| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 5814 | 123 | 2.16% | 5691 | 5645 | 5876 | 5632 | 5812 | 63570 | 5814 | 59685 | 123255 | 110281 |
| LPG主连 | 5814 | 123 | 2.16% | 5691 | 5645 | 5876 | 5632 | 5812 | 63570 | 5814 | 59685 | 123255 | 110281 |
| LPG2611 | 5694 | 123 | 2.21% | 5571 | 5544 | 5735 | 5515 | 5682 | 7182 | 5705 | 6872 | 14054 | 59374 |
| LPG2612 | 5542 | 145 | 2.69% | 5397 | 5398 | 5570 | 5378 | 5538 | 1775 | 5546 | 1562 | 3337 | 26497 |
| LPG2702 | 5159 | 148 | 2.95% | 5011 | 5025 | 5188 | 5025 | 5018 | 407 | 5186 | 382 | 789 | 4618 |
| LPG2704 | 5130 | 65 | 1.28% | 5065 | 5070 | 5150 | 5040 | 5120 | 38 | 5150 | 32 | 70 | 1489 |
| LPG2701 | 5355 | 119 | 2.27% | 5236 | 5230 | 5388 | 5204 | 5350 | 213 | 5388 | 105 | 318 | 1147 |
| LPG2703 | 4939 | 82 | 1.69% | 4857 | 4880 | 4962 | 4855 | 4931 | 49 | 4980 | 19 | 68 | 885 |
| LPG2609 | 5656 | 92 | 1.65% | 5564 | 5509 | 5715 | 5509 | 5600 | 84 | 5690 | 102 | 186 | 366 |
| LPG2705 | 4999 | 131 | 2.69% | 4868 | 4999 | 4999 | 4999 | 4848 | 8 | 5100 | 7 | 15 | 151 |
| LPG2706 | - | - | - | 4700 | - | - | - | 4608 | 13 | 4980 | 0 | 13 | 53 |
| LPG2707 | 4770 | 136 | 2.93% | 4634 | 4665 | 4770 | 4665 | 4587 | 6 | 4767 | 2 | 8 | 46 |
| LPG2708 | - | - | - | 4634 | - | - | - | 4686 | 0 | 4790 | 0 | 0 | 0 |
|
数据时间:2026-08-27点击每列的名称可以进行排序
|
|||||||||||||