行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沥青25093612 -13-0.36%3625361236183598361170610361277148147758219951
沥青主连3612 -13-0.36%3625361236183598361170610361277148147758219951
沥青25103556 -17-0.48%357335703570354735561722035571821635436103347
沥青25113501 -12-0.34%3513350735103489350194423502101081955070505
沥青25123433 -8-0.23%344134383438341834335833343447461057952426
沥青25083650 -7-0.19%3657364236503630364511283648659178714393
沥青26013400 -10-0.29%3410339634033381339716434011072711961
沥青25073700 481.31%3652370037003700362003700111118
沥青26063351 -10-0.30%336133423351334233570336233299
沥青26093326 -6-0.18%333233263326332633223334303128
沥青26123284 80.24%3276327032843270327673286310108
沥青26033385 10.03%33843373338532243377243386749872
沥青26043374 -2-0.06%33763377338133743371333811471
沥青26023388 20.06%3386337333883373338514339362029
沥青27063280 80.24%32723278328032723273432955927
沥青27033269 -13-0.40%32823269326932693269232890213
沥青26053357 -4-0.12%33613357335733573363033711111
数据时间:2025-07-11点击每列的名称可以进行排序
APP下载
TOP↑