| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 乙二醇2609 | 4564 | -22 | -0.48% | 4586 | 4515 | 4572 | 4495 | 4564 | 59212 | 4565 | 52659 | 111871 | 333407 |
| 乙二醇主连 | 4564 | -22 | -0.48% | 4586 | 4515 | 4572 | 4495 | 4564 | 59212 | 4565 | 52659 | 111871 | 333407 |
| 乙二醇2607 | 4607 | -32 | -0.69% | 4639 | 4551 | 4608 | 4535 | 4607 | 4170 | 4608 | 5107 | 9277 | 126861 |
| 乙二醇2608 | 4592 | -43 | -0.93% | 4635 | 4538 | 4592 | 4523 | 4591 | 645 | 4595 | 638 | 1283 | 32842 |
| 乙二醇2610 | 4538 | -38 | -0.83% | 4576 | 4480 | 4547 | 4475 | 4537 | 1355 | 4538 | 1372 | 2727 | 21621 |
| 乙二醇2701 | 4453 | -18 | -0.40% | 4471 | 4394 | 4455 | 4394 | 4452 | 834 | 4455 | 758 | 1592 | 19939 |
| 乙二醇2606 | 4564 | -83 | -1.79% | 4647 | 4557 | 4564 | 4496 | 4499 | 637 | 4568 | 2598 | 3235 | 10620 |
| 乙二醇2612 | 4467 | -1 | -0.02% | 4468 | 4467 | 4467 | 4467 | 4462 | 2 | 4512 | 0 | 2 | 427 |
| 乙二醇2605 | - | - | - | 4908 | - | - | - | - | 0 | - | 0 | 0 | 348 |
| 乙二醇2611 | 4510 | -22 | -0.49% | 4532 | 4466 | 4510 | 4452 | 4493 | 2 | 4537 | 17 | 19 | 180 |
| 乙二醇2702 | 4434 | 5 | 0.11% | 4429 | 4388 | 4434 | 4388 | 4417 | 2 | 4455 | 1 | 3 | 60 |
| 乙二醇2703 | 4400 | -3 | -0.07% | 4403 | 4370 | 4400 | 4370 | 4392 | 2 | 4423 | 0 | 2 | 37 |
| 乙二醇2704 | 4412 | -24 | -0.54% | 4436 | 4412 | 4412 | 4412 | 4378 | 1 | 4413 | 0 | 1 | 30 |
|
数据时间:2026-05-22点击每列的名称可以进行排序
|
|||||||||||||