| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 5451 | 109 | 2.04% | 5342 | 5320 | 5504 | 5320 | 5451 | 44483 | 5453 | 42581 | 87064 | 103358 |
| LPG主连 | 5451 | 109 | 2.04% | 5342 | 5320 | 5504 | 5320 | 5451 | 44483 | 5453 | 42581 | 87064 | 103358 |
| LPG2611 | 5349 | 102 | 1.94% | 5247 | 5246 | 5395 | 5228 | 5346 | 4913 | 5350 | 4521 | 9434 | 45690 |
| LPG2612 | 5231 | 92 | 1.79% | 5139 | 5126 | 5270 | 5120 | 5230 | 1641 | 5236 | 1448 | 3089 | 19197 |
| LPG2609 | 5243 | 105 | 2.04% | 5138 | 5130 | 5290 | 5123 | 5237 | 1152 | 5249 | 819 | 1971 | 3173 |
| LPG2702 | 4937 | 37 | 0.76% | 4900 | 4907 | 4986 | 4829 | 4926 | 578 | 4940 | 613 | 1191 | 1938 |
| LPG2704 | 5020 | -27 | -0.53% | 5047 | 5000 | 5088 | 4914 | 5008 | 306 | 5020 | 181 | 487 | 665 |
| LPG2701 | 5088 | 66 | 1.31% | 5022 | 5006 | 5130 | 4969 | 5069 | 217 | 5093 | 141 | 358 | 618 |
| LPG2703 | 4779 | 16 | 0.34% | 4763 | 4744 | 4825 | 4676 | 4768 | 135 | 4786 | 233 | 368 | 532 |
| LPG2608 | - | - | - | 5450 | - | - | - | - | 0 | 5450 | 0 | 0 | 183 |
| LPG2705 | 4910 | -11 | -0.22% | 4921 | 4917 | 4988 | 4800 | 4899 | 90 | 4988 | 98 | 188 | 159 |
| LPG2706 | 4816 | -19 | -0.39% | 4835 | 4765 | 4877 | 4723 | 4802 | 30 | 4856 | 36 | 66 | 71 |
| LPG2707 | 4751 | -16 | -0.34% | 4767 | 4686 | 4785 | 4648 | 4710 | 10 | 4751 | 16 | 26 | 37 |
|
数据时间:2026-08-17点击每列的名称可以进行排序
|
|||||||||||||