行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
PVC25094960 -31-0.62%499149784978495349591187094960118691237400971332
PVC主连4960 -31-0.62%499149784978495349591187094960118691237400971332
PVC26015069 -29-0.57%509850825087506350681193950701403725976210252
PVC25084920 -29-0.59%49494926493849144900136149251304266524648
PVC25104988 -29-0.58%50175002500649824984352500048083210014
PVC26055257 -30-0.57%528752715277525252557352621171909250
PVC25125038 -31-0.61%506950565060503750388450482152992392
PVC25115021 -27-0.53%5048502650335011500817750211693462083
PVC26035110 -25-0.49%5135511551175110505155170161382
PVC26025088 -21-0.41%5109509650965088507725152021025
PVC26045251 -32-0.61%528352455251524552393531014565
PVC26065266 -10-0.19%527652875287526652631527656117
PVC26075300 -45-0.84%5345530053005300525015658013
数据时间:2025-07-16点击每列的名称可以进行排序
APP下载
TOP↑