% | 3525 | 3522 | 3534 | 3510 | 3512 | 4707 | 3516 | 5903 | 10610 | 114254 |
沥青2411 | 3480 | -13 | -0.37% | 3493 | 3501 | 3502 | 3480 | 3476 | 4232 | 3483 | 4126 | 8358 | 82737 |
沥青2412 | 3454 | -18 | -0.52% | 3472 | 3463 | 3472 | 3450 | 3450 | 1299 | 3455 | 1384 | 2683 | 23743 |
沥青2506 | 3434 | -3 | -0.09% | 3437 | 3447 | 3447 | 3434 | 3433 | 3 | 3482 | 5 | 8 | 2296 |
沥青2503 | 3436 | -20 | -0.58% | 3456 | 3444 | 3452 | 3436 | 3380 | 16 | 3446 | 16 | 32 | 2214 |
沥青2408 | 3556 | -23 | -0.64% | 3579 | 3556 | 3556 | 3556 | 3481 | 0 | 3580 | 3 | 3 | 573 |
沥青2501 | 3436 | -11 | -0.32% | 3447 | 3455 | 3455 | 3436 | 3430 | 19 | 3441 | 8 | 27 | 262 |
沥青2512 | 3420 | -4 | -0.12% | 3424 | 3421 | 3422 | 3420 | 3400 | 2 | 3421 | 2 | 4 | 77 |
沥青2509 | - | - | 0.00% | 3451 | - | - | - | 3400 | 0 | 3448 | 0 | 0 | 59 |
沥青2603 | 3445 | -5 | -0.14% | 3450 | 3450 | 3450 | 3445 | 3425 | 1 | 3470 | 1 | 2 | 22 |
沥青2502 | - | - | 0.00% | 3440 | - | - | - | 3370 | 0 | 3499 | 0 | 0 | 14 |
沥青2505 | - | - | 0.00% | 3453 | - | - | - | 3390 | 0 | 3512 | 0 | 0 | 14 |
沥青2606 | - | - | 0.00% | 3475 | - | - | - | 3400 | 0 | 3678 | 0 | 0 | 8 |
沥青2504 | - | - | 0.00% | 3423 | - | - | - | 3364 | 0 | 3513 | 0 | 0 | 2 |
沥青2507 | - | - | 0.00% | 3414 | - | - | - | - | 0 | 3593 | 0 | 0 | 0 |
数据时间:2024-07-27点击每列的名称可以进行排序
|