| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2608 | 5119 | 57 | 1.13% | 5062 | 5168 | 5179 | 5110 | 5117 | 15885 | 5118 | 14978 | 30863 | 92263 |
| LPG主连 | 5119 | 57 | 1.13% | 5062 | 5168 | 5179 | 5110 | 5117 | 15885 | 5118 | 14978 | 30863 | 92263 |
| LPG2610 | 5302 | 49 | 0.93% | 5253 | 5348 | 5367 | 5292 | 5298 | 4822 | 5302 | 4469 | 9291 | 49224 |
| LPG2611 | 5197 | 62 | 1.21% | 5135 | 5203 | 5262 | 5188 | 5195 | 1001 | 5206 | 1178 | 2179 | 21121 |
| LPG2609 | 4995 | 39 | 0.79% | 4956 | 5065 | 5065 | 4987 | 4990 | 984 | 5002 | 978 | 1962 | 7678 |
| LPG2612 | 5099 | 79 | 1.57% | 5020 | 5141 | 5158 | 5094 | 4974 | 397 | 5100 | 344 | 741 | 5553 |
| LPG2703 | 4763 | 14 | 0.29% | 4749 | 4810 | 4810 | 4746 | 4700 | 12 | 4770 | 21 | 33 | 317 |
| LPG2701 | 4996 | 37 | 0.75% | 4959 | 5027 | 5054 | 4996 | 4969 | 36 | 5050 | 35 | 71 | 313 |
| LPG2704 | 5119 | -14 | -0.27% | 5133 | 5180 | 5180 | 5119 | 5108 | 5 | 5150 | 11 | 16 | 153 |
| LPG2607 | - | - | - | 5050 | - | - | - | - | 0 | 5150 | 0 | 0 | 106 |
| LPG2702 | 4886 | -8 | -0.16% | 4894 | 4925 | 4925 | 4886 | 4865 | 9 | 4945 | 3 | 12 | 87 |
| LPG2705 | 5010 | 12 | 0.24% | 4998 | 5019 | 5058 | 5008 | 5009 | 5 | 5080 | 7 | 12 | 63 |
| LPG2706 | 4986 | 48 | 0.97% | 4938 | 4986 | 4986 | 4986 | 4800 | 1 | 5110 | 0 | 1 | 1 |
|
数据时间:2026-07-15点击每列的名称可以进行排序
|
|||||||||||||