行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
PVC26055862 -61-1.03%592358305887577358602013435861202978404321828729
PVC主连5862 -61-1.03%592358305887577358602013435861202978404321828729
PVC26095886 -34-0.57%5920586159095820588554138588648842102980290419
PVC26065884 -57-0.96%5941584159315807588012275885811203898288
PVC26075884 -45-0.76%59295880590758025882448658854109859580797
PVC26085888 -38-0.64%59265819590758125885153458911549308344270
PVC26045806 -52-0.89%585858585858575757906395839788142734470
PVC27015825 -30-0.51%58555800583657665821196958241986395522688
PVC26105870 -37-0.63%5907584058805811585520158692054061738
PVC26125824 -62-1.05%5886579558315795579411584020311312
PVC26115837 -48-0.82%5885581058425790583212587315271271
PVC27025790 -52-0.89%58425793579357895790115826819450
PVC2703- --5826---5756058480018
数据时间:2026-03-19点击每列的名称可以进行排序
双鱼网络
广告
TOP↑