行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LPG主连4486 -99-2.16%458544254493435444854703144864812695157101789
LPG26084486 -99-2.16%458544254493435444854703144864812695157101789
LPG26104656 -57-1.21%471346304674455446527052465969231397547833
LPG26114567 -48-1.04%46154560458244704563130245711359266114079
LPG26094323 -98-2.22%4421432443394219432328064327325660628530
LPG26124481 -37-0.82%45184459449443984477536448551110471330
LPG27034198 -65-1.52%4263420042304133417779419866145336
LPG27014398 -38-0.86%44364339440643104364126443492218328
LPG26074545 -112-2.40%46574500454545004488104570414306
LPG27044593 -94-2.01%46874589459345894475244644024113
LPG27024304 -39-0.90%4343429643164235420484413101893
LPG27054471 -80-1.76%45514420447143834320545531619
LPG2706- --4423---432704539000
数据时间:2026-07-02点击每列的名称可以进行排序
双鱼网络
广告
TOP↑