名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
LPG2512 | 3980 | 2 | 0.05% | 3978 | 3965 | 4006 | 3956 | 3980 | 21133 | 3981 | 20627 | 41760 | 73329 |
LPG2511 | 4137 | 68 | 1.67% | 4069 | 4072 | 4145 | 4072 | 4137 | 37466 | 4138 | 36000 | 73466 | 52134 |
LPG主连 | 4137 | 68 | 1.67% | 4069 | 4072 | 4145 | 4072 | 4137 | 37466 | 4138 | 36000 | 73466 | 52134 |
LPG2602 | 3827 | -21 | -0.55% | 3848 | 3827 | 3853 | 3813 | 3827 | 1858 | 3829 | 1892 | 3750 | 17130 |
LPG2601 | 3900 | -9 | -0.23% | 3909 | 3895 | 3923 | 3881 | 3897 | 4240 | 3900 | 4960 | 9200 | 16478 |
LPG2603 | 3755 | -26 | -0.69% | 3781 | 3756 | 3777 | 3740 | 3755 | 1611 | 3757 | 1881 | 3492 | 10119 |
LPG2510 | - | - | - | 4248 | - | - | - | 3996 | 0 | 4501 | 0 | 0 | 2462 |
LPG2604 | 4140 | -26 | -0.62% | 4166 | 4159 | 4165 | 4137 | 4136 | 150 | 4144 | 51 | 201 | 903 |
LPG2605 | 4058 | -35 | -0.86% | 4093 | 4081 | 4086 | 4058 | 4055 | 20 | 4066 | 50 | 70 | 746 |
LPG2606 | 3996 | -51 | -1.26% | 4047 | 4017 | 4022 | 3996 | 3979 | 4 | 4029 | 18 | 22 | 95 |
LPG2607 | 3961 | -23 | -0.58% | 3984 | 3973 | 3973 | 3961 | 3931 | 5 | 3969 | 5 | 10 | 89 |
LPG2609 | 3846 | -30 | -0.77% | 3876 | 3855 | 3872 | 3846 | 3816 | 13 | 3869 | 6 | 19 | 76 |
LPG2608 | 3917 | -13 | -0.33% | 3930 | 3918 | 3918 | 3917 | 3860 | 0 | 3938 | 3 | 3 | 35 |
数据时间:2025-10-14点击每列的名称可以进行排序
|