行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪铜指数52570 4100.79%521605239052620521000000355220721668
沪铜主力52350 4400.85%5191052150524405185052350125236089183984185552
沪期铜0252350 4400.85%5191052150524405185052350125236089183984185552
沪期铜0352460 4100.79%52050522405252051960524601524706658206132910
沪期铜0152240 3500.67%518905212052360518005223027522509667576124524
沪期铜0452600 4500.86%5215052300526605211052600752630112095078042
沪期铜0552770 4200.80%52350526305283052290527702527905724858316
沪期铜0652920 3900.74%52530527205299052500529201530002126043358
沪期铜0753090 3700.70%5272052850531305265052930553100553427876
沪期铜0853260 3800.72%5288053280532905287053130553400129024328
沪期铜0953440 3800.72%5306053250535305303053310553620147819572
沪期铜1053670 3900.73%5328053610536705320053390153680161617594
沪期铜1252070 2600.50%5181051940521405170052040355207090137708610
沪期铜1153630 2500.47%53380535805368053530536905537801308986
数据时间:2017-12-13 14:59:59点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
白银1357461-8429上海期货交易所2017-12-08
71481612495上海期货交易所2017-12-08
橡胶3471298801上海期货交易所2017-12-08
158145-10842上海期货交易所2017-12-08
石油沥青125424-1450上海期货交易所2017-12-08
燃料油726610上海期货交易所2017-12-08
65772-4531上海期货交易所2017-12-08
41106-1209上海期货交易所2017-12-08
390542412上海期货交易所2017-12-08
7428-77上海期货交易所2017-12-08
热轧卷板5292-585上海期货交易所2017-12-08
黄金47042043上海期货交易所2017-12-08
螺纹钢3894-1183上海期货交易所2017-12-08
线材00上海期货交易所2017-12-08
TOP↑