| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 5388 | 2 | 0.04% | 5386 | 5400 | 5409 | 5368 | 5387 | 12968 | 5391 | 11137 | 24105 | 99077 |
| LPG主连 | 5388 | 2 | 0.04% | 5386 | 5400 | 5409 | 5368 | 5387 | 12968 | 5391 | 11137 | 24105 | 99077 |
| LPG2611 | 5282 | -3 | -0.06% | 5285 | 5286 | 5300 | 5263 | 5281 | 934 | 5288 | 980 | 1914 | 41652 |
| LPG2612 | 5165 | -2 | -0.04% | 5167 | 5165 | 5183 | 5146 | 5148 | 272 | 5170 | 298 | 570 | 16674 |
| LPG2609 | 5176 | 13 | 0.25% | 5163 | 5165 | 5187 | 5151 | 5170 | 232 | 5200 | 209 | 441 | 3744 |
| LPG2702 | 4890 | 5 | 0.10% | 4885 | 4891 | 4895 | 4877 | 4768 | 45 | 4890 | 37 | 82 | 952 |
| LPG2701 | 5028 | 12 | 0.24% | 5016 | 5029 | 5039 | 5014 | 5020 | 30 | 5034 | 15 | 45 | 542 |
| LPG2703 | 4753 | 16 | 0.34% | 4737 | 4751 | 4756 | 4740 | 4732 | 8 | 4768 | 21 | 29 | 328 |
| LPG2704 | 5066 | 56 | 1.12% | 5010 | 5013 | 5079 | 5013 | 5030 | 25 | 5066 | 12 | 37 | 274 |
| LPG2608 | - | - | - | 5450 | - | - | - | - | 0 | 5450 | 0 | 0 | 183 |
| LPG2705 | 4910 | 20 | 0.41% | 4890 | 4917 | 4928 | 4889 | 4881 | 2 | 5031 | 22 | 24 | 176 |
| LPG2706 | 4872 | 21 | 0.43% | 4851 | 4863 | 4872 | 4863 | 4689 | 15 | 4956 | 0 | 15 | 58 |
| LPG2707 | 4750 | -37 | -0.77% | 4787 | 4750 | 4750 | 4750 | 4750 | 11 | 4871 | 0 | 11 | 15 |
|
数据时间:2026-08-13点击每列的名称可以进行排序
|
|||||||||||||