行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
铁矿石2509800.0 7.50.95%792.5786.5803785.580012359980197807221406691834
铁矿石主连800.0 7.50.95%792.5786.5803785.580012359980197807221406691834
铁矿石2601768.5 9.51.25%759755771.5753768.5230537691646439517221648
铁矿石2510793.5 9.01.15%784.5780795.5778792.53525794.52715624061625
铁矿石2511786.5 10.01.29%776.5771.5787.5770.578318837881386326957222
铁矿石2605745.5 10.01.36%735.5731747.57307442687745.51971465835254
铁矿石2512779.0 9.51.23%769.5764.5780.5763.5777.5934780.5838177229941
铁矿石2602766.0 10.51.39%755.57507677507621013765.5699171218553
铁矿石2603762.0 10.51.40%751.5745.5762745.5756.5448764.52947428368
铁矿石2508803.0 9.01.13%794791804.5789794241804.5106413056815
铁矿石2604756.5 11.01.48%745.5739.5756.5739.57543777732476244387
铁矿石2606742.0 11.51.57%730.5727742726736.52017421513522015
铁矿石2607735.5 10.51.45%725721.57367217301517351222731339
数据时间:2025-07-19点击每列的名称可以进行排序
APP下载
TOP↑