名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
铁矿石2409 | 856.0 | -5.5 | -0.64% | 861.5 | 847 | 862.5 | 846.5 | 856 | 98016 | 856.5 | 85533 | 183549 | 485713 |
铁矿石主连 | 856.0 | -5.5 | -0.64% | 861.5 | 847 | 862.5 | 846.5 | 856 | 98016 | 856.5 | 85533 | 183549 | 485713 |
铁矿石2501 | 817.0 | -4.0 | -0.49% | 821 | 811 | 823.5 | 808.5 | 816.5 | 7787 | 818 | 6521 | 14308 | 144153 |
铁矿石2405 | 900.0 | -7.5 | -0.83% | 907.5 | 887.5 | 904.5 | 887.5 | 900 | 2600 | 901 | 2914 | 5514 | 41761 |
铁矿石2406 | 893.5 | -6.5 | -0.72% | 900 | 885 | 899.5 | 883.5 | 892.5 | 3478 | 894 | 2193 | 5671 | 32559 |
铁矿石2407 | 885.0 | -8.0 | -0.90% | 893 | 877.5 | 892 | 876.5 | 884.5 | 1358 | 887 | 1590 | 2948 | 17703 |
铁矿石2408 | 875.0 | -6.5 | -0.74% | 881.5 | 866.5 | 881 | 866 | 874 | 300 | 879.5 | 295 | 595 | 8029 |
铁矿石2410 | 848.0 | -4.5 | -0.53% | 852.5 | 842.5 | 853 | 838.5 | 847 | 66 | 850.5 | 137 | 203 | 4195 |
铁矿石2502 | 813.0 | -2.0 | -0.25% | 815 | 807 | 817 | 803.5 | 811 | 57 | 815.5 | 72 | 129 | 4144 |
铁矿石2411 | 840.0 | -2.5 | -0.30% | 842.5 | 833.5 | 843 | 829.5 | 832.5 | 10 | 844 | 45 | 55 | 2869 |
铁矿石2412 | 830.0 | -0.5 | -0.06% | 830.5 | 824 | 831 | 820.5 | 823.5 | 2 | 829.5 | 18 | 20 | 2549 |
铁矿石2503 | 805.5 | -2.0 | -0.25% | 807.5 | 799.5 | 808 | 795.5 | 804 | 101 | 808 | 82 | 183 | 1563 |
铁矿石2504 | 799.5 | 10.5 | 1.33% | 789 | 796.5 | 803 | 793 | 796 | 32 | 803 | 6 | 38 | 292 |
数据时间:2024-04-24点击每列的名称可以进行排序
|