行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
PVC26095147 370.72%5110503251804996514675542951477195881475017815044
PVC主连5147 370.72%5110503251804996514675542951477195881475017815044
PVC26055005 260.52%497948805040486950051361415008119970256111199758
PVC26065049 340.68%501549235076491250451355750501496128518122652
PVC26075082 330.65%504949555110494150791767450821592633600119510
PVC27015226 390.75%518751445254508552253892052283563674556109491
PVC26085113 320.63%508149885146497551107620511656961331673267
PVC26105170 330.64%51375053520250295169457151713986855712449
PVC26125205 340.66%51715100523451005173635225441072231
PVC26115189 400.78%514951095220509751607352111131861532
PVC27025243 360.69%52075148525551485207104525357161427
PVC27035247 410.79%5206516552605165523183524845128329
PVC27045321 971.86%52245242533352425285155322304584
数据时间:2026-04-20点击每列的名称可以进行排序
双鱼网络
广告
TOP↑