| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG主连 | 5915 | 137 | 2.37% | 5778 | 5827 | 5956 | 5778 | 5909 | 38972 | 5915 | 35782 | 74754 | 105693 |
| LPG2610 | 5915 | 137 | 2.37% | 5778 | 5827 | 5956 | 5778 | 5909 | 38972 | 5915 | 35782 | 74754 | 105693 |
| LPG2611 | 5784 | 118 | 2.08% | 5666 | 5683 | 5826 | 5672 | 5778 | 4060 | 5787 | 3873 | 7933 | 54224 |
| LPG2612 | 5596 | 73 | 1.32% | 5523 | 5570 | 5661 | 5534 | 5599 | 843 | 5626 | 772 | 1615 | 22769 |
| LPG2702 | 5269 | 60 | 1.15% | 5209 | 5232 | 5311 | 5212 | 5208 | 297 | 5310 | 251 | 548 | 3283 |
| LPG2609 | 5749 | 122 | 2.17% | 5627 | 5660 | 5806 | 5656 | 5740 | 130 | 5806 | 219 | 349 | 1268 |
| LPG2704 | 5244 | -1 | -0.02% | 5245 | 5259 | 5290 | 5219 | 5176 | 139 | 5245 | 43 | 182 | 1200 |
| LPG2701 | 5430 | 60 | 1.12% | 5370 | 5410 | 5491 | 5410 | 5426 | 115 | 5466 | 51 | 166 | 922 |
| LPG2703 | 5056 | 23 | 0.46% | 5033 | 5031 | 5103 | 5020 | 5034 | 43 | 5070 | 100 | 143 | 780 |
| LPG2705 | 5130 | 3 | 0.06% | 5127 | 5159 | 5160 | 5129 | 4998 | 4 | 5198 | 8 | 12 | 173 |
| LPG2706 | 5023 | 47 | 0.94% | 4976 | 5013 | 5053 | 5007 | 4890 | 6 | 5075 | 10 | 16 | 80 |
| LPG2608 | 5807 | 90 | 1.57% | 5717 | 5735 | 5865 | 5735 | - | 20 | 5865 | 31 | 51 | 63 |
| LPG2707 | 4862 | 9 | 0.19% | 4853 | 4827 | 4887 | 4827 | 4863 | 1 | 5015 | 15 | 16 | 44 |
|
数据时间:2026-08-22点击每列的名称可以进行排序
|
|||||||||||||