| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 5359 | -15 | -0.28% | 5374 | 5328 | 5362 | 5316 | 5359 | 14747 | 5360 | 13080 | 27827 | 98390 |
| LPG主连 | 5359 | -15 | -0.28% | 5374 | 5328 | 5362 | 5316 | 5359 | 14747 | 5360 | 13080 | 27827 | 98390 |
| LPG2611 | 5259 | -8 | -0.15% | 5267 | 5227 | 5262 | 5218 | 5250 | 1227 | 5262 | 1137 | 2364 | 43185 |
| LPG2612 | 5147 | 1 | 0.02% | 5146 | 5110 | 5148 | 5109 | 5122 | 200 | 5151 | 206 | 406 | 17627 |
| LPG2609 | 5148 | -7 | -0.14% | 5155 | 5132 | 5149 | 5111 | 5120 | 231 | 5158 | 351 | 582 | 3698 |
| LPG2702 | 4901 | 30 | 0.62% | 4871 | 4866 | 4901 | 4853 | 4830 | 77 | 4975 | 65 | 142 | 1299 |
| LPG2701 | 5014 | -2 | -0.04% | 5016 | 5000 | 5014 | 4987 | 5014 | 38 | 5030 | 48 | 86 | 549 |
| LPG2703 | 4750 | 3 | 0.06% | 4747 | 4716 | 4750 | 4713 | 4750 | 29 | 4836 | 42 | 71 | 350 |
| LPG2704 | 5038 | 6 | 0.12% | 5032 | 5032 | 5050 | 5003 | 5022 | 50 | 5100 | 75 | 125 | 343 |
| LPG2705 | 4920 | 6 | 0.12% | 4914 | 4914 | 4925 | 4897 | 4880 | 37 | 5046 | 74 | 111 | 208 |
| LPG2608 | - | - | - | 5450 | - | - | - | - | 0 | - | 0 | 0 | 183 |
| LPG2706 | 4843 | -17 | -0.35% | 4860 | 4813 | 4843 | 4813 | 4824 | 19 | 4949 | 24 | 43 | 75 |
| LPG2707 | 4767 | -3 | -0.06% | 4770 | 4767 | 4767 | 4767 | 4733 | 5 | 4827 | 26 | 31 | 27 |
|
数据时间:2026-08-14点击每列的名称可以进行排序
|
|||||||||||||