| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| PVC2601 | 4552 | -35 | -0.76% | 4587 | 4600 | 4606 | 4543 | 4552 | 224223 | 4553 | 238514 | 462737 | 1425807 |
| PVC主连 | 4552 | -35 | -0.76% | 4587 | 4600 | 4606 | 4543 | 4552 | 224223 | 4553 | 238514 | 462737 | 1425807 |
| PVC2605 | 4873 | -29 | -0.59% | 4902 | 4915 | 4919 | 4865 | 4873 | 24695 | 4874 | 23662 | 48357 | 236909 |
| PVC2512 | 4514 | -32 | -0.70% | 4546 | 4560 | 4564 | 4505 | 4513 | 3457 | 4514 | 2758 | 6215 | 37426 |
| PVC2602 | 4599 | -29 | -0.63% | 4628 | 4645 | 4645 | 4587 | 4595 | 3450 | 4597 | 3443 | 6893 | 29809 |
| PVC2603 | 4628 | -31 | -0.67% | 4659 | 4668 | 4671 | 4618 | 4627 | 2155 | 4629 | 1833 | 3988 | 28080 |
| PVC2609 | 5018 | -24 | -0.48% | 5042 | 5054 | 5058 | 5007 | 5016 | 3014 | 5018 | 1063 | 4077 | 15787 |
| PVC2604 | 4832 | -29 | -0.60% | 4861 | 4874 | 4877 | 4824 | 4831 | 565 | 4833 | 609 | 1174 | 10715 |
| PVC2607 | 4949 | -27 | -0.54% | 4976 | 4985 | 4990 | 4939 | 4947 | 161 | 4951 | 173 | 334 | 1987 |
| PVC2606 | 4903 | -36 | -0.73% | 4939 | 4945 | 4950 | 4898 | 4900 | 68 | 4910 | 39 | 107 | 1383 |
| PVC2610 | 5028 | -8 | -0.16% | 5036 | 5059 | 5059 | 5013 | 5020 | 35 | 5028 | 15 | 50 | 561 |
| PVC2608 | 4978 | -29 | -0.58% | 5007 | 5001 | 5003 | 4977 | 4981 | 3 | 4993 | 7 | 10 | 285 |
| PVC2611 | 5042 | -11 | -0.22% | 5053 | 5069 | 5069 | 5039 | 5031 | 6 | 5045 | 2 | 8 | 24 |
|
数据时间:2025-11-18点击每列的名称可以进行排序
|
|||||||||||||