名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
PVC2509 | 4960 | -31 | -0.62% | 4991 | 4978 | 4978 | 4953 | 4959 | 118709 | 4960 | 118691 | 237400 | 971332 |
PVC主连 | 4960 | -31 | -0.62% | 4991 | 4978 | 4978 | 4953 | 4959 | 118709 | 4960 | 118691 | 237400 | 971332 |
PVC2601 | 5069 | -29 | -0.57% | 5098 | 5082 | 5087 | 5063 | 5068 | 11939 | 5070 | 14037 | 25976 | 210252 |
PVC2508 | 4920 | -29 | -0.59% | 4949 | 4926 | 4938 | 4914 | 4900 | 1361 | 4925 | 1304 | 2665 | 24648 |
PVC2510 | 4988 | -29 | -0.58% | 5017 | 5002 | 5006 | 4982 | 4984 | 352 | 5000 | 480 | 832 | 10014 |
PVC2605 | 5257 | -30 | -0.57% | 5287 | 5271 | 5277 | 5252 | 5255 | 73 | 5262 | 117 | 190 | 9250 |
PVC2512 | 5038 | -31 | -0.61% | 5069 | 5056 | 5060 | 5037 | 5038 | 84 | 5048 | 215 | 299 | 2392 |
PVC2511 | 5021 | -27 | -0.53% | 5048 | 5026 | 5033 | 5011 | 5008 | 177 | 5021 | 169 | 346 | 2083 |
PVC2603 | 5110 | -25 | -0.49% | 5135 | 5115 | 5117 | 5110 | 5051 | 5 | 5170 | 1 | 6 | 1382 |
PVC2602 | 5088 | -21 | -0.41% | 5109 | 5096 | 5096 | 5088 | 5077 | 2 | 5152 | 0 | 2 | 1025 |
PVC2604 | 5251 | -32 | -0.61% | 5283 | 5245 | 5251 | 5245 | 5239 | 3 | 5310 | 1 | 4 | 565 |
PVC2606 | 5266 | -10 | -0.19% | 5276 | 5287 | 5287 | 5266 | 5263 | 1 | 5276 | 5 | 6 | 117 |
PVC2607 | 5300 | -45 | -0.84% | 5345 | 5300 | 5300 | 5300 | 5250 | 1 | 5658 | 0 | 1 | 3 |
数据时间:2025-07-16点击每列的名称可以进行排序
|