| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2607 | 5994 | 81 | 1.37% | 5913 | 6000 | 6053 | 5951 | 5989 | 46973 | 5995 | 43824 | 90797 | 73803 |
| LPG主连 | 5994 | 81 | 1.37% | 5913 | 6000 | 6053 | 5951 | 5989 | 46973 | 5995 | 43824 | 90797 | 73803 |
| LPG2608 | 5821 | 72 | 1.25% | 5749 | 5808 | 5885 | 5786 | 5812 | 5397 | 5830 | 4848 | 10245 | 31321 |
| LPG2606 | 6176 | 129 | 2.13% | 6047 | 6105 | 6193 | 6086 | 6085 | 3741 | 6176 | 3005 | 6746 | 21773 |
| LPG2610 | 5981 | 99 | 1.68% | 5882 | 5944 | 6008 | 5907 | 5947 | 1106 | 5988 | 874 | 1980 | 5812 |
| LPG2609 | 5671 | 75 | 1.34% | 5596 | 5647 | 5725 | 5634 | 5663 | 997 | 5684 | 758 | 1755 | 3108 |
| LPG2605 | 6326 | 163 | 2.64% | 6163 | 6188 | 6326 | 6170 | 6000 | 373 | 6709 | 488 | 861 | 780 |
| LPG2701 | 5647 | 124 | 2.25% | 5523 | 5545 | 5776 | 5545 | 5418 | 4 | 5736 | 18 | 22 | 71 |
| LPG2611 | 5860 | 114 | 1.98% | 5746 | 5738 | 5973 | 5738 | 5737 | 11 | 5970 | 11 | 22 | 69 |
| LPG2612 | 5714 | 85 | 1.51% | 5629 | 5660 | 5870 | 5651 | 5556 | 14 | 5787 | 8 | 22 | 60 |
| LPG2702 | 5490 | 76 | 1.40% | 5414 | 5599 | 5600 | 5438 | 5318 | 6 | 5601 | 3 | 9 | 41 |
| LPG2703 | 5432 | 162 | 3.07% | 5270 | 5310 | 5566 | 5310 | 5403 | 34 | 5466 | 6 | 40 | 34 |
| LPG2704 | - | - | - | 5455 | - | - | - | 5436 | 0 | 5730 | 0 | 0 | 6 |
|
数据时间:2026-04-30点击每列的名称可以进行排序
|
|||||||||||||