| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2608 | 4431 | -154 | -3.36% | 4585 | 4425 | 4480 | 4354 | 4431 | 39021 | 4432 | 40137 | 79158 | 102879 |
| LPG主连 | 4431 | -154 | -3.36% | 4585 | 4425 | 4480 | 4354 | 4431 | 39021 | 4432 | 40137 | 79158 | 102879 |
| LPG2610 | 4604 | -109 | -2.31% | 4713 | 4630 | 4662 | 4554 | 4604 | 5136 | 4606 | 5077 | 10213 | 46891 |
| LPG2611 | 4519 | -96 | -2.08% | 4615 | 4560 | 4572 | 4470 | 4518 | 1009 | 4522 | 1071 | 2080 | 13853 |
| LPG2609 | 4278 | -143 | -3.23% | 4421 | 4324 | 4339 | 4219 | 4277 | 2225 | 4281 | 2816 | 5041 | 8484 |
| LPG2612 | 4434 | -84 | -1.86% | 4518 | 4459 | 4494 | 4398 | 4433 | 443 | 4435 | 426 | 869 | 1231 |
| LPG2703 | 4168 | -95 | -2.23% | 4263 | 4200 | 4230 | 4133 | 4145 | 51 | 4187 | 63 | 114 | 350 |
| LPG2701 | 4353 | -83 | -1.87% | 4436 | 4339 | 4401 | 4310 | 4336 | 100 | 4360 | 71 | 171 | 339 |
| LPG2607 | 4545 | -112 | -2.40% | 4657 | 4500 | 4545 | 4500 | 4544 | 8 | 4564 | 4 | 12 | 308 |
| LPG2704 | - | - | - | 4687 | - | - | - | 4440 | 11 | 4589 | 0 | 11 | 115 |
| LPG2702 | 4235 | -108 | -2.49% | 4343 | 4296 | 4316 | 4235 | 4216 | 6 | 4299 | 3 | 9 | 97 |
| LPG2705 | 4383 | -168 | -3.69% | 4551 | 4420 | 4420 | 4383 | 4322 | 1 | 4518 | 1 | 2 | 19 |
| LPG2706 | - | - | - | 4423 | - | - | - | 4358 | 0 | 4429 | 0 | 0 | 0 |
|
数据时间:2026-07-02点击每列的名称可以进行排序
|
|||||||||||||