行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
PVC26095091 -19-0.37%511050325108499650901714265091174442345868791047
PVC主连5091 -19-0.37%511050325108499650901714265091174442345868791047
PVC26054960 -19-0.38%497948804976486949593382549613314766972253997
PVC26064995 -20-0.40%501549235012491249932285499823664651119610
PVC26075029 -20-0.40%504949555045494150283340503135466886115140
PVC27015172 -15-0.29%518751445187508551721085651731042321279109296
PVC26085060 -21-0.41%50814988507649755059166250621539320170783
PVC26105116 -21-0.41%5137505351325029511510085117842185012203
PVC26125164 -7-0.14%517151005164510051441151677182206
PVC26115141 -8-0.16%5149510951415097513220514525451541
PVC27025201 -6-0.12%52075148520151485184255198934398
PVC27035200 -6-0.12%520651655200516551872352001336339
PVC27045260 360.69%5224524252605242525815288181969
数据时间:2026-04-17点击每列的名称可以进行排序
双鱼网络
广告
TOP↑