| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 5390 | -171 | -3.07% | 5561 | 5462 | 5500 | 5358 | 5390 | 50362 | 5391 | 49841 | 100203 | 92069 |
| LPG主连 | 5390 | -171 | -3.07% | 5561 | 5462 | 5500 | 5358 | 5390 | 50362 | 5391 | 49841 | 100203 | 92069 |
| LPG2611 | 5280 | -148 | -2.73% | 5428 | 5335 | 5371 | 5260 | 5277 | 4051 | 5290 | 2750 | 6801 | 34658 |
| LPG2612 | 5167 | -132 | -2.49% | 5299 | 5232 | 5249 | 5136 | 5161 | 867 | 5190 | 827 | 1694 | 11736 |
| LPG2609 | 5043 | -160 | -3.08% | 5203 | 5131 | 5145 | 5010 | 5040 | 3086 | 5043 | 3213 | 6299 | 6303 |
| LPG2608 | 5170 | -173 | -3.24% | 5343 | 5220 | 5243 | 5126 | 5168 | 3121 | 5173 | 3160 | 6281 | 2533 |
| LPG2704 | 5060 | -73 | -1.42% | 5133 | 5093 | 5123 | 5045 | 5030 | 18 | 5110 | 17 | 35 | 298 |
| LPG2701 | 5040 | -90 | -1.75% | 5130 | 5061 | 5110 | 5010 | 5028 | 95 | 5075 | 81 | 176 | 292 |
| LPG2703 | 4794 | -38 | -0.79% | 4832 | 4765 | 4834 | 4736 | 4759 | 29 | 4832 | 23 | 52 | 256 |
| LPG2702 | 4976 | -11 | -0.22% | 4987 | 4936 | 4976 | 4881 | 4887 | 13 | 4976 | 19 | 32 | 125 |
| LPG2705 | 4959 | -63 | -1.25% | 5022 | 4960 | 4999 | 4900 | 4890 | 30 | 5015 | 34 | 64 | 109 |
| LPG2706 | 4825 | -90 | -1.83% | 4915 | 4873 | 4909 | 4823 | 4825 | 5 | 4912 | 7 | 12 | 23 |
| LPG2607 | - | - | - | 5300 | - | - | - | 5100 | 7 | - | 0 | 7 | 0 |
|
数据时间:2026-07-28点击每列的名称可以进行排序
|
|||||||||||||