名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
乙二醇2509 | 4404 | 28 | 0.64% | 4376 | 4390 | 4413 | 4380 | 4404 | 44720 | 4405 | 38316 | 83036 | 270792 |
乙二醇主连 | 4404 | 28 | 0.64% | 4376 | 4390 | 4413 | 4380 | 4404 | 44720 | 4405 | 38316 | 83036 | 270792 |
乙二醇2601 | 4395 | 33 | 0.76% | 4362 | 4362 | 4401 | 4362 | 4395 | 7380 | 4399 | 4996 | 12376 | 73946 |
乙二醇2510 | 4404 | 33 | 0.75% | 4371 | 4380 | 4410 | 4379 | 4388 | 186 | 4425 | 212 | 398 | 4058 |
乙二醇2508 | 4368 | 23 | 0.53% | 4345 | 4345 | 4372 | 4345 | 4350 | 214 | 4439 | 121 | 335 | 1359 |
乙二醇2511 | 4411 | 39 | 0.89% | 4372 | 4386 | 4415 | 4386 | 4325 | 10 | 4594 | 9 | 19 | 508 |
乙二醇2512 | 4406 | 39 | 0.89% | 4367 | 4389 | 4406 | 4384 | 4160 | 1 | 4575 | 7 | 8 | 58 |
乙二醇2605 | 4424 | 31 | 0.71% | 4393 | 4403 | 4424 | 4403 | 4421 | 4 | 4430 | 1 | 5 | 46 |
乙二醇2602 | 4399 | 34 | 0.78% | 4365 | 4406 | 4406 | 4399 | 4252 | 1 | 4579 | 1 | 2 | 33 |
乙二醇2603 | 4385 | 19 | 0.44% | 4366 | 4384 | 4385 | 4384 | 4252 | 3 | 4567 | 0 | 3 | 27 |
乙二醇2604 | - | - | - | 4380 | - | - | - | 4252 | 0 | 4569 | 0 | 0 | 9 |
乙二醇2606 | - | - | - | 4380 | - | - | - | 4340 | 0 | 4440 | 0 | 0 | 3 |
乙二醇2507 | - | - | - | 4226 | - | - | - | - | 0 | - | 0 | 0 | 0 |
数据时间:2025-07-19点击每列的名称可以进行排序
|