| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 棕榈油2605 | 9728 | -90 | -0.92% | 9818 | 9786 | 9836 | 9674 | 9726 | 56728 | 9728 | 61281 | 118009 | 326783 |
| 棕榈油主连 | 9728 | -90 | -0.92% | 9818 | 9786 | 9836 | 9674 | 9726 | 56728 | 9728 | 61281 | 118009 | 326783 |
| 棕榈油2609 | 9660 | -64 | -0.66% | 9724 | 9712 | 9738 | 9614 | 9658 | 16231 | 9660 | 18782 | 35013 | 144691 |
| 棕榈油2607 | 9696 | -50 | -0.51% | 9746 | 9746 | 9786 | 9646 | 9690 | 296 | 9696 | 250 | 546 | 11121 |
| 棕榈油2606 | 9724 | -80 | -0.82% | 9804 | 9774 | 9820 | 9670 | 9718 | 760 | 9724 | 799 | 1559 | 9706 |
| 棕榈油2608 | 9680 | -40 | -0.41% | 9720 | 9712 | 9760 | 9630 | 9674 | 292 | 9682 | 282 | 574 | 8572 |
| 棕榈油2610 | 9602 | -72 | -0.74% | 9674 | 9624 | 9666 | 9560 | 9592 | 27 | 9600 | 24 | 51 | 1854 |
| 棕榈油2604 | 9566 | -90 | -0.93% | 9656 | 9616 | 9646 | 9522 | 9548 | 38 | 9562 | 906 | 944 | 1841 |
| 棕榈油2701 | 9438 | -44 | -0.46% | 9482 | 9452 | 9476 | 9396 | 9406 | 16 | 9438 | 36 | 52 | 882 |
| 棕榈油2611 | 9518 | -106 | -1.10% | 9624 | 9554 | 9554 | 9506 | 9434 | 6 | 9584 | 0 | 6 | 71 |
| 棕榈油2612 | 9490 | -48 | -0.50% | 9538 | 9450 | 9490 | 9446 | 9462 | 5 | 9502 | 5 | 10 | 46 |
| 棕榈油2702 | 9348 | -98 | -1.04% | 9446 | 9422 | 9422 | 9348 | 9326 | 1 | 9388 | 1 | 2 | 42 |
| 棕榈油2703 | - | - | - | 9444 | - | - | - | 9252 | 0 | 9420 | 0 | 0 | 3 |
|
数据时间:2026-03-19点击每列的名称可以进行排序
|
|||||||||||||