| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| PVC2605 | 4798 | -79 | -1.62% | 4877 | 4856 | 4886 | 4790 | 4798 | 316399 | 4800 | 318698 | 635097 | 1037735 |
| PVC主连 | 4798 | -79 | -1.62% | 4877 | 4856 | 4886 | 4790 | 4798 | 316399 | 4800 | 318698 | 635097 | 1037735 |
| PVC2609 | 4923 | -82 | -1.64% | 5005 | 4992 | 5010 | 4913 | 4921 | 16256 | 4925 | 15922 | 32178 | 169276 |
| PVC2603 | 4591 | -74 | -1.59% | 4665 | 4648 | 4673 | 4581 | 4588 | 7478 | 4593 | 8392 | 15870 | 139409 |
| PVC2604 | 4765 | -76 | -1.57% | 4841 | 4815 | 4847 | 4755 | 4737 | 2289 | 4781 | 2812 | 5101 | 75258 |
| PVC2606 | 4838 | -79 | -1.61% | 4917 | 4897 | 4922 | 4828 | 4806 | 1815 | 4844 | 2071 | 3886 | 43520 |
| PVC2602 | 4563 | -71 | -1.53% | 4634 | 4610 | 4644 | 4553 | 4561 | 4147 | 4570 | 3906 | 8053 | 37420 |
| PVC2601 | 4513 | -242 | -5.09% | 4755 | 4575 | 4575 | 4513 | 4513 | 8 | 4640 | 33 | 41 | 30674 |
| PVC2607 | 4878 | -102 | -2.05% | 4980 | 4939 | 4949 | 4870 | 4860 | 50 | 4892 | 42 | 92 | 13438 |
| PVC2608 | 4907 | -108 | -2.15% | 5015 | 4976 | 4999 | 4907 | 4899 | 91 | 4969 | 45 | 136 | 11152 |
| PVC2610 | 4951 | -75 | -1.49% | 5026 | 5019 | 5019 | 4951 | 4910 | 10 | 4965 | 41 | 51 | 775 |
| PVC2612 | 5010 | -58 | -1.14% | 5068 | 5060 | 5063 | 5000 | 4980 | 46 | 5015 | 204 | 250 | 768 |
| PVC2611 | 4987 | -68 | -1.35% | 5055 | 5050 | 5050 | 4979 | 4961 | 32 | 5050 | 10 | 42 | 708 |
|
数据时间:2026-01-15点击每列的名称可以进行排序
|
|||||||||||||