行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
铁矿石2605816.5 5.00.62%811.5814.5826812.5816.57301981765440138459450136
铁矿石主连816.5 5.00.62%811.5814.5826812.5816.57301981765440138459450136
铁矿石2609785.0 6.50.83%778.5780792779784.5221107852113743247213242
铁矿石2606805.0 8.01.00%797802.5814800803.52981809.51721470275152
铁矿石2607797.5 7.00.89%790.5794.5805.5792.57951606802.51252285856237
铁矿石2608792.0 7.00.89%785788800787.5790919793.5705162425680
铁矿石2701764.0 6.50.86%757.5760.5769758.5763911764.5489140021370
铁矿石2610781.0 6.50.84%774.5776.5787775773678784.5431110916799
铁矿石2611776.5 7.00.91%769.577278277176554978247610258827
铁矿石2612771.5 6.50.85%765766.57777667713777752786555232
铁矿石2604836.0 -0.5-0.06%836.5839.5844.5835835.54778384759524790
铁矿石2702760.0 6.00.80%7547567657557583247612215453529
铁矿石2703756.5 5.50.73%751752761.5751.5753151759108259977
数据时间:2026-03-21点击每列的名称可以进行排序
双鱼网络
广告
TOP↑