| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| PVC2609 | 5280 | -19 | -0.36% | 5299 | 5320 | 5327 | 5269 | 5278 | 182231 | 5280 | 189667 | 371898 | 952533 |
| PVC主连 | 5280 | -19 | -0.36% | 5299 | 5320 | 5327 | 5269 | 5278 | 182231 | 5280 | 189667 | 371898 | 952533 |
| PVC2607 | 5197 | -28 | -0.54% | 5225 | 5232 | 5249 | 5190 | 5195 | 5209 | 5198 | 4774 | 9983 | 140186 |
| PVC2606 | 5151 | -29 | -0.56% | 5180 | 5200 | 5234 | 5148 | 5145 | 3144 | 5156 | 3073 | 6217 | 132948 |
| PVC2701 | 5368 | -20 | -0.37% | 5388 | 5401 | 5412 | 5359 | 5367 | 6626 | 5370 | 6242 | 12868 | 120758 |
| PVC2608 | 5240 | -25 | -0.47% | 5265 | 5286 | 5288 | 5230 | 5231 | 2554 | 5257 | 2363 | 4917 | 87426 |
| PVC2605 | 5112 | -31 | -0.60% | 5143 | 5152 | 5162 | 5103 | 5103 | 2625 | 5115 | 3266 | 5891 | 55874 |
| PVC2610 | 5307 | -18 | -0.34% | 5325 | 5356 | 5356 | 5297 | 5306 | 1194 | 5310 | 1190 | 2384 | 17386 |
| PVC2612 | 5342 | -64 | -1.18% | 5406 | 5372 | 5372 | 5342 | 5230 | 7 | 5368 | 3 | 10 | 2226 |
| PVC2611 | 5337 | -11 | -0.21% | 5348 | 5373 | 5373 | 5334 | 5312 | 32 | 5367 | 13 | 45 | 1650 |
| PVC2702 | 5384 | -4 | -0.07% | 5388 | 5416 | 5416 | 5378 | 5378 | 23 | 5392 | 12 | 35 | 414 |
| PVC2703 | 5394 | -10 | -0.19% | 5404 | 5426 | 5426 | 5394 | 5390 | 11 | 5405 | 19 | 30 | 395 |
| PVC2704 | 5472 | -31 | -0.56% | 5503 | 5488 | 5488 | 5472 | 5475 | 2 | 5540 | 1 | 3 | 136 |
|
数据时间:2026-04-30点击每列的名称可以进行排序
|
|||||||||||||