行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
铁矿石2201588.5 2.00.34%586.5569590.5565588.5166041589.5153376319417348705
铁矿石主力588.5 2.00.34%586.5569590.5565588.5166041589.5153376319417348705
铁矿石2205596.0 8.51.45%587.5571597.5567.5595.510387459787417191291334824
铁矿石2202591.5 6.01.02%585.5569.5592.5566.559012875938582145113446
铁矿石2203596.0 5.00.85%59157859757059434875963447693487998
铁矿石2209585.0 7.01.21%578560585559584.5627358548361110987449
铁矿石2204601.0 6.51.09%594.5576602.5576599.514386021304274245583
铁矿石2208585.0 7.51.30%577.5570585.5557582710586530124029364
铁矿石2207586.0 6.51.12%579.5569587562.55851011587.5813182423301
铁矿石2206591.5 9.01.55%582.5565591.5565581898591.5826172422825
铁矿石2210582.0 6.01.04%576564.5582562.558059558240910042818
铁矿石2112575.0 -28.0-4.64%603578.5578.5570571195842062251394
铁矿石2211571.5 0.00.00%571.5578578571.557425831359
数据时间:2021-11-28点击每列的名称可以进行排序
APP下载
TOP↑