| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2608 | 4823 | 33 | 0.69% | 4790 | 4802 | 4827 | 4783 | 4822 | 6012 | 4824 | 6128 | 12140 | 74833 |
| LPG2610 | 4910 | 17 | 0.35% | 4893 | 4890 | 4912 | 4877 | 4908 | 675 | 4912 | 764 | 1439 | 28584 |
| LPG2607 | 4951 | 28 | 0.57% | 4923 | 4917 | 4959 | 4913 | 4950 | 9216 | 4951 | 9328 | 18544 | 24237 |
| LPG主连 | 4951 | 28 | 0.57% | 4923 | 4917 | 4959 | 4913 | 4950 | 9216 | 4951 | 9328 | 18544 | 24237 |
| LPG2609 | 4646 | 26 | 0.56% | 4620 | 4614 | 4650 | 4610 | 4644 | 593 | 4650 | 440 | 1033 | 6999 |
| LPG2611 | 4824 | 27 | 0.56% | 4797 | 4772 | 4826 | 4772 | 4821 | 55 | 4827 | 57 | 112 | 5439 |
| LPG2612 | 4748 | 42 | 0.89% | 4706 | 4708 | 4748 | 4708 | 4707 | 2 | 4762 | 5 | 7 | 283 |
| LPG2701 | 4666 | 43 | 0.93% | 4623 | 4590 | 4666 | 4590 | 4630 | 4 | 4666 | 4 | 8 | 259 |
| LPG2606 | - | - | - | 5539 | - | - | - | 4800 | 0 | 5650 | 0 | 0 | 238 |
| LPG2703 | 4468 | 12 | 0.27% | 4456 | 4427 | 4468 | 4427 | 4415 | 3 | 4468 | 0 | 3 | 164 |
| LPG2704 | - | - | - | 4883 | - | - | - | 4853 | 0 | 4898 | 0 | 0 | 108 |
| LPG2702 | - | - | - | 4539 | - | - | - | 4479 | 0 | 4625 | 0 | 0 | 63 |
| LPG2705 | 4777 | 58 | 1.23% | 4719 | 4728 | 4777 | 4728 | 4683 | 3 | 4882 | 0 | 3 | 27 |
|
数据时间:2026-06-17点击每列的名称可以进行排序
|
|||||||||||||