行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
PVC26095272 -27-0.51%529953205327526952724919135273497023988936913066
PVC主连5272 -27-0.51%529953205327526952724919135273497023988936913066
PVC26075192 -33-0.63%522552325249519051911444151961267327114141594
PVC26065150 -30-0.58%518052005234514851501020051661018420384132220
PVC27015358 -30-0.56%538854015412535753561881353591819037003121943
PVC26085234 -31-0.59%526552865288523052328994525080571705189787
PVC26055104 -39-0.76%5143515251625103510010686519891431982949160
PVC26105304 -21-0.39%53255356535652975300405753044052810917775
PVC26125361 -45-0.83%540653725383534253151415385802212281
PVC26115342 -6-0.11%534853735373533253081355351481831650
PVC27025380 -8-0.15%538854165417537853503953912261411
PVC27035393 -11-0.20%540454265428538053802654043763388
PVC27045473 -30-0.55%5503548855125472547285473614137
数据时间:2026-05-01点击每列的名称可以进行排序
双鱼网络
广告
TOP↑