| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 5610 | -92 | -1.61% | 5702 | 5680 | 5728 | 5556 | 5610 | 31584 | 5614 | 30191 | 61775 | 72664 |
| LPG2611 | 5462 | -138 | -2.46% | 5600 | 5558 | 5582 | 5409 | 5461 | 2974 | 5467 | 2927 | 5901 | 26588 |
| LPG2608 | 5406 | -145 | -2.61% | 5551 | 5690 | 5690 | 5377 | 5405 | 56558 | 5409 | 56983 | 113541 | 17123 |
| LPG主连 | 5406 | -145 | -2.61% | 5551 | 5690 | 5690 | 5377 | 5405 | 56558 | 5409 | 56983 | 113541 | 17123 |
| LPG2609 | 5305 | -121 | -2.23% | 5426 | 5457 | 5464 | 5268 | 5300 | 7124 | 5306 | 7215 | 14339 | 8498 |
| LPG2612 | 5319 | -126 | -2.31% | 5445 | 5426 | 5477 | 5277 | 5318 | 1278 | 5327 | 1300 | 2578 | 7460 |
| LPG2701 | 5185 | -97 | -1.84% | 5282 | 5300 | 5300 | 5140 | 5181 | 50 | 5193 | 71 | 121 | 320 |
| LPG2704 | 5207 | -57 | -1.08% | 5264 | 5230 | 5230 | 5171 | 5172 | 12 | 5220 | 9 | 21 | 259 |
| LPG2703 | 4908 | -67 | -1.35% | 4975 | 5015 | 5015 | 4878 | 4869 | 19 | 4907 | 23 | 42 | 237 |
| LPG2607 | - | - | - | 5583 | - | - | - | - | 0 | - | 0 | 0 | 110 |
| LPG2702 | 5051 | -150 | -2.88% | 5201 | 5115 | 5115 | 5020 | 5050 | 2 | 5152 | 24 | 26 | 107 |
| LPG2705 | 5083 | -122 | -2.34% | 5205 | 5047 | 5141 | 5001 | 5020 | 8 | 5145 | 16 | 24 | 85 |
| LPG2706 | 4999 | -165 | -3.20% | 5164 | 5022 | 5022 | 4992 | 4970 | 6 | 5095 | 3 | 9 | 13 |
|
数据时间:2026-07-21点击每列的名称可以进行排序
|
|||||||||||||