名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
铁矿石2509 | 800.0 | 7.5 | 0.95% | 792.5 | 786.5 | 803 | 785.5 | 800 | 123599 | 801 | 97807 | 221406 | 691834 |
铁矿石主连 | 800.0 | 7.5 | 0.95% | 792.5 | 786.5 | 803 | 785.5 | 800 | 123599 | 801 | 97807 | 221406 | 691834 |
铁矿石2601 | 768.5 | 9.5 | 1.25% | 759 | 755 | 771.5 | 753 | 768.5 | 23053 | 769 | 16464 | 39517 | 221648 |
铁矿石2510 | 793.5 | 9.0 | 1.15% | 784.5 | 780 | 795.5 | 778 | 792.5 | 3525 | 794.5 | 2715 | 6240 | 61625 |
铁矿石2511 | 786.5 | 10.0 | 1.29% | 776.5 | 771.5 | 787.5 | 770.5 | 783 | 1883 | 788 | 1386 | 3269 | 57222 |
铁矿石2605 | 745.5 | 10.0 | 1.36% | 735.5 | 731 | 747.5 | 730 | 744 | 2687 | 745.5 | 1971 | 4658 | 35254 |
铁矿石2512 | 779.0 | 9.5 | 1.23% | 769.5 | 764.5 | 780.5 | 763.5 | 777.5 | 934 | 780.5 | 838 | 1772 | 29941 |
铁矿石2602 | 766.0 | 10.5 | 1.39% | 755.5 | 750 | 767 | 750 | 762 | 1013 | 765.5 | 699 | 1712 | 18553 |
铁矿石2603 | 762.0 | 10.5 | 1.40% | 751.5 | 745.5 | 762 | 745.5 | 756.5 | 448 | 764.5 | 294 | 742 | 8368 |
铁矿石2508 | 803.0 | 9.0 | 1.13% | 794 | 791 | 804.5 | 789 | 794 | 241 | 804.5 | 1064 | 1305 | 6815 |
铁矿石2604 | 756.5 | 11.0 | 1.48% | 745.5 | 739.5 | 756.5 | 739.5 | 754 | 377 | 773 | 247 | 624 | 4387 |
铁矿石2606 | 742.0 | 11.5 | 1.57% | 730.5 | 727 | 742 | 726 | 736.5 | 201 | 742 | 151 | 352 | 2015 |
铁矿石2607 | 735.5 | 10.5 | 1.45% | 725 | 721.5 | 736 | 721 | 730 | 151 | 735 | 122 | 273 | 1339 |
数据时间:2025-07-19点击每列的名称可以进行排序
|