| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2605 | 6195 | 534 | 9.43% | 5661 | 5858 | 6221 | 5858 | 6188 | 23598 | 6205 | 18423 | 42021 | 34494 |
| LPG2604 | 6268 | 509 | 8.84% | 5759 | 5983 | 6286 | 5943 | 6268 | 37243 | 6270 | 33108 | 70351 | 31105 |
| LPG主连 | 6268 | 509 | 8.84% | 5759 | 5983 | 6286 | 5943 | 6268 | 37243 | 6270 | 33108 | 70351 | 31105 |
| LPG2606 | 6038 | 517 | 9.36% | 5521 | 5911 | 6058 | 5706 | 6012 | 3859 | 6112 | 2409 | 6268 | 28970 |
| LPG2607 | 5866 | 503 | 9.38% | 5363 | 5490 | 5896 | 5490 | 5860 | 3698 | 5875 | 3245 | 6943 | 16316 |
| LPG2608 | 5719 | 480 | 9.16% | 5239 | 5441 | 5747 | 5393 | 5703 | 517 | 5721 | 582 | 1099 | 3411 |
| LPG2609 | 5582 | 447 | 8.70% | 5135 | 5216 | 5624 | 5216 | 5580 | 1161 | 5591 | 917 | 2078 | 1986 |
| LPG2610 | 5742 | 325 | 6.00% | 5417 | 5544 | 5742 | 5471 | 5742 | 224 | - | 328 | 552 | 653 |
| LPG2611 | 5572 | 315 | 5.99% | 5257 | 5462 | 5572 | 5327 | 5572 | 77 | - | 99 | 176 | 151 |
| LPG2701 | 5360 | 303 | 5.99% | 5057 | 5269 | 5360 | 5151 | 5360 | 16 | - | 21 | 37 | 69 |
| LPG2612 | 5499 | 311 | 5.99% | 5188 | 5438 | 5499 | 5438 | 5499 | 28 | - | 16 | 44 | 68 |
| LPG2702 | 5273 | 298 | 5.99% | 4975 | 5245 | 5273 | 5245 | 5262 | 9 | - | 4 | 13 | 55 |
| LPG2603 | - | - | - | 5655 | - | - | - | - | 0 | - | 0 | 0 | 1 |
|
数据时间:2026-03-19点击每列的名称可以进行排序
|
|||||||||||||