行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
PVC26055886 490.84%5837588560845857588589115958868794541770613837286
PVC主连5886 490.84%5837588560845857588589115958868794541770613837286
PVC26095899 691.18%583058286057582858982591915899233672492863288781
PVC26065907 560.96%58515886608858785901477459094067884197429
PVC26075907 611.04%58465900607358705905152525908140322928479684
PVC26085904 580.99%584659026060586559005530590657391126943292
PVC26045832 280.48%58045800600058005756168258711534321634976
PVC27015830 420.73%57885799598757925828108335829110212185422218
PVC26105892 751.29%5817588060405852588413395899106524041341
PVC26125836 350.60%580158675989583358282215866732941310
PVC26115858 631.09%5795575060045750584017958961263051220
PVC27025823 370.64%578657795975577958034858274896454
PVC27035823 250.43%5798583758375823580105833111119
数据时间:2026-03-19点击每列的名称可以进行排序
双鱼网络
广告
TOP↑