名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
LPG2303 | 4871 | 168 | 3.57% | 4703 | 4719 | 4875 | 4705 | 4871 | 39914 | 4872 | 36060 | 75974 | 81547 |
LPG主力 | 4871 | 168 | 3.57% | 4703 | 4719 | 4875 | 4705 | 4871 | 39914 | 4872 | 36060 | 75974 | 81547 |
LPG2304 | 5136 | 151 | 3.03% | 4985 | 4994 | 5146 | 4976 | 5126 | 4928 | 5148 | 4831 | 9759 | 31184 |
LPG2305 | 4957 | 145 | 3.01% | 4812 | 4830 | 4965 | 4805 | 4950 | 2488 | 4965 | 2049 | 4537 | 17786 |
LPG2302 | 5022 | 236 | 4.93% | 4786 | 4850 | 5024 | 4818 | 5016 | 5911 | 5025 | 5208 | 11119 | 7671 |
LPG2306 | 4865 | 139 | 2.94% | 4726 | 4754 | 4865 | 4745 | 4837 | 453 | 4877 | 447 | 900 | 5417 |
LPG2309 | 4625 | 126 | 2.80% | 4499 | 4540 | 4648 | 4528 | 4622 | 99 | 4650 | 69 | 168 | 1579 |
LPG2310 | 5018 | 78 | 1.58% | 4940 | 4969 | 5022 | 4969 | 4931 | 13 | 5047 | 29 | 42 | 454 |
LPG2308 | 4712 | 111 | 2.41% | 4601 | 4698 | 4750 | 4694 | 4571 | 12 | 4818 | 13 | 25 | 328 |
LPG2311 | 4883 | 53 | 1.10% | 4830 | 4933 | 4933 | 4883 | 4446 | 0 | 4916 | 4 | 4 | 164 |
LPG2312 | 4912 | 218 | 4.64% | 4694 | 4854 | 4912 | 4854 | 4750 | 2 | 4911 | 1 | 3 | 107 |
LPG2307 | 4810 | 113 | 2.41% | 4697 | 4738 | 4810 | 4738 | 4810 | 1 | 4811 | 2 | 3 | 29 |
LPG2401 | - | - | 0.00% | 4694 | - | - | - | 4444 | 0 | 5080 | 0 | 0 | 0 |
数据时间:2023-01-30点击每列的名称可以进行排序
|