| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 棕榈油主连 | 9650 | -50 | -0.52% | 9700 | 9534 | 9678 | 9508 | 9650 | 155980 | 9652 | 145665 | 301645 | 318083 |
| 棕榈油2609 | 9650 | -50 | -0.52% | 9700 | 9534 | 9678 | 9508 | 9650 | 155980 | 9652 | 145665 | 301645 | 318083 |
| 棕榈油2605 | 9560 | -72 | -0.75% | 9632 | 9496 | 9594 | 9436 | 9560 | 45390 | 9566 | 44739 | 90129 | 123435 |
| 棕榈油2607 | 9666 | -22 | -0.23% | 9688 | 9562 | 9690 | 9532 | 9658 | 1771 | 9672 | 1322 | 3093 | 19630 |
| 棕榈油2606 | 9618 | -50 | -0.52% | 9668 | 9514 | 9648 | 9482 | 9610 | 2157 | 9624 | 1752 | 3909 | 15436 |
| 棕榈油2608 | 9664 | -30 | -0.31% | 9694 | 9550 | 9688 | 9534 | 9660 | 583 | 9676 | 554 | 1137 | 13802 |
| 棕榈油2701 | 9446 | 32 | 0.34% | 9414 | 9348 | 9468 | 9282 | 9442 | 1740 | 9458 | 1496 | 3236 | 6535 |
| 棕榈油2610 | 9618 | -22 | -0.23% | 9640 | 9504 | 9642 | 9496 | 9616 | 138 | 9626 | 120 | 258 | 3620 |
| 棕榈油2604 | - | - | - | 9282 | - | - | - | 8834 | 395 | - | 0 | 395 | 696 |
| 棕榈油2611 | 9572 | -14 | -0.15% | 9586 | 9456 | 9586 | 9448 | 9484 | 57 | 9642 | 36 | 93 | 275 |
| 棕榈油2702 | - | - | - | 9428 | - | - | - | 9388 | 0 | 9598 | 0 | 0 | 54 |
| 棕榈油2612 | 9514 | -22 | -0.23% | 9536 | 9406 | 9518 | 9404 | 9384 | 6 | 9550 | 2 | 8 | 50 |
| 棕榈油2703 | 9410 | -36 | -0.38% | 9446 | 9294 | 9426 | 9294 | 9402 | 8 | 9470 | 2 | 10 | 39 |
|
数据时间:2026-04-09点击每列的名称可以进行排序
|
|||||||||||||