名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
沪铅2406 | 17100 | 95 | 0.56% | 17005 | 17095 | 17145 | 17035 | 17095 | 8458 | 17100 | 6441 | 14899 | 61959 |
沪铅主连 | 17100 | 95 | 0.56% | 17005 | 17095 | 17145 | 17035 | 17095 | 8458 | 17100 | 6441 | 14899 | 61959 |
沪铅2407 | 17080 | 80 | 0.47% | 17000 | 17030 | 17135 | 17030 | 17080 | 1757 | 17085 | 1930 | 3687 | 29871 |
沪铅2405 | 17130 | 75 | 0.44% | 17055 | 17060 | 17160 | 17060 | 17120 | 569 | 17130 | 568 | 1137 | 9834 |
沪铅2408 | 17065 | 90 | 0.53% | 16975 | 17085 | 17105 | 17005 | 17045 | 137 | 17060 | 126 | 263 | 4918 |
沪铅2409 | 17035 | 100 | 0.59% | 16935 | 17045 | 17075 | 16970 | 17005 | 28 | 17025 | 18 | 46 | 1739 |
沪铅2412 | 17010 | 60 | 0.35% | 16950 | 17045 | 17050 | 17010 | 17005 | 3 | 17060 | 3 | 6 | 204 |
沪铅2410 | 17000 | 55 | 0.32% | 16945 | 17095 | 17095 | 16970 | 16990 | 3 | 17025 | 2 | 5 | 183 |
沪铅2501 | 17005 | 60 | 0.35% | 16945 | 17005 | 17005 | 17005 | 17000 | 0 | 17035 | 1 | 1 | 144 |
沪铅2411 | 17030 | 90 | 0.53% | 16940 | 17030 | 17030 | 17030 | 17000 | 1 | 17040 | 0 | 1 | 133 |
沪铅2503 | - | - | 0.00% | 17325 | - | - | - | 16990 | 0 | 17070 | 0 | 0 | 96 |
沪铅2502 | - | - | 0.00% | 17005 | - | - | - | 16995 | 0 | 17030 | 0 | 0 | 86 |
沪铅2504 | - | - | 0.00% | 16965 | - | - | - | 16980 | 0 | 17045 | 0 | 0 | 12 |
数据时间:2024-04-24点击每列的名称可以进行排序
|