| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 5450 | 113 | 2.12% | 5337 | 5370 | 5467 | 5305 | 5448 | 36788 | 5451 | 32213 | 69001 | 100584 |
| LPG主连 | 5450 | 113 | 2.12% | 5337 | 5370 | 5467 | 5305 | 5448 | 36788 | 5451 | 32213 | 69001 | 100584 |
| LPG2611 | 5340 | 110 | 2.10% | 5230 | 5279 | 5358 | 5199 | 5337 | 2707 | 5341 | 2754 | 5461 | 41551 |
| LPG2612 | 5218 | 100 | 1.95% | 5118 | 5170 | 5235 | 5084 | 5215 | 636 | 5221 | 630 | 1266 | 16415 |
| LPG2609 | 5223 | 111 | 2.17% | 5112 | 5165 | 5237 | 5085 | 5214 | 978 | 5240 | 867 | 1845 | 3920 |
| LPG2702 | 4943 | 89 | 1.83% | 4854 | 4853 | 4954 | 4811 | 4700 | 173 | 5000 | 141 | 314 | 914 |
| LPG2701 | 5083 | 103 | 2.07% | 4980 | 5002 | 5095 | 4953 | 5055 | 115 | 5100 | 68 | 183 | 545 |
| LPG2703 | 4802 | 94 | 2.00% | 4708 | 4720 | 4802 | 4672 | 4702 | 23 | 4820 | 29 | 52 | 335 |
| LPG2704 | 5070 | 99 | 1.99% | 4971 | 4971 | 5070 | 4946 | 5000 | 47 | 5100 | 20 | 67 | 283 |
| LPG2608 | 5450 | 214 | 4.09% | 5236 | 5450 | 5450 | 5450 | - | 1 | 5449 | 0 | 1 | 184 |
| LPG2705 | 4950 | 105 | 2.17% | 4845 | 4845 | 4950 | 4823 | 4911 | 44 | 5048 | 3 | 47 | 171 |
| LPG2706 | 4847 | 78 | 1.64% | 4769 | 4847 | 4847 | 4847 | 4796 | 3 | 4930 | 7 | 10 | 49 |
| LPG2707 | - | - | - | 4729 | - | - | - | 4743 | 2 | 4899 | 0 | 2 | 10 |
|
数据时间:2026-08-12点击每列的名称可以进行排序
|
|||||||||||||