名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
铁矿石2509 | 764.0 | -0.5 | -0.07% | 764.5 | 765 | 769 | 763 | 763.5 | 47744 | 764 | 50113 | 97857 | 661628 |
铁矿石主连 | 764.0 | -0.5 | -0.07% | 764.5 | 765 | 769 | 763 | 763.5 | 47744 | 764 | 50113 | 97857 | 661628 |
铁矿石2601 | 735.0 | -2.0 | -0.27% | 737 | 737 | 739.5 | 733.5 | 734.5 | 7410 | 735.5 | 10080 | 17490 | 209934 |
铁矿石2510 | 758.5 | 0.0 | 0.00% | 758.5 | 756.5 | 762.5 | 756.5 | 758 | 1574 | 761 | 1120 | 2694 | 54737 |
铁矿石2511 | 750.5 | -1.0 | -0.13% | 751.5 | 752.5 | 755.5 | 750 | 750 | 714 | 754 | 809 | 1523 | 53580 |
铁矿石2605 | 714.0 | -4.0 | -0.56% | 718 | 717 | 719.5 | 714 | 714 | 621 | 717 | 647 | 1268 | 33280 |
铁矿石2508 | 767.5 | -1.0 | -0.13% | 768.5 | 765.5 | 771 | 765.5 | 767 | 2038 | 767.5 | 3150 | 5188 | 29717 |
铁矿石2512 | 744.0 | -2.0 | -0.27% | 746 | 745.5 | 749.5 | 743.5 | 743.5 | 1315 | 744 | 905 | 2220 | 27087 |
铁矿石2602 | 732.0 | -2.0 | -0.27% | 734 | 735.5 | 736.5 | 731 | 725 | 139 | 735 | 164 | 303 | 17534 |
铁矿石2603 | 729.0 | -2.0 | -0.27% | 731 | 731 | 732.5 | 728 | 727 | 138 | 730.5 | 106 | 244 | 7222 |
铁矿石2604 | 724.5 | -2.5 | -0.34% | 727 | 726.5 | 728 | 723 | 723 | 67 | 726 | 49 | 116 | 4871 |
铁矿石2606 | 708.5 | -3.5 | -0.49% | 712 | 712.5 | 713 | 708 | 708 | 41 | 709 | 36 | 77 | 1960 |
铁矿石2507 | - | - | - | 748 | - | - | - | - | 1 | - | 0 | 1 | 110 |
数据时间:2025-07-13点击每列的名称可以进行排序
|