| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 5655 | -9 | -0.16% | 5664 | 5637 | 5662 | 5624 | 5655 | 8645 | 5656 | 8130 | 16775 | 103583 |
| LPG主连 | 5655 | -9 | -0.16% | 5664 | 5637 | 5662 | 5624 | 5655 | 8645 | 5656 | 8130 | 16775 | 103583 |
| LPG2611 | 5551 | -3 | -0.05% | 5554 | 5541 | 5557 | 5523 | 5548 | 938 | 5550 | 855 | 1793 | 49931 |
| LPG2612 | 5420 | -3 | -0.06% | 5423 | 5413 | 5424 | 5401 | 5420 | 320 | 5423 | 326 | 646 | 21298 |
| LPG2702 | 5100 | -7 | -0.14% | 5107 | 5078 | 5111 | 5054 | 5100 | 35 | 5104 | 55 | 90 | 2454 |
| LPG2609 | 5513 | 34 | 0.62% | 5479 | 5488 | 5521 | 5486 | 5508 | 215 | 5515 | 66 | 281 | 1974 |
| LPG2704 | 5140 | -13 | -0.25% | 5153 | 5141 | 5141 | 5140 | 5124 | 22 | 5140 | 0 | 22 | 934 |
| LPG2701 | 5262 | -1 | -0.02% | 5263 | 5242 | 5279 | 5220 | 5252 | 41 | 5267 | 21 | 62 | 880 |
| LPG2703 | 4922 | -3 | -0.06% | 4925 | 4900 | 4926 | 4900 | 4916 | 10 | 4939 | 10 | 20 | 683 |
| LPG2608 | - | - | - | 5450 | - | - | - | 5448 | 0 | 5600 | 0 | 0 | 183 |
| LPG2705 | - | - | - | 5028 | - | - | - | 4957 | 0 | 5049 | 0 | 0 | 164 |
| LPG2706 | 4934 | 8 | 0.16% | 4926 | 4934 | 4934 | 4934 | 4863 | 0 | 5001 | 1 | 1 | 78 |
| LPG2707 | 4818 | -7 | -0.15% | 4825 | 4835 | 4835 | 4818 | 4791 | 2 | 4891 | 1 | 3 | 45 |
|
数据时间:2026-08-19点击每列的名称可以进行排序
|
|||||||||||||