| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2608 | 4484 | 75 | 1.70% | 4409 | 4465 | 4539 | 4430 | 4483 | 37755 | 4485 | 31561 | 69316 | 98928 |
| LPG主连 | 4484 | 75 | 1.70% | 4409 | 4465 | 4539 | 4430 | 4483 | 37755 | 4485 | 31561 | 69316 | 98928 |
| LPG2610 | 4636 | 39 | 0.85% | 4597 | 4639 | 4693 | 4607 | 4637 | 2530 | 4641 | 2331 | 4861 | 38657 |
| LPG2611 | 4550 | 42 | 0.93% | 4508 | 4530 | 4598 | 4513 | 4547 | 403 | 4553 | 423 | 826 | 9945 |
| LPG2609 | 4319 | 54 | 1.27% | 4265 | 4298 | 4369 | 4274 | 4318 | 1827 | 4320 | 1417 | 3244 | 7275 |
| LPG2607 | 4694 | 94 | 2.04% | 4600 | 4658 | 4722 | 4613 | 4695 | 2851 | 4697 | 2849 | 5700 | 2877 |
| LPG2612 | 4473 | 34 | 0.77% | 4439 | 4455 | 4507 | 4445 | 4444 | 13 | 4494 | 18 | 31 | 368 |
| LPG2701 | 4388 | 33 | 0.76% | 4355 | 4378 | 4423 | 4358 | 4369 | 17 | 4396 | 19 | 36 | 317 |
| LPG2703 | 4215 | 19 | 0.45% | 4196 | 4172 | 4230 | 4172 | 4182 | 33 | 4224 | 27 | 60 | 243 |
| LPG2704 | 4606 | -49 | -1.05% | 4655 | 4600 | 4628 | 4600 | 4605 | 7 | 4680 | 19 | 26 | 108 |
| LPG2702 | 4329 | 23 | 0.53% | 4306 | 4292 | 4329 | 4292 | 4243 | 4 | 4329 | 1 | 5 | 80 |
| LPG2705 | 4464 | 41 | 0.93% | 4423 | 4464 | 4464 | 4464 | 4400 | 1 | 4554 | 0 | 1 | 24 |
| LPG2706 | - | - | - | 4423 | - | - | - | 4373 | 0 | 4535 | 0 | 0 | 0 |
|
数据时间:2026-06-26点击每列的名称可以进行排序
|
|||||||||||||