| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2608 | 5168 | 106 | 2.09% | 5062 | 5168 | 5205 | 5110 | 5168 | 39787 | 5169 | 37928 | 77715 | 87645 |
| LPG主连 | 5168 | 106 | 2.09% | 5062 | 5168 | 5205 | 5110 | 5168 | 39787 | 5169 | 37928 | 77715 | 87645 |
| LPG2610 | 5376 | 123 | 2.34% | 5253 | 5348 | 5396 | 5292 | 5371 | 13638 | 5376 | 12094 | 25732 | 51380 |
| LPG2611 | 5260 | 125 | 2.43% | 5135 | 5203 | 5283 | 5188 | 5258 | 3979 | 5262 | 3909 | 7888 | 22303 |
| LPG2609 | 5060 | 104 | 2.10% | 4956 | 5065 | 5078 | 4987 | 5060 | 3482 | 5062 | 2843 | 6325 | 7902 |
| LPG2612 | 5154 | 134 | 2.67% | 5020 | 5141 | 5179 | 5094 | 5152 | 1111 | 5159 | 956 | 2067 | 5569 |
| LPG2703 | 4778 | 29 | 0.61% | 4749 | 4810 | 4810 | 4746 | 4780 | 47 | 4789 | 44 | 91 | 311 |
| LPG2701 | 5040 | 81 | 1.63% | 4959 | 5027 | 5069 | 4996 | 5026 | 100 | 5067 | 68 | 168 | 300 |
| LPG2704 | 5150 | 17 | 0.33% | 5133 | 5180 | 5180 | 5119 | 5142 | 54 | 5150 | 15 | 69 | 179 |
| LPG2607 | - | - | - | 5050 | - | - | - | - | 0 | 5200 | 0 | 0 | 106 |
| LPG2702 | 4930 | 36 | 0.74% | 4894 | 4925 | 4945 | 4886 | 4912 | 27 | 4940 | 7 | 34 | 90 |
| LPG2705 | 5052 | 54 | 1.08% | 4998 | 5019 | 5058 | 5008 | 5012 | 6 | 5075 | 9 | 15 | 65 |
| LPG2706 | 4962 | 24 | 0.49% | 4938 | 4986 | 4986 | 4962 | 4869 | 1 | 4989 | 1 | 2 | 2 |
|
数据时间:2026-07-15点击每列的名称可以进行排序
|
|||||||||||||