| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 棕榈油2609 | 9718 | 108 | 1.12% | 9610 | 9688 | 9752 | 9660 | 9718 | 179512 | 9719 | 178568 | 358080 | 337123 |
| 棕榈油主连 | 9718 | 108 | 1.12% | 9610 | 9688 | 9752 | 9660 | 9718 | 179512 | 9719 | 178568 | 358080 | 337123 |
| 棕榈油2605 | 9652 | 120 | 1.26% | 9532 | 9591 | 9673 | 9581 | 9648 | 42103 | 9653 | 38568 | 80671 | 118000 |
| 棕榈油2607 | 9731 | 105 | 1.09% | 9626 | 9708 | 9762 | 9673 | 9728 | 2752 | 9796 | 2428 | 5180 | 20653 |
| 棕榈油2606 | 9692 | 112 | 1.17% | 9580 | 9661 | 9728 | 9638 | 9628 | 4959 | 9696 | 4305 | 9264 | 16013 |
| 棕榈油2608 | 9737 | 99 | 1.03% | 9638 | 9693 | 9767 | 9681 | 9440 | 582 | 9739 | 579 | 1161 | 14123 |
| 棕榈油2701 | 9518 | 122 | 1.30% | 9396 | 9448 | 9544 | 9448 | 9486 | 1611 | 9520 | 1978 | 3589 | 7287 |
| 棕榈油2610 | 9688 | 108 | 1.13% | 9580 | 9647 | 9718 | 9629 | 9570 | 152 | 9715 | 178 | 330 | 3791 |
| 棕榈油2604 | - | - | - | 9282 | - | - | - | - | 0 | - | 0 | 0 | 696 |
| 棕榈油2611 | 9638 | 128 | 1.35% | 9510 | 9617 | 9668 | 9583 | 9400 | 95 | 9698 | 101 | 196 | 339 |
| 棕榈油2702 | 9463 | 35 | 0.37% | 9428 | 9489 | 9489 | 9463 | 8816 | 4 | 9780 | 2 | 6 | 55 |
| 棕榈油2612 | 9528 | 54 | 0.57% | 9474 | 9562 | 9562 | 9528 | 9508 | 2 | 9606 | 0 | 2 | 51 |
| 棕榈油2703 | 9461 | 81 | 0.86% | 9380 | 9410 | 9501 | 9410 | 9430 | 4 | 9670 | 5 | 9 | 40 |
|
数据时间:2026-04-10点击每列的名称可以进行排序
|
|||||||||||||