| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 5381 | -5 | -0.09% | 5386 | 5400 | 5409 | 5335 | 5379 | 33306 | 5382 | 29103 | 62409 | 98893 |
| LPG主连 | 5381 | -5 | -0.09% | 5386 | 5400 | 5409 | 5335 | 5379 | 33306 | 5382 | 29103 | 62409 | 98893 |
| LPG2611 | 5281 | -4 | -0.08% | 5285 | 5286 | 5300 | 5233 | 5277 | 3542 | 5282 | 3131 | 6673 | 42728 |
| LPG2612 | 5165 | -2 | -0.04% | 5167 | 5165 | 5186 | 5116 | 5160 | 1238 | 5167 | 1145 | 2383 | 17444 |
| LPG2609 | 5170 | 7 | 0.14% | 5163 | 5165 | 5187 | 5123 | 5161 | 683 | 5173 | 779 | 1462 | 3823 |
| LPG2702 | 4902 | 17 | 0.35% | 4885 | 4891 | 4906 | 4848 | 4851 | 423 | 4905 | 402 | 825 | 1278 |
| LPG2701 | 5035 | 19 | 0.38% | 5016 | 5029 | 5040 | 4986 | 5022 | 92 | 5052 | 75 | 167 | 558 |
| LPG2703 | 4759 | 22 | 0.46% | 4737 | 4751 | 4763 | 4715 | 4754 | 30 | 4780 | 43 | 73 | 333 |
| LPG2704 | 5072 | 62 | 1.24% | 5010 | 5013 | 5079 | 5000 | 5036 | 44 | 5068 | 40 | 84 | 281 |
| LPG2608 | - | - | - | 5450 | - | - | - | - | 0 | 5450 | 0 | 0 | 183 |
| LPG2705 | 4899 | 9 | 0.18% | 4890 | 4917 | 4928 | 4881 | 4910 | 10 | 4993 | 30 | 40 | 173 |
| LPG2706 | 4866 | 15 | 0.31% | 4851 | 4863 | 4872 | 4819 | 4803 | 22 | 4903 | 2 | 24 | 62 |
| LPG2707 | 4767 | -20 | -0.42% | 4787 | 4750 | 4767 | 4750 | 4754 | 16 | 4812 | 3 | 19 | 17 |
|
数据时间:2026-08-13点击每列的名称可以进行排序
|
|||||||||||||