名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
LPG2406 | 4644 | 10 | 0.22% | 4634 | 4634 | 4668 | 4592 | 4643 | 61692 | 4648 | 62772 | 124464 | 58973 |
LPG主连 | 4644 | 10 | 0.22% | 4634 | 4634 | 4668 | 4592 | 4643 | 61692 | 4648 | 62772 | 124464 | 58973 |
LPG2409 | 4434 | -21 | -0.47% | 4455 | 4448 | 4469 | 4409 | 4431 | 6845 | 4434 | 6578 | 13423 | 22833 |
LPG2407 | 4590 | 7 | 0.15% | 4583 | 4596 | 4615 | 4541 | 4588 | 1948 | 4593 | 2237 | 4185 | 5991 |
LPG2405 | 4690 | 19 | 0.41% | 4671 | 4666 | 4704 | 4639 | 4673 | 1305 | 4693 | 1352 | 2657 | 2851 |
LPG2410 | 4950 | -9 | -0.18% | 4959 | 4962 | 4978 | 4923 | 4948 | 127 | 4966 | 117 | 244 | 1136 |
LPG2408 | 4523 | -6 | -0.13% | 4529 | 4523 | 4552 | 4485 | 4520 | 383 | 4530 | 250 | 633 | 1099 |
LPG2411 | 4864 | -28 | -0.57% | 4892 | 4858 | 4896 | 4858 | 4844 | 10 | 4876 | 5 | 15 | 110 |
LPG2501 | 4807 | 22 | 0.46% | 4785 | 4776 | 4807 | 4759 | 4758 | 4 | 4787 | 5 | 9 | 90 |
LPG2412 | 4844 | 8 | 0.17% | 4836 | 4831 | 4844 | 4823 | 4797 | 2 | 4991 | 3 | 5 | 39 |
LPG2502 | - | - | 0.00% | 4713 | - | - | - | 4619 | 0 | 4866 | 0 | 0 | 14 |
LPG2503 | - | - | 0.00% | 4606 | - | - | - | 4495 | 0 | 4753 | 0 | 0 | 5 |
LPG2504 | - | - | 0.00% | 4606 | - | - | - | 4682 | 0 | 5098 | 0 | 0 | 0 |
数据时间:2024-04-26点击每列的名称可以进行排序
|