| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 5536 | 105 | 1.93% | 5431 | 5497 | 5563 | 5472 | 5535 | 8233 | 5537 | 7923 | 16156 | 62337 |
| LPG2608 | 5326 | 91 | 1.74% | 5235 | 5268 | 5362 | 5260 | 5326 | 16745 | 5327 | 14939 | 31684 | 30396 |
| LPG主连 | 5326 | 91 | 1.74% | 5235 | 5268 | 5362 | 5260 | 5326 | 16745 | 5327 | 14939 | 31684 | 30396 |
| LPG2611 | 5410 | 101 | 1.90% | 5309 | 5325 | 5436 | 5325 | 5406 | 818 | 5410 | 753 | 1571 | 23186 |
| LPG2609 | 5219 | 98 | 1.91% | 5121 | 5142 | 5243 | 5142 | 5212 | 1762 | 5215 | 1521 | 3283 | 7966 |
| LPG2612 | 5279 | 85 | 1.64% | 5194 | 5259 | 5306 | 5241 | 5275 | 343 | 5281 | 258 | 601 | 5918 |
| LPG2701 | 5170 | 91 | 1.79% | 5079 | 5104 | 5179 | 5104 | 5144 | 45 | 5166 | 17 | 62 | 331 |
| LPG2704 | 5220 | 59 | 1.14% | 5161 | 5200 | 5220 | 5198 | 5153 | 49 | 5209 | 0 | 49 | 236 |
| LPG2703 | 4890 | 74 | 1.54% | 4816 | 4828 | 4899 | 4828 | 4868 | 23 | 4889 | 47 | 70 | 230 |
| LPG2607 | - | - | - | 5134 | - | - | - | 5296 | 0 | 5350 | 0 | 0 | 107 |
| LPG2702 | 5043 | 82 | 1.65% | 4961 | 4980 | 5043 | 4980 | 4990 | 5 | 5048 | 0 | 5 | 95 |
| LPG2705 | - | - | - | 5040 | - | - | - | 5017 | 0 | 5130 | 0 | 0 | 77 |
| LPG2706 | - | - | - | 4948 | - | - | - | 4987 | 0 | 5116 | 0 | 0 | 3 |
|
数据时间:2026-07-17点击每列的名称可以进行排序
|
|||||||||||||