| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 棕榈油2605 | 9804 | -34 | -0.35% | 9838 | 9850 | 9902 | 9744 | 9802 | 240390 | 9804 | 244949 | 485339 | 331994 |
| 棕榈油主连 | 9804 | -34 | -0.35% | 9838 | 9850 | 9902 | 9744 | 9802 | 240390 | 9804 | 244949 | 485339 | 331994 |
| 棕榈油2609 | 9706 | -16 | -0.16% | 9722 | 9710 | 9802 | 9658 | 9702 | 63912 | 9706 | 55456 | 119368 | 145723 |
| 棕榈油2607 | 9754 | -22 | -0.23% | 9776 | 9782 | 9832 | 9694 | 9754 | 1580 | 9758 | 2040 | 3620 | 11053 |
| 棕榈油2606 | 9788 | -26 | -0.26% | 9814 | 9804 | 9882 | 9738 | 9790 | 2191 | 9796 | 1871 | 4062 | 9342 |
| 棕榈油2608 | 9722 | -30 | -0.31% | 9752 | 9766 | 9816 | 9676 | 9724 | 1601 | 9730 | 1587 | 3188 | 8487 |
| 棕榈油2604 | 9618 | -96 | -0.99% | 9714 | 9656 | 9716 | 9590 | 9634 | 247 | 9646 | 305 | 552 | 3199 |
| 棕榈油2610 | 9616 | -50 | -0.52% | 9666 | 9710 | 9750 | 9602 | 9644 | 197 | 9650 | 228 | 425 | 1832 |
| 棕榈油2701 | 9470 | -64 | -0.67% | 9534 | 9550 | 9608 | 9398 | 9452 | 349 | 9486 | 421 | 770 | 885 |
| 棕榈油2611 | 9572 | -40 | -0.42% | 9612 | 9644 | 9694 | 9572 | 9544 | 20 | 9602 | 16 | 36 | 75 |
| 棕榈油2612 | 9534 | -50 | -0.52% | 9584 | 9580 | 9632 | 9484 | 9510 | 10 | 9542 | 16 | 26 | 48 |
| 棕榈油2702 | 9410 | -156 | -1.63% | 9566 | 9558 | 9592 | 9404 | 9402 | 8 | 9430 | 29 | 37 | 43 |
| 棕榈油2703 | 9408 | -42 | -0.44% | 9450 | 9486 | 9486 | 9408 | 9340 | 2 | 9476 | 3 | 5 | 3 |
|
数据时间:2026-03-19点击每列的名称可以进行排序
|
|||||||||||||