行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
铁矿石2301769.5 -1.0-0.13%770.5768.5772.57647698357977083486167065551089
铁矿石主力769.5 -1.0-0.13%770.5768.5772.57647698357977083486167065551089
铁矿石2305756.5 -1.5-0.20%758753.5759751.5756.55876575754667113432536073
铁矿石2302767.5 -0.5-0.07%768766770.5762.5766.53321768.524595780102112
铁矿石2303765.5 -0.5-0.07%766766769.57617651106766859196575014
铁矿石2304762.0 -1.0-0.13%763758.5765.5758757.547976646093960151
铁矿石2309729.0 -3.0-0.41%732728.5732.5725.572917057301838354356759
铁矿石2306750.5 -0.5-0.07%751747752.5745.5750825753734155937653
铁矿石2307744.5 -0.5-0.07%745739.5745.5738732.5108745.510120919894
铁矿石2308736.5 -2.0-0.27%738.5733738.5733734.516574016633113164
铁矿石2310721.0 -3.5-0.48%724.5719.5724.5718.5718.5218731.52274456724
铁矿石2212770.0 2.00.26%768769770769-6-062274
铁矿石2311716.0 -3.5-0.49%719.57157187147152171616371147
数据时间:2022-12-02点击每列的名称可以进行排序
APP下载
TOP↑