名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
乙二醇2509 | 4341 | 10 | 0.23% | 4331 | 4365 | 4365 | 4337 | 4341 | 30160 | 4343 | 30152 | 60312 | 287106 |
乙二醇主连 | 4341 | 10 | 0.23% | 4331 | 4365 | 4365 | 4337 | 4341 | 30160 | 4343 | 30152 | 60312 | 287106 |
乙二醇2601 | 4352 | -4 | -0.09% | 4356 | 4377 | 4378 | 4348 | 4351 | 2109 | 4355 | 2837 | 4946 | 68540 |
乙二醇2508 | 4313 | 1 | 0.02% | 4312 | 4335 | 4340 | 4308 | 4259 | 104 | 4363 | 121 | 225 | 3352 |
乙二醇2510 | 4350 | 7 | 0.16% | 4343 | 4363 | 4368 | 4344 | 4326 | 83 | 4368 | 72 | 155 | 2435 |
乙二醇2511 | 4366 | 4 | 0.09% | 4362 | 4364 | 4372 | 4364 | 4312 | 6 | 4395 | 3 | 9 | 529 |
乙二醇2512 | 4356 | 1 | 0.02% | 4355 | 4365 | 4373 | 4348 | 4300 | 16 | 4566 | 7 | 23 | 97 |
乙二醇2605 | 4374 | 6 | 0.14% | 4368 | 4394 | 4394 | 4374 | 4369 | 1 | 4405 | 2 | 3 | 36 |
乙二醇2602 | 4368 | 14 | 0.32% | 4354 | 4361 | 4368 | 4360 | 4252 | 4 | 4564 | 0 | 4 | 35 |
乙二醇2603 | - | - | - | 4354 | - | - | - | 4252 | 1 | 4488 | 0 | 1 | 25 |
乙二醇2604 | - | - | - | 4376 | - | - | - | 4252 | 0 | 4564 | 0 | 0 | 7 |
乙二醇2606 | 4376 | 3 | 0.07% | 4373 | 4376 | 4376 | 4376 | 4340 | 1 | 4440 | 0 | 1 | 2 |
乙二醇2507 | - | - | - | 4226 | - | - | - | - | 0 | - | 0 | 0 | 0 |
数据时间:2025-07-15点击每列的名称可以进行排序
|