| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 棕榈油2605 | 9772 | -66 | -0.67% | 9838 | 9850 | 9902 | 9744 | 9772 | 209336 | 9774 | 214545 | 423881 | 332027 |
| 棕榈油主连 | 9772 | -66 | -0.67% | 9838 | 9850 | 9902 | 9744 | 9772 | 209336 | 9774 | 214545 | 423881 | 332027 |
| 棕榈油2609 | 9696 | -26 | -0.27% | 9722 | 9710 | 9802 | 9658 | 9694 | 56097 | 9696 | 47145 | 103242 | 144603 |
| 棕榈油2607 | 9736 | -40 | -0.41% | 9776 | 9782 | 9832 | 9694 | 9732 | 1385 | 9738 | 1881 | 3266 | 11022 |
| 棕榈油2606 | 9764 | -50 | -0.51% | 9814 | 9804 | 9882 | 9738 | 9760 | 1896 | 9766 | 1501 | 3397 | 9374 |
| 棕榈油2608 | 9712 | -40 | -0.41% | 9752 | 9766 | 9816 | 9676 | 9712 | 1479 | 9718 | 1415 | 2894 | 8514 |
| 棕榈油2604 | 9598 | -116 | -1.19% | 9714 | 9656 | 9716 | 9590 | 9602 | 224 | 9618 | 239 | 463 | 3274 |
| 棕榈油2610 | 9626 | -40 | -0.41% | 9666 | 9710 | 9750 | 9602 | 9630 | 185 | 9636 | 206 | 391 | 1823 |
| 棕榈油2701 | 9454 | -80 | -0.84% | 9534 | 9550 | 9608 | 9398 | 9442 | 249 | 9468 | 347 | 596 | 782 |
| 棕榈油2611 | 9572 | -40 | -0.42% | 9612 | 9644 | 9694 | 9572 | 9506 | 20 | 9586 | 16 | 36 | 75 |
| 棕榈油2612 | 9506 | -78 | -0.81% | 9584 | 9580 | 9632 | 9484 | 9506 | 9 | 9514 | 15 | 24 | 48 |
| 棕榈油2702 | 9412 | -154 | -1.61% | 9566 | 9558 | 9592 | 9404 | 9410 | 8 | 9446 | 23 | 31 | 48 |
| 棕榈油2703 | 9408 | -42 | -0.44% | 9450 | 9486 | 9486 | 9408 | 9360 | 2 | 9456 | 3 | 5 | 3 |
|
数据时间:2026-03-19点击每列的名称可以进行排序
|
|||||||||||||