| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2607 | 5422 | -57 | -1.04% | 5479 | 5381 | 5442 | 5339 | 5422 | 21290 | 5425 | 21576 | 42866 | 71830 |
| LPG主连 | 5422 | -57 | -1.04% | 5479 | 5381 | 5442 | 5339 | 5422 | 21290 | 5425 | 21576 | 42866 | 71830 |
| LPG2608 | 5325 | -35 | -0.65% | 5360 | 5263 | 5344 | 5253 | 5318 | 6087 | 5328 | 6429 | 12516 | 62606 |
| LPG2610 | 5370 | -39 | -0.72% | 5409 | 5322 | 5387 | 5311 | 5358 | 692 | 5370 | 623 | 1315 | 24981 |
| LPG2609 | 5129 | -48 | -0.93% | 5177 | 5079 | 5151 | 5068 | 5118 | 625 | 5151 | 498 | 1123 | 5782 |
| LPG2611 | 5246 | -15 | -0.29% | 5261 | 5221 | 5266 | 5217 | 5187 | 102 | 5300 | 131 | 233 | 3446 |
| LPG2606 | - | - | - | 5539 | - | - | - | 5650 | 0 | - | 0 | 0 | 238 |
| LPG2612 | 5171 | 19 | 0.37% | 5152 | 5146 | 5171 | 5146 | 4996 | 10 | 5182 | 2 | 12 | 171 |
| LPG2701 | 5080 | 4 | 0.08% | 5076 | 5053 | 5088 | 5053 | 5000 | 18 | 5088 | 7 | 25 | 163 |
| LPG2704 | 5200 | -26 | -0.50% | 5226 | 5200 | 5200 | 5200 | 5100 | 0 | 5318 | 1 | 1 | 100 |
| LPG2703 | 4873 | 26 | 0.54% | 4847 | 4873 | 4873 | 4873 | 4807 | 3 | 4870 | 0 | 3 | 92 |
| LPG2702 | 4974 | 7 | 0.14% | 4967 | 4974 | 4974 | 4974 | 4801 | 2 | 5110 | 0 | 2 | 43 |
| LPG2705 | 5040 | -4 | -0.08% | 5044 | 5040 | 5040 | 5040 | 4901 | 1 | 5187 | 0 | 1 | 7 |
|
数据时间:2026-06-13点击每列的名称可以进行排序
|
|||||||||||||