| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2611 | 6550 | -104 | -1.56% | 6654 | 6651 | 6692 | 6455 | 6550 | 61340 | 6552 | 57589 | 118929 | 112673 |
| LPG主连 | 6550 | -104 | -1.56% | 6654 | 6651 | 6692 | 6455 | 6550 | 61340 | 6552 | 57589 | 118929 | 112673 |
| LPG2612 | 6316 | -109 | -1.70% | 6425 | 6382 | 6473 | 6227 | 6315 | 8959 | 6317 | 8021 | 16980 | 57053 |
| LPG2610 | 6721 | -82 | -1.21% | 6803 | 6766 | 6834 | 6616 | 6720 | 25055 | 6723 | 21731 | 46786 | 15522 |
| LPG2702 | 5727 | -121 | -2.07% | 5848 | 5821 | 5913 | 5656 | 5723 | 825 | 5731 | 868 | 1693 | 13969 |
| LPG2701 | 6035 | -120 | -1.95% | 6155 | 6117 | 6204 | 5960 | 6030 | 1376 | 6038 | 1118 | 2494 | 3584 |
| LPG2704 | 5580 | -116 | -2.04% | 5696 | 5695 | 5753 | 5525 | 5580 | 69 | 5608 | 106 | 175 | 3110 |
| LPG2703 | 5460 | -114 | -2.05% | 5574 | 5590 | 5623 | 5386 | 5444 | 82 | 5483 | 78 | 160 | 1466 |
| LPG2705 | 5374 | -123 | -2.24% | 5497 | 5500 | 5550 | 5318 | 5340 | 156 | 5379 | 60 | 216 | 300 |
| LPG2706 | 5220 | -128 | -2.39% | 5348 | 5368 | 5368 | 5200 | 5180 | 57 | 5220 | 30 | 87 | 102 |
| LPG2707 | 5096 | -125 | -2.39% | 5221 | 5291 | 5295 | 5055 | 5082 | 36 | 5137 | 23 | 59 | 72 |
| LPG2708 | 5007 | -120 | -2.34% | 5127 | 5151 | 5151 | 5007 | 4985 | 15 | 5036 | 21 | 36 | 57 |
| LPG2609 | - | - | - | 7500 | - | - | - | - | 0 | 7550 | 0 | 0 | 10 |
|
数据时间:2026-09-21点击每列的名称可以进行排序
|
|||||||||||||