| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 5672 | 48 | 0.85% | 5624 | 5640 | 5705 | 5625 | 5672 | 28394 | 5674 | 26534 | 54928 | 105081 |
| LPG主连 | 5672 | 48 | 0.85% | 5624 | 5640 | 5705 | 5625 | 5672 | 28394 | 5674 | 26534 | 54928 | 105081 |
| LPG2611 | 5560 | 40 | 0.72% | 5520 | 5529 | 5591 | 5514 | 5559 | 3592 | 5563 | 3210 | 6802 | 48909 |
| LPG2612 | 5428 | 37 | 0.69% | 5391 | 5416 | 5458 | 5383 | 5425 | 912 | 5436 | 914 | 1826 | 20708 |
| LPG2609 | 5463 | 76 | 1.41% | 5387 | 5482 | 5499 | 5414 | 5458 | 459 | 5496 | 430 | 889 | 2576 |
| LPG2702 | 5117 | 50 | 0.99% | 5067 | 5088 | 5141 | 5070 | 5115 | 164 | 5140 | 242 | 406 | 2327 |
| LPG2701 | 5274 | 54 | 1.03% | 5220 | 5245 | 5299 | 5226 | 5261 | 100 | 5288 | 60 | 160 | 872 |
| LPG2704 | 5172 | 74 | 1.45% | 5098 | 5125 | 5185 | 5119 | 5148 | 101 | 5184 | 26 | 127 | 849 |
| LPG2703 | 4940 | 57 | 1.17% | 4883 | 4901 | 4961 | 4890 | 4903 | 50 | 4960 | 92 | 142 | 683 |
| LPG2608 | - | - | - | 5450 | - | - | - | - | 0 | 5600 | 0 | 0 | 183 |
| LPG2705 | 5059 | 74 | 1.48% | 4985 | 5006 | 5059 | 5006 | 4968 | 33 | 5081 | 10 | 43 | 164 |
| LPG2706 | 4913 | 47 | 0.97% | 4866 | 4913 | 4913 | 4913 | 4752 | 20 | 5072 | 2 | 22 | 77 |
| LPG2707 | 4801 | 5 | 0.10% | 4796 | 4817 | 4822 | 4801 | 4821 | 11 | 4894 | 1 | 12 | 45 |
|
数据时间:2026-08-19点击每列的名称可以进行排序
|
|||||||||||||