名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
铁矿石2601 | 780.5 | -5.0 | -0.64% | 785.5 | 785 | 787 | 779.5 | 780.5 | 98003 | 781 | 97176 | 195179 | 447365 |
铁矿石主连 | 780.5 | -5.0 | -0.64% | 785.5 | 785 | 787 | 779.5 | 780.5 | 98003 | 781 | 97176 | 195179 | 447365 |
铁矿石2605 | 759.5 | -5.5 | -0.72% | 765 | 763 | 766 | 758.5 | 759.5 | 8817 | 760 | 8920 | 17737 | 103268 |
铁矿石2512 | 789.0 | -5.0 | -0.63% | 794 | 795.5 | 796.5 | 789 | 788.5 | 2431 | 790 | 4851 | 7282 | 56122 |
铁矿石2511 | 797.5 | -4.0 | -0.50% | 801.5 | 803.5 | 804.5 | 797 | 797 | 15308 | 797.5 | 6637 | 21945 | 54513 |
铁矿石2602 | 775.5 | -5.0 | -0.64% | 780.5 | 780 | 782.5 | 775 | 774.5 | 893 | 776.5 | 1521 | 2414 | 33828 |
铁矿石2603 | 770.0 | -5.5 | -0.71% | 775.5 | 774.5 | 777 | 770 | 769.5 | 1341 | 772 | 1170 | 2511 | 23082 |
铁矿石2604 | 767.0 | -4.5 | -0.58% | 771.5 | 771 | 772.5 | 766.5 | 766 | 489 | 767.5 | 591 | 1080 | 10777 |
铁矿石2609 | 740.5 | -5.0 | -0.67% | 745.5 | 744 | 746 | 739.5 | 740 | 412 | 741.5 | 517 | 929 | 4622 |
铁矿石2607 | 750.0 | -5.0 | -0.66% | 755 | 753.5 | 756 | 749.5 | 749.5 | 516 | 751 | 585 | 1101 | 4455 |
铁矿石2606 | 754.5 | -5.5 | -0.72% | 760 | 758 | 760.5 | 753.5 | 753.5 | 419 | 755.5 | 441 | 860 | 4427 |
铁矿石2608 | 745.0 | -5.5 | -0.73% | 750.5 | 749 | 752 | 744.5 | 744.5 | 468 | 746.5 | 501 | 969 | 2588 |
铁矿石2510 | 795.0 | -8.5 | -1.06% | 803.5 | 803.5 | 804 | 795 | 750 | 444 | 802.5 | 228 | 672 | 1206 |
数据时间:2025-10-03点击每列的名称可以进行排序
|