| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| PVC2605 | 4846 | -33 | -0.68% | 4879 | 4884 | 4925 | 4835 | 4846 | 613400 | 4847 | 615311 | 1228711 | 1057042 |
| PVC主连 | 4846 | -33 | -0.68% | 4879 | 4884 | 4925 | 4835 | 4846 | 613400 | 4847 | 615311 | 1228711 | 1057042 |
| PVC2609 | 4971 | -34 | -0.68% | 5005 | 5010 | 5045 | 4960 | 4970 | 34194 | 4971 | 36970 | 71164 | 172213 |
| PVC2603 | 4639 | -29 | -0.62% | 4668 | 4673 | 4709 | 4628 | 4638 | 17370 | 4640 | 15443 | 32813 | 139359 |
| PVC2604 | 4810 | -32 | -0.66% | 4842 | 4856 | 4887 | 4799 | 4809 | 5593 | 4811 | 4758 | 10351 | 74034 |
| PVC2606 | 4885 | -34 | -0.69% | 4919 | 4919 | 4963 | 4874 | 4884 | 4302 | 4886 | 3672 | 7974 | 42222 |
| PVC2602 | 4612 | -27 | -0.58% | 4639 | 4626 | 4677 | 4602 | 4612 | 8826 | 4613 | 8190 | 17016 | 37750 |
| PVC2601 | 4562 | -33 | -0.72% | 4595 | 4870 | 4870 | 4558 | 4450 | 1460 | 4567 | 1992 | 3452 | 30639 |
| PVC2607 | 4916 | -50 | -1.01% | 4966 | 4967 | 5001 | 4916 | 4916 | 509 | 4928 | 341 | 850 | 13394 |
| PVC2608 | 4961 | -40 | -0.80% | 5001 | 5012 | 5037 | 4961 | 4952 | 617 | 4972 | 683 | 1300 | 11147 |
| PVC2610 | 5010 | -26 | -0.52% | 5036 | 5026 | 5070 | 5001 | 4992 | 19 | 5005 | 37 | 56 | 757 |
| PVC2612 | 5044 | -31 | -0.61% | 5075 | 5054 | 5111 | 5035 | 5036 | 107 | 5048 | 158 | 265 | 737 |
| PVC2611 | 5045 | -15 | -0.30% | 5060 | 5067 | 5081 | 5032 | 5018 | 9 | 5039 | 28 | 37 | 688 |
|
数据时间:2026-01-15点击每列的名称可以进行排序
|
|||||||||||||