名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
铁矿石2601 | 795.0 | 8.0 | 1.02% | 787 | 795.5 | 802 | 791 | 795 | 107563 | 795.5 | 117235 | 224798 | 476191 |
铁矿石主连 | 795.0 | 8.0 | 1.02% | 787 | 795.5 | 802 | 791 | 795 | 107563 | 795.5 | 117235 | 224798 | 476191 |
铁矿石2605 | 774.5 | 9.0 | 1.18% | 765.5 | 775 | 781 | 771 | 774.5 | 16212 | 775 | 14253 | 30465 | 112768 |
铁矿石2512 | 805.5 | 8.5 | 1.07% | 797 | 804.5 | 811.5 | 801 | 804.5 | 5894 | 805.5 | 5061 | 10955 | 61740 |
铁矿石2511 | 811.5 | 7.5 | 0.93% | 804 | 812 | 817 | 808 | 811 | 7501 | 811.5 | 6110 | 13611 | 39551 |
铁矿石2602 | 791.5 | 8.5 | 1.09% | 783 | 790.5 | 797 | 787.5 | 791.5 | 2023 | 792.5 | 1779 | 3802 | 38118 |
铁矿石2603 | 787.0 | 10.0 | 1.29% | 777 | 785.5 | 792 | 782.5 | 786 | 2327 | 787 | 2028 | 4355 | 26658 |
铁矿石2604 | 782.5 | 7.5 | 0.97% | 775 | 781.5 | 788 | 778.5 | 782 | 1319 | 782.5 | 1312 | 2631 | 12878 |
铁矿石2606 | 769.5 | 8.5 | 1.12% | 761 | 768.5 | 775.5 | 765.5 | 768.5 | 797 | 769.5 | 783 | 1580 | 5133 |
铁矿石2607 | 764.0 | 7.0 | 0.92% | 757 | 764 | 770.5 | 761 | 764 | 1104 | 764.5 | 1023 | 2127 | 4892 |
铁矿石2609 | 753.0 | 7.5 | 1.01% | 745.5 | 751 | 761 | 750 | 753 | 921 | 754 | 609 | 1530 | 4637 |
铁矿石2608 | 760.0 | 7.5 | 1.00% | 752.5 | 759.5 | 765.5 | 756 | 759 | 863 | 759.5 | 847 | 1710 | 2805 |
铁矿石2510 | 816.0 | 14.0 | 1.75% | 802 | 816 | 816 | 816 | 804 | 45 | 814 | 0 | 45 | 841 |
数据时间:2025-10-10点击每列的名称可以进行排序
|