名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
铁矿石主连 | 960.5 | 2.0 | 0.21% | 958.5 | 958 | 963.5 | 954.5 | 960.5 | 23120 | 961 | 24965 | 48085 | 481106 |
铁矿石2405 | 960.5 | 2.0 | 0.21% | 958.5 | 958 | 963.5 | 954.5 | 960.5 | 23120 | 961 | 24961 | 48081 | 481102 |
铁矿石2401 | 1009.0 | 4.0 | 0.40% | 1005 | 1013.5 | 1013.5 | 1004 | 1009 | 8820 | 1009.5 | 6736 | 15556 | 325657 |
铁矿石2409 | 903.5 | 3.0 | 0.33% | 900.5 | 901 | 906 | 897 | 903.5 | 3915 | 904 | 2831 | 6746 | 114781 |
铁矿石2403 | 987.5 | 1.0 | 0.10% | 986.5 | 990 | 990 | 982 | 987.5 | 1309 | 988 | 1205 | 2514 | 98321 |
铁矿石2402 | 999.0 | 2.5 | 0.25% | 996.5 | 1000 | 1001.5 | 994 | 998.5 | 1678 | 999.5 | 1532 | 3210 | 98120 |
铁矿石2404 | 975.5 | 0.5 | 0.05% | 975 | 975.5 | 978 | 969 | 974.5 | 366 | 975.5 | 473 | 839 | 51952 |
铁矿石2406 | 944.0 | 1.5 | 0.16% | 942.5 | 945 | 946.5 | 938.5 | 944 | 574 | 944.5 | 627 | 1201 | 22322 |
铁矿石2407 | 931.0 | 2.0 | 0.22% | 929 | 928 | 933 | 925.5 | 931 | 603 | 931.5 | 477 | 1080 | 13609 |
铁矿石2408 | 918.5 | 1.5 | 0.16% | 917 | 917 | 921 | 912.5 | 918.5 | 292 | 919.5 | 194 | 486 | 4986 |
铁矿石2410 | 888.0 | 1.5 | 0.17% | 886.5 | 886 | 889.5 | 882 | 888 | 82 | 888.5 | 86 | 168 | 2275 |
铁矿石2411 | 875.0 | 3.5 | 0.40% | 871.5 | 875.5 | 875.5 | 869 | 874 | 21 | 876 | 16 | 37 | 2074 |
铁矿石2312 | - | - | 0.00% | 1038.5 | - | - | - | 971 | 0 | 1062 | 0 | 0 | 1104 |
数据时间:2023-12-08点击每列的名称可以进行排序
|