行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LPG26105461 400.74%54215364553053555461393675463399657933291398
LPG主连5461 400.74%54215364553053555461393675463399657933291398
LPG26115348 450.85%53035263541452535345281953492877569635131
LPG26125229 430.83%518651495293514052055085232537104511843
LPG26095138 671.32%5071502551825013513318165147172835446177
LPG26085299 1182.28%5181518653005146529215415300113326741831
LPG27045140 611.20%5079510051405100505065139915301
LPG27015112 490.97%506350475164504150685151472273299
LPG27034840 561.17%478447954882476848251348532841259
LPG27024982 691.40%49134915500849154907650061723125
LPG27054994 480.97%494649145049491449307504907110
LPG27064958 881.81%48704958495849584834149880124
LPG2707- --4870---477005000000
数据时间:2026-07-29点击每列的名称可以进行排序
双鱼网络
广告
TOP↑