行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LPG26105701 370.65%566456375713562457001403557021294326978103461
LPG主连5701 370.65%566456375713562457001403557021294326978103461
LPG26115591 370.67%55545541561655235585153356201402293549918
LPG26125457 340.63%542354135466540154405475469500104721388
LPG27025141 340.67%5107507851445054510912551411262512483
LPG26095544 651.19%547954885551548654992855550943791914
LPG27045181 280.54%51535141518151245141455196348952
LPG27015307 440.84%52635242530952205264101530939140900
LPG27034960 350.71%492549004960490049551750001431680
LPG2608- --5450----0560000183
LPG27055074 460.91%502850495074503150013509636169
LPG27064977 511.04%49264934497749344815350732581
LPG27074799 -26-0.54%48254835483547994808249072446
数据时间:2026-08-19点击每列的名称可以进行排序
双鱼网络
广告
TOP↑