| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 乙二醇主连 | 4690 | -10 | -0.21% | 4700 | 4693 | 4714 | 4675 | 4690 | 50470 | 4691 | 50531 | 101001 | 313199 |
| 乙二醇2609 | 4690 | -10 | -0.21% | 4700 | 4693 | 4714 | 4675 | 4690 | 50470 | 4691 | 50531 | 101001 | 313199 |
| 乙二醇2607 | 4729 | -6 | -0.13% | 4735 | 4750 | 4752 | 4717 | 4725 | 7197 | 4731 | 5641 | 12838 | 129972 |
| 乙二醇2608 | 4719 | -10 | -0.21% | 4729 | 4731 | 4743 | 4706 | 4704 | 1513 | 4751 | 1439 | 2952 | 31927 |
| 乙二醇2606 | 4687 | -12 | -0.26% | 4699 | 4701 | 4712 | 4673 | 4639 | 5087 | 4688 | 2383 | 7470 | 31241 |
| 乙二醇2701 | 4574 | -6 | -0.13% | 4580 | 4595 | 4595 | 4560 | 4568 | 840 | 4575 | 680 | 1520 | 19919 |
| 乙二醇2610 | 4662 | -7 | -0.15% | 4669 | 4688 | 4688 | 4650 | 4660 | 1984 | 4664 | 1600 | 3584 | 19884 |
| 乙二醇2612 | - | - | - | 4612 | - | - | - | 4577 | 0 | 4696 | 0 | 0 | 435 |
| 乙二醇2605 | - | - | - | 4908 | - | - | - | - | 0 | - | 0 | 0 | 348 |
| 乙二醇2611 | 4622 | -10 | -0.22% | 4632 | 4642 | 4646 | 4622 | 4580 | 12 | 4646 | 6 | 18 | 194 |
| 乙二醇2702 | 4555 | 11 | 0.24% | 4544 | 4555 | 4555 | 4555 | 4454 | 1 | 4667 | 0 | 1 | 60 |
| 乙二醇2703 | - | - | - | 4547 | - | - | - | 4523 | 0 | 4625 | 0 | 0 | 35 |
| 乙二醇2704 | 4572 | 19 | 0.42% | 4553 | 4571 | 4572 | 4571 | 4495 | 2 | 4577 | 0 | 2 | 21 |
|
数据时间:2026-05-22点击每列的名称可以进行排序
|
|||||||||||||