行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
PVC25095072 1152.32%495749565085494950724529365073481261934197945109
PVC主连5072 1152.32%495749565085494950724529365073481261934197945109
PVC26015189 1142.25%5075507452005066518866413518959188125601228457
PVC25085035 1142.32%49214915504549115029155050371001255121738
PVC25105100 1112.22%49894977511149775100381151052746655712245
PVC26055381 1102.09%5271526453905264537614175383804222110372
PVC25125158 1112.20%50475039516850395155683516838810713080
PVC25115130 1162.31%50145009514050095088525514847810032353
PVC26035231 1042.03%51275120523151205209505231971471497
PVC26025210 1092.14%51015109521751095173865220721581035
PVC26045364 1011.92%526352905365529053406-713565
PVC26065388 971.83%529153205388532053821154001930117
PVC26075397 921.73%53055350539753495200254126818
数据时间:2025-07-19点击每列的名称可以进行排序
APP下载
TOP↑