行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LPG26106352 -16-0.25%636862616410625863504556863524418089748102692
LPG主连6352 -16-0.25%636862616410625863504556863524418089748102692
LPG26116203 -32-0.51%6235614362566114619610169621098301999972601
LPG26126013 -25-0.41%60385990606059246009280160152766556733848
LPG27025526 -68-1.22%55945479556054535273545555053010756559
LPG27045447 -81-1.47%5528543054975379540411154571532642236
LPG27015770 -52-0.89%5822572058135702575822857992945221656
LPG27035279 -117-2.17%539652555306518952451795298832621208
LPG27055323 -95-1.75%541852595339521952305357372073148
LPG27075009 -160-3.10%51695026507349944870135477152862
LPG27065158 -126-2.38%5284513451915129496913517682159
LPG26096120 200.33%61006120612061206300065502238
LPG27084950 -172-3.36%512249514951494948629495041332
数据时间:2026-09-03点击每列的名称可以进行排序
双鱼网络
广告
TOP↑