行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沥青26064390 -38-0.86%442844394454436343891440224390144010288032165672
沥青主连4390 -38-0.86%442844394454436343891440224390144010288032165672
沥青26094218 -26-0.61%424442454271419742184685042194410390953131767
沥青26074335 -25-0.57%436043614396430743352536643362816953535122571
沥青26084282 -16-0.37%429842964338425842826713428396961640960583
沥青26123906 -29-0.74%39353922395338943905995390882518208816
沥青26054595 00.00%4595459545954595-300459503001540
沥青26104102 -25-0.61%4127414241514091410016841042023701323
沥青27013805 -23-0.60%3828383838423799379751380755106837
沥青26114007 00.00%40074037404339783987753991109184704
沥青27123605 -9-0.25%361436193623360036011536073449280
沥青27033758 -35-0.92%379337943794375837522377113166
沥青27093655 100.27%364536593665364336411136511223166
沥青27023800 -11-0.29%381138003800380037590378222107
沥青27063709 -7-0.19%371637343741370936954370781274
沥青28033616 70.19%36093546362235453601223611143638
沥青27043751 -7-0.19%37583763376337513722137511223
数据时间:2026-05-14点击每列的名称可以进行排序
双鱼网络
广告
TOP↑