行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
PVC26095093 80.16%5085510051525080509455098150955422761093257782516
PVC主连5093 80.16%5085510051525080509455098150955422761093257782516
PVC26054959 -2-0.04%496149975019494949591092434961140004249247268987
PVC26065001 60.12%4995500150574988499580475002720215249119446
PVC26075034 70.14%50275065508950215032101665035983920005114566
PVC27015178 130.25%516551915228516051762825151782911657367109594
PVC26085063 60.12%50575076512150515061421950694832905169723
PVC26105117 50.10%51125130517551055117352651213402692812123
PVC26125170 190.37%515151515206515051451225175411632196
PVC26115142 80.16%51345133518951275131905196221121522
PVC27025194 230.44%5171519352365180518469521172141388
PVC27035200 150.29%5185518652404888519494520582176318
PVC27045260 80.15%52525246530749395259175342648155
数据时间:2026-04-17点击每列的名称可以进行排序
双鱼网络
广告
TOP↑