| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| PVC2601 | 4522 | -39 | -0.86% | 4561 | 4568 | 4575 | 4518 | 4522 | 220131 | 4523 | 231559 | 451690 | 1034144 |
| PVC主连 | 4522 | -39 | -0.86% | 4561 | 4568 | 4575 | 4518 | 4522 | 220131 | 4523 | 231559 | 451690 | 1034144 |
| PVC2605 | 4803 | -40 | -0.83% | 4843 | 4841 | 4853 | 4796 | 4800 | 75083 | 4803 | 82544 | 157627 | 446125 |
| PVC2609 | 4938 | -46 | -0.92% | 4984 | 4987 | 4994 | 4932 | 4936 | 4826 | 4939 | 6410 | 11236 | 61670 |
| PVC2602 | 4560 | -35 | -0.76% | 4595 | 4610 | 4610 | 4555 | 4560 | 4758 | 4566 | 4526 | 9284 | 44757 |
| PVC2603 | 4584 | -36 | -0.78% | 4620 | 4628 | 4630 | 4579 | 4580 | 3121 | 4584 | 3410 | 6531 | 40140 |
| PVC2512 | 4476 | -39 | -0.86% | 4515 | 4508 | 4510 | 4476 | 4410 | 1355 | 4499 | 924 | 2279 | 25822 |
| PVC2604 | 4767 | -39 | -0.81% | 4806 | 4812 | 4812 | 4764 | 4755 | 1460 | 4776 | 1380 | 2840 | 22043 |
| PVC2606 | 4839 | -35 | -0.72% | 4874 | 4882 | 4883 | 4832 | 4832 | 454 | 4867 | 282 | 736 | 2303 |
| PVC2607 | 4877 | -37 | -0.75% | 4914 | 4923 | 4923 | 4871 | 4808 | 254 | 5113 | 143 | 397 | 1889 |
| PVC2610 | 4968 | -44 | -0.88% | 5012 | 5014 | 5014 | 4968 | 4950 | 18 | 5067 | 10 | 28 | 401 |
| PVC2608 | 4924 | -36 | -0.73% | 4960 | 4948 | 4950 | 4920 | 4899 | 47 | 5190 | 40 | 87 | 349 |
| PVC2611 | 5000 | -41 | -0.81% | 5041 | 5056 | 5056 | 4999 | 4999 | 17 | 5010 | 24 | 41 | 192 |
|
数据时间:2025-12-03点击每列的名称可以进行排序
|
|||||||||||||