| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2607 | 5187 | -71 | -1.35% | 5258 | 5253 | 5312 | 5185 | 5187 | 24073 | 5188 | 24472 | 48545 | 67474 |
| LPG主连 | 5187 | -71 | -1.35% | 5258 | 5253 | 5312 | 5185 | 5187 | 24073 | 5188 | 24472 | 48545 | 67474 |
| LPG2608 | 5064 | -82 | -1.59% | 5146 | 5117 | 5163 | 5059 | 5064 | 7273 | 5066 | 8189 | 15462 | 65980 |
| LPG2610 | 5107 | -67 | -1.29% | 5174 | 5160 | 5204 | 5100 | 5106 | 1263 | 5110 | 1509 | 2772 | 26466 |
| LPG2609 | 4860 | -91 | -1.84% | 4951 | 4928 | 4953 | 4855 | 4855 | 899 | 4861 | 1273 | 2172 | 6556 |
| LPG2611 | 4994 | -69 | -1.36% | 5063 | 5063 | 5072 | 4988 | 4984 | 124 | 4994 | 126 | 250 | 4029 |
| LPG2606 | - | - | - | 5539 | - | - | - | 5037 | 0 | 5700 | 0 | 0 | 238 |
| LPG2612 | 4903 | -53 | -1.07% | 4956 | 4963 | 4963 | 4901 | 4869 | 7 | 4927 | 14 | 21 | 215 |
| LPG2701 | 4815 | -73 | -1.49% | 4888 | 4869 | 4869 | 4815 | 4812 | 2 | 4858 | 12 | 14 | 195 |
| LPG2703 | 4618 | -61 | -1.30% | 4679 | 4740 | 4740 | 4616 | 4610 | 4 | 4653 | 8 | 12 | 115 |
| LPG2704 | 5103 | 26 | 0.51% | 5077 | 5140 | 5140 | 5103 | 5042 | 1 | 5089 | 1 | 2 | 104 |
| LPG2702 | - | - | - | 4767 | - | - | - | 4647 | 0 | 4824 | 0 | 0 | 54 |
| LPG2705 | 4976 | 54 | 1.10% | 4922 | 5003 | 5010 | 4976 | 4911 | 8 | 4967 | 4 | 12 | 23 |
|
数据时间:2026-06-16点击每列的名称可以进行排序
|
|||||||||||||