| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 5509 | 78 | 1.44% | 5431 | 5497 | 5539 | 5472 | 5507 | 5246 | 5509 | 5543 | 10789 | 61369 |
| LPG2608 | 5288 | 53 | 1.01% | 5235 | 5268 | 5315 | 5260 | 5287 | 10432 | 5289 | 9024 | 19456 | 29677 |
| LPG主连 | 5288 | 53 | 1.01% | 5235 | 5268 | 5315 | 5260 | 5287 | 10432 | 5289 | 9024 | 19456 | 29677 |
| LPG2611 | 5383 | 74 | 1.39% | 5309 | 5325 | 5408 | 5325 | 5381 | 454 | 5385 | 469 | 923 | 22959 |
| LPG2609 | 5184 | 63 | 1.23% | 5121 | 5142 | 5212 | 5142 | 5182 | 1035 | 5187 | 786 | 1821 | 7937 |
| LPG2612 | 5256 | 62 | 1.19% | 5194 | 5259 | 5279 | 5241 | 5253 | 153 | 5258 | 108 | 261 | 5832 |
| LPG2701 | 5132 | 53 | 1.04% | 5079 | 5104 | 5149 | 5104 | 5125 | 24 | 5143 | 12 | 36 | 334 |
| LPG2703 | 4867 | 51 | 1.06% | 4816 | 4828 | 4870 | 4828 | 4867 | 13 | 4880 | 24 | 37 | 231 |
| LPG2704 | 5200 | 39 | 0.76% | 5161 | 5200 | 5200 | 5200 | 5168 | 24 | 5200 | 0 | 24 | 218 |
| LPG2607 | - | - | - | 5134 | - | - | - | 5257 | 0 | 5350 | 0 | 0 | 107 |
| LPG2702 | 5010 | 49 | 0.99% | 4961 | 4980 | 5010 | 4980 | 4989 | 4 | 5013 | 0 | 4 | 94 |
| LPG2705 | - | - | - | 5040 | - | - | - | 5024 | 0 | 5119 | 0 | 0 | 77 |
| LPG2706 | - | - | - | 4948 | - | - | - | 4982 | 0 | 5050 | 0 | 0 | 3 |
|
数据时间:2026-07-17点击每列的名称可以进行排序
|
|||||||||||||