| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2608 | 5166 | 15 | 0.29% | 5151 | 5142 | 5214 | 5111 | 5159 | 17492 | 5169 | 17382 | 34874 | 86599 |
| LPG主连 | 5166 | 15 | 0.29% | 5151 | 5142 | 5214 | 5111 | 5159 | 17492 | 5169 | 17382 | 34874 | 86599 |
| LPG2610 | 5355 | 11 | 0.21% | 5344 | 5356 | 5395 | 5326 | 5345 | 4718 | 5356 | 4348 | 9066 | 51739 |
| LPG2611 | 5241 | 5 | 0.10% | 5236 | 5238 | 5280 | 5213 | 5230 | 677 | 5250 | 680 | 1357 | 22389 |
| LPG2609 | 5042 | 9 | 0.18% | 5033 | 5032 | 5095 | 5013 | 5040 | 1347 | 5050 | 1438 | 2785 | 7851 |
| LPG2612 | 5130 | -4 | -0.08% | 5134 | 5133 | 5178 | 5117 | 5100 | 283 | 5175 | 260 | 543 | 5583 |
| LPG2703 | 4757 | -30 | -0.63% | 4787 | 4795 | 4803 | 4757 | 4757 | 20 | 4809 | 4 | 24 | 299 |
| LPG2701 | 5009 | -21 | -0.42% | 5030 | 5040 | 5061 | 5009 | 5000 | 16 | 5048 | 25 | 41 | 297 |
| LPG2704 | 5160 | 6 | 0.12% | 5154 | 5160 | 5160 | 5160 | 5103 | 15 | 5153 | 0 | 15 | 178 |
| LPG2607 | - | - | - | 5050 | - | - | - | - | 0 | - | 0 | 0 | 106 |
| LPG2702 | 4905 | -24 | -0.49% | 4929 | 4952 | 4952 | 4905 | 4889 | 6 | 4980 | 10 | 16 | 88 |
| LPG2705 | - | - | - | 5031 | - | - | - | 4950 | 0 | 5118 | 0 | 0 | 65 |
| LPG2706 | - | - | - | 4974 | - | - | - | 4848 | 0 | 5165 | 0 | 0 | 2 |
|
数据时间:2026-07-16点击每列的名称可以进行排序
|
|||||||||||||