行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
铁矿石2601795.0 8.01.02%787795.5802791795107563795.5117235224798476191
铁矿石主连795.0 8.01.02%787795.5802791795107563795.5117235224798476191
铁矿石2605774.5 9.01.18%765.5775781771774.5162127751425330465112768
铁矿石2512805.5 8.51.07%797804.5811.5801804.55894805.550611095561740
铁矿石2511811.5 7.50.93%8048128178088117501811.561101361139551
铁矿石2602791.5 8.51.09%783790.5797787.5791.52023792.51779380238118
铁矿石2603787.0 10.01.29%777785.5792782.578623277872028435526658
铁矿石2604782.5 7.50.97%775781.5788778.57821319782.51312263112878
铁矿石2606769.5 8.51.12%761768.5775.5765.5768.5797769.578315805133
铁矿石2607764.0 7.00.92%757764770.57617641104764.5102321274892
铁矿石2609753.0 7.51.01%745.575176175075392175460915304637
铁矿石2608760.0 7.51.00%752.5759.5765.5756759863759.584717102805
铁矿石2510816.0 14.01.75%80281681681680445814045841
数据时间:2025-10-10点击每列的名称可以进行排序
APP下载
TOP↑