| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2608 | 5003 | -143 | -2.78% | 5146 | 5117 | 5163 | 4961 | 5002 | 17484 | 5003 | 18274 | 35758 | 66436 |
| LPG2607 | 5135 | -123 | -2.34% | 5258 | 5253 | 5312 | 5085 | 5134 | 80699 | 5136 | 47148 | 127847 | 38124 |
| LPG主连 | 5135 | -123 | -2.34% | 5258 | 5253 | 5312 | 5085 | 5134 | 80699 | 5136 | 47148 | 127847 | 38124 |
| LPG2610 | 5050 | -124 | -2.40% | 5174 | 5160 | 5204 | 5017 | 5049 | 3392 | 5051 | 3812 | 7204 | 26757 |
| LPG2609 | 4802 | -149 | -3.01% | 4951 | 4928 | 4953 | 4767 | 4801 | 2108 | 4810 | 2666 | 4774 | 6715 |
| LPG2611 | 4935 | -128 | -2.53% | 5063 | 5063 | 5072 | 4902 | 4931 | 428 | 4941 | 513 | 941 | 4486 |
| LPG2606 | - | - | - | 5539 | - | - | - | - | 0 | 5699 | 0 | 0 | 238 |
| LPG2612 | 4855 | -101 | -2.04% | 4956 | 4963 | 4963 | 4840 | 4836 | 23 | 4891 | 46 | 69 | 232 |
| LPG2701 | 4792 | -96 | -1.96% | 4888 | 4869 | 4869 | 4735 | 4730 | 15 | 4811 | 25 | 40 | 205 |
| LPG2703 | 4580 | -99 | -2.12% | 4679 | 4740 | 4740 | 4551 | 4554 | 10 | 4584 | 30 | 40 | 131 |
| LPG2704 | 5013 | -64 | -1.26% | 5077 | 5140 | 5140 | 4975 | 4975 | 3 | 5033 | 8 | 11 | 104 |
| LPG2702 | 4646 | -121 | -2.54% | 4767 | 4754 | 4754 | 4646 | 4650 | 1 | 4788 | 1 | 2 | 55 |
| LPG2705 | 4855 | -67 | -1.36% | 4922 | 5003 | 5010 | 4850 | 4836 | 8 | 4927 | 10 | 18 | 24 |
|
数据时间:2026-06-16点击每列的名称可以进行排序
|
|||||||||||||