名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
胶合板2511 | 151.00 | 2.65 | 1.79% | 148.35 | 148.95 | 153 | 148.95 | 150.8 | 88 | 151.5 | 76 | 164 | 259 |
胶合板主连 | 151.00 | 2.65 | 1.79% | 148.35 | 148.95 | 153 | 148.95 | 150.8 | 88 | 151.5 | 76 | 164 | 259 |
胶合板2509 | 151.85 | 5.10 | 3.48% | 146.75 | 150.45 | 153.85 | 150.45 | 151.9 | 99 | 152.5 | 80 | 179 | 135 |
胶合板2601 | 146.35 | 0.95 | 0.65% | 145.4 | 146.85 | 147.1 | 145.75 | 146.2 | 4 | 146.7 | 2 | 6 | 35 |
胶合板2603 | - | - | - | 151.9 | - | - | - | - | 0 | - | 0 | 0 | 0 |
胶合板2605 | - | - | - | 151.9 | - | - | - | - | 0 | - | 0 | 0 | 0 |
胶合板2607 | - | - | - | 151.9 | - | - | - | - | 0 | - | 0 | 0 | 0 |
数据时间:2025-07-19点击每列的名称可以进行排序
|