| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| PVC2605 | 5853 | -70 | -1.18% | 5923 | 5830 | 5939 | 5761 | 5854 | 790565 | 5855 | 784079 | 1574644 | 812444 |
| PVC主连 | 5853 | -70 | -1.18% | 5923 | 5830 | 5939 | 5761 | 5854 | 790565 | 5855 | 784079 | 1574644 | 812444 |
| PVC2609 | 5871 | -49 | -0.83% | 5920 | 5861 | 5953 | 5808 | 5871 | 240244 | 5872 | 217227 | 457471 | 283047 |
| PVC2606 | 5870 | -71 | -1.20% | 5941 | 5841 | 5955 | 5791 | 5851 | 5290 | 5933 | 4961 | 10251 | 98939 |
| PVC2607 | 5879 | -50 | -0.84% | 5929 | 5880 | 5954 | 5796 | 5876 | 19086 | 5883 | 17733 | 36819 | 82167 |
| PVC2608 | 5874 | -52 | -0.88% | 5926 | 5819 | 5952 | 5804 | 5874 | 7181 | 5885 | 7015 | 14196 | 45492 |
| PVC2604 | 5820 | -38 | -0.65% | 5858 | 5858 | 5889 | 5720 | 5756 | 1336 | 5935 | 3415 | 4751 | 33735 |
| PVC2701 | 5794 | -61 | -1.04% | 5855 | 5800 | 5885 | 5739 | 5794 | 10796 | 5798 | 9528 | 20324 | 23307 |
| PVC2610 | 5849 | -58 | -0.98% | 5907 | 5840 | 5922 | 5790 | 5842 | 830 | 5868 | 824 | 1654 | 1746 |
| PVC2611 | 5844 | -41 | -0.70% | 5885 | 5810 | 5879 | 5777 | 5700 | 44 | 5866 | 162 | 206 | 1373 |
| PVC2612 | 5817 | -69 | -1.17% | 5886 | 5795 | 5889 | 5760 | 5700 | 29 | 5889 | 67 | 96 | 1299 |
| PVC2702 | 5793 | -49 | -0.84% | 5842 | 5793 | 5860 | 5735 | 5750 | 18 | 5839 | 18 | 36 | 449 |
| PVC2703 | - | - | - | 5826 | - | - | - | 5632 | 0 | 6173 | 0 | 0 | 18 |
|
数据时间:2026-03-20点击每列的名称可以进行排序
|
|||||||||||||