行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
铁矿石2605779.0 2.00.26%777780785776779.57631078065030141340542699
铁矿石主连779.0 2.00.26%777780785776779.57631078065030141340542699
铁矿石2609758.0 2.50.33%755.5759763754.57573946759.52825677176199
铁矿石2603790.0 3.00.38%787788.5795.5787.5789.528317942981581276131
铁矿石2602794.0 2.00.25%792795799.5792794.528587972482534073664
铁矿石2601797.5 1.50.19%796798.5801794796.57801797.554691327070998
铁矿石2604787.5 3.00.38%784.5787.5792784.578614757882590406543760
铁矿石2606775.5 2.00.26%773.5775.5780.5772.5774.534477634769121031
铁矿石2607770.5 2.00.26%768.5770775767.5760.543477539582912014
铁矿石2608765.5 2.50.33%763767.5770.5763764.52007691413414792
铁矿石2610754.0 2.50.33%751.5752.5758.5751.5750140759.51302702931
铁矿石2611751.0 4.00.54%747747.5754.5747747202754.51713732539
铁矿石2612747.0 4.00.54%743744.5751744.5745717492293439
数据时间:2025-12-20点击每列的名称可以进行排序
双鱼网络
广告
TOP↑