名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
LPG2512 | 4014 | 21 | 0.53% | 3993 | 4030 | 4047 | 4011 | 4012 | 5702 | 4014 | 6504 | 12206 | 74404 |
LPG主连 | 4138 | -3 | -0.07% | 4141 | 4165 | 4173 | 4134 | 4137 | 7683 | 4138 | 8099 | 15782 | 45275 |
LPG2511 | 4138 | -3 | -0.07% | 4141 | 4165 | 4173 | 4134 | 4137 | 7683 | 4138 | 8099 | 15782 | 45275 |
LPG2602 | 3860 | 24 | 0.63% | 3836 | 3868 | 3883 | 3857 | 3833 | 367 | 3883 | 427 | 794 | 17683 |
LPG2601 | 3934 | 26 | 0.67% | 3908 | 3947 | 3960 | 3929 | 3931 | 1139 | 3937 | 1084 | 2223 | 15554 |
LPG2603 | 3781 | 24 | 0.64% | 3757 | 3783 | 3802 | 3780 | 3780 | 464 | 3787 | 542 | 1006 | 11461 |
LPG2510 | - | - | - | 4248 | - | - | - | 4001 | 0 | 4421 | 0 | 0 | 2462 |
LPG2604 | 4150 | -2 | -0.05% | 4152 | 4164 | 4164 | 4150 | 4111 | 32 | 4155 | 57 | 89 | 1107 |
LPG2605 | 4073 | 6 | 0.15% | 4067 | 4086 | 4086 | 4073 | 4044 | 7 | 4150 | 12 | 19 | 743 |
LPG2609 | - | - | - | 3848 | - | - | - | 3828 | 3 | 3936 | 0 | 3 | 137 |
LPG2606 | 4019 | 13 | 0.32% | 4006 | 4020 | 4020 | 4019 | 3983 | 3 | 4100 | 0 | 3 | 107 |
LPG2607 | 3957 | 7 | 0.18% | 3950 | 3958 | 3958 | 3957 | 3933 | 0 | 4042 | 2 | 2 | 88 |
LPG2608 | - | - | - | 3905 | - | - | - | 3851 | 0 | 3939 | 0 | 0 | 83 |
数据时间:2025-10-16点击每列的名称可以进行排序
|