行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LPG26116868 400.59%682869006918683168686002686971101311295930
LPG26107057 150.21%70427128713870187057142177058143142853188460
LPG主连7057 150.21%70427128713870187057142177058143142853188460
LPG26126594 410.63%65536649664965606595111765981272238946332
LPG27025945 430.73%59025925596659105940365946437911093
LPG27045701 450.80%5656575657565667570455743383116
LPG27016273 490.79%62246300631062506266956296891843110
LPG27035586 300.54%5556563656365530557545606371403
LPG27055510 150.27%54955582558355005516185567321181
LPG27065321 -16-0.30%5337548955015321532513546611465
LPG27075256 190.36%5237534753795256521016532711758
LPG27085102 -57-1.10%51595102510251025112051871143
LPG2609- --7000---7000077000023
数据时间:2026-09-14点击每列的名称可以进行排序
双鱼网络
广告
TOP↑