| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 棕榈油2605 | 9732 | -86 | -0.88% | 9818 | 9786 | 9836 | 9674 | 9732 | 86284 | 9734 | 88919 | 175203 | 326132 |
| 棕榈油主连 | 9732 | -86 | -0.88% | 9818 | 9786 | 9836 | 9674 | 9732 | 86284 | 9734 | 88919 | 175203 | 326132 |
| 棕榈油2609 | 9654 | -70 | -0.72% | 9724 | 9712 | 9738 | 9614 | 9654 | 23340 | 9656 | 26032 | 49372 | 144291 |
| 棕榈油2607 | 9700 | -46 | -0.47% | 9746 | 9746 | 9786 | 9646 | 9694 | 432 | 9702 | 358 | 790 | 11183 |
| 棕榈油2606 | 9724 | -80 | -0.82% | 9804 | 9774 | 9820 | 9670 | 9720 | 1174 | 9726 | 1165 | 2339 | 9844 |
| 棕榈油2608 | 9670 | -50 | -0.51% | 9720 | 9712 | 9760 | 9630 | 9670 | 419 | 9676 | 379 | 798 | 8603 |
| 棕榈油2610 | 9568 | -106 | -1.10% | 9674 | 9624 | 9666 | 9560 | 9588 | 37 | 9594 | 31 | 68 | 1858 |
| 棕榈油2604 | 9546 | -110 | -1.14% | 9656 | 9616 | 9646 | 9522 | 9556 | 46 | 9568 | 943 | 989 | 1811 |
| 棕榈油2701 | 9418 | -64 | -0.67% | 9482 | 9452 | 9476 | 9396 | 9408 | 25 | 9436 | 41 | 66 | 884 |
| 棕榈油2611 | 9516 | -108 | -1.12% | 9624 | 9554 | 9554 | 9506 | 9506 | 7 | 9544 | 0 | 7 | 70 |
| 棕榈油2612 | 9462 | -76 | -0.80% | 9538 | 9450 | 9490 | 9446 | 9446 | 5 | 9482 | 6 | 11 | 45 |
| 棕榈油2702 | 9356 | -90 | -0.95% | 9446 | 9422 | 9422 | 9348 | 9340 | 2 | 9396 | 1 | 3 | 42 |
| 棕榈油2703 | 9346 | -98 | -1.04% | 9444 | 9346 | 9346 | 9346 | 9250 | 1 | 9422 | 0 | 1 | 3 |
|
数据时间:2026-03-19点击每列的名称可以进行排序
|
|||||||||||||