行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
铁矿石2601780.5 -5.0-0.64%785.5785787779.5780.59800378197176195179447365
铁矿石主连780.5 -5.0-0.64%785.5785787779.5780.59800378197176195179447365
铁矿石2605759.5 -5.5-0.72%765763766758.5759.58817760892017737103268
铁矿石2512789.0 -5.0-0.63%794795.5796.5789788.524317904851728256122
铁矿石2511797.5 -4.0-0.50%801.5803.5804.579779715308797.566372194554513
铁矿石2602775.5 -5.0-0.64%780.5780782.5775774.5893776.51521241433828
铁矿石2603770.0 -5.5-0.71%775.5774.5777770769.513417721170251123082
铁矿石2604767.0 -4.5-0.58%771.5771772.5766.5766489767.5591108010777
铁矿石2609740.5 -5.0-0.67%745.5744746739.5740412741.55179294622
铁矿石2607750.0 -5.0-0.66%755753.5756749.5749.551675158511014455
铁矿石2606754.5 -5.5-0.72%760758760.5753.5753.5419755.54418604427
铁矿石2608745.0 -5.5-0.73%750.5749752744.5744.5468746.55019692588
铁矿石2510795.0 -8.5-1.06%803.5803.5804795750444802.52286721206
数据时间:2025-10-03点击每列的名称可以进行排序
APP下载
TOP↑