| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2608 | 4728 | 156 | 3.41% | 4572 | 4580 | 4740 | 4533 | 4727 | 46519 | 4728 | 43856 | 90375 | 105322 |
| LPG主连 | 4728 | 156 | 3.41% | 4572 | 4580 | 4740 | 4533 | 4727 | 46519 | 4728 | 43856 | 90375 | 105322 |
| LPG2610 | 4903 | 142 | 2.98% | 4761 | 4742 | 4926 | 4728 | 4902 | 11371 | 4904 | 10150 | 21521 | 48425 |
| LPG2611 | 4808 | 138 | 2.96% | 4670 | 4670 | 4828 | 4638 | 4806 | 2696 | 4808 | 2656 | 5352 | 17735 |
| LPG2609 | 4578 | 157 | 3.55% | 4421 | 4421 | 4596 | 4398 | 4575 | 2722 | 4578 | 2705 | 5427 | 8352 |
| LPG2612 | 4717 | 137 | 2.99% | 4580 | 4580 | 4732 | 4556 | 4715 | 448 | 4720 | 442 | 890 | 3639 |
| LPG2701 | 4636 | 148 | 3.30% | 4488 | 4488 | 4649 | 4468 | 4583 | 97 | 4653 | 46 | 143 | 330 |
| LPG2607 | 4700 | 67 | 1.45% | 4633 | 4655 | 4700 | 4655 | 4655 | 10 | 4750 | 1 | 11 | 306 |
| LPG2703 | 4411 | 145 | 3.40% | 4266 | 4266 | 4438 | 4262 | 4400 | 55 | 4429 | 27 | 82 | 302 |
| LPG2704 | 4811 | 135 | 2.89% | 4676 | 4676 | 4837 | 4666 | 4775 | 21 | 4811 | 25 | 46 | 134 |
| LPG2702 | 4538 | 150 | 3.42% | 4388 | 4388 | 4547 | 4380 | 4466 | 10 | 4594 | 8 | 18 | 81 |
| LPG2705 | 4720 | 176 | 3.87% | 4544 | 4544 | 4720 | 4524 | 4676 | 38 | 4740 | 19 | 57 | 57 |
| LPG2706 | 4583 | 118 | 2.64% | 4465 | 4465 | 4583 | 4465 | 4560 | 3 | 4635 | 4 | 7 | 2 |
|
数据时间:2026-07-08点击每列的名称可以进行排序
|
|||||||||||||