| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| PVC2605 | 5875 | -48 | -0.81% | 5923 | 5830 | 5939 | 5761 | 5875 | 948702 | 5876 | 945635 | 1894337 | 799464 |
| PVC主连 | 5875 | -48 | -0.81% | 5923 | 5830 | 5939 | 5761 | 5875 | 948702 | 5876 | 945635 | 1894337 | 799464 |
| PVC2609 | 5896 | -24 | -0.41% | 5920 | 5861 | 5953 | 5808 | 5896 | 286256 | 5898 | 255912 | 542168 | 282020 |
| PVC2606 | 5897 | -44 | -0.74% | 5941 | 5841 | 5955 | 5791 | 5813 | 6783 | 5930 | 5952 | 12735 | 98983 |
| PVC2607 | 5901 | -28 | -0.47% | 5929 | 5880 | 5954 | 5796 | 5898 | 23651 | 5904 | 21531 | 45182 | 82702 |
| PVC2608 | 5895 | -31 | -0.52% | 5926 | 5819 | 5952 | 5804 | 5891 | 8375 | 5930 | 8596 | 16971 | 45904 |
| PVC2604 | 5826 | -32 | -0.55% | 5858 | 5858 | 5889 | 5720 | 5784 | 1364 | 5917 | 3828 | 5192 | 33696 |
| PVC2701 | 5821 | -34 | -0.58% | 5855 | 5800 | 5885 | 5739 | 5820 | 12635 | 5822 | 11423 | 24058 | 23204 |
| PVC2610 | 5873 | -34 | -0.58% | 5907 | 5840 | 5922 | 5790 | 5870 | 967 | 5876 | 966 | 1933 | 1708 |
| PVC2611 | 5863 | -22 | -0.37% | 5885 | 5810 | 5879 | 5777 | 5795 | 51 | 5866 | 164 | 215 | 1375 |
| PVC2612 | 5829 | -57 | -0.97% | 5886 | 5795 | 5889 | 5760 | 5742 | 31 | 5866 | 71 | 102 | 1300 |
| PVC2702 | 5793 | -49 | -0.84% | 5842 | 5793 | 5860 | 5735 | 5762 | 18 | 5830 | 18 | 36 | 449 |
| PVC2703 | - | - | - | 5826 | - | - | - | 5771 | 0 | 5969 | 0 | 0 | 18 |
|
数据时间:2026-03-20点击每列的名称可以进行排序
|
|||||||||||||