行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
铁矿石2605813.5 6.50.81%807803816800813.58722381465273152496450226
铁矿石主连813.5 6.50.81%807803816800813.58722381465273152496450226
铁矿石2609779.5 3.50.45%776773781.5770.577920949779.51442335372209334
铁矿石2606799.0 5.50.69%793.5793801788798.52660799.51997465774108
铁矿石2607790.5 4.00.51%786.5780793780790.514297911064249355767
铁矿石2608786.0 3.50.45%782.5779.5788778785.5852786.5666151825007
铁矿石2701758.0 2.00.26%7567567607517581223758.5887211021750
铁矿石2610775.5 3.00.39%772.5769.5777767.5775516775.545296816395
铁矿石2611771.0 2.50.33%768.5766772.5764.5770.555877153310918716
铁矿石2604838.5 12.51.51%826828.5839.58238385668403148805394
铁矿石2612766.0 2.00.26%764761768760.5765.54557663998545192
铁矿石2702754.5 2.50.33%752751756750.5754.53007552715713484
铁矿石2703751.5 2.50.33%749747753747751111751.5114225736
数据时间:2026-03-20点击每列的名称可以进行排序
双鱼网络
广告
TOP↑