| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2608 | 4566 | 75 | 1.67% | 4491 | 4510 | 4694 | 4510 | 4566 | 42897 | 4569 | 40973 | 83870 | 103427 |
| LPG主连 | 4566 | 75 | 1.67% | 4491 | 4510 | 4694 | 4510 | 4566 | 42897 | 4569 | 40973 | 83870 | 103427 |
| LPG2610 | 4711 | 68 | 1.46% | 4643 | 4673 | 4795 | 4672 | 4711 | 4208 | 4715 | 3432 | 7640 | 44406 |
| LPG2611 | 4623 | 70 | 1.54% | 4553 | 4581 | 4695 | 4581 | 4618 | 348 | 4625 | 312 | 660 | 12470 |
| LPG2609 | 4409 | 63 | 1.45% | 4346 | 4398 | 4518 | 4373 | 4407 | 2363 | 4415 | 2181 | 4544 | 7815 |
| LPG2612 | 4539 | 69 | 1.54% | 4470 | 4541 | 4603 | 4536 | 4385 | 57 | 4548 | 71 | 128 | 479 |
| LPG2701 | 4447 | 60 | 1.37% | 4387 | 4423 | 4512 | 4423 | 4434 | 13 | 4472 | 17 | 30 | 313 |
| LPG2607 | 4630 | -39 | -0.84% | 4669 | 4594 | 4760 | 4594 | 4596 | 23 | 4750 | 14 | 37 | 310 |
| LPG2703 | 4254 | 52 | 1.24% | 4202 | 4230 | 4312 | 4230 | 4244 | 22 | 4289 | 11 | 33 | 268 |
| LPG2704 | 4689 | 82 | 1.78% | 4607 | 4699 | 4710 | 4666 | 4558 | 10 | 4700 | 2 | 12 | 113 |
| LPG2702 | 4360 | 33 | 0.76% | 4327 | 4360 | 4377 | 4360 | 4323 | 0 | 4517 | 4 | 4 | 90 |
| LPG2705 | 4594 | 110 | 2.45% | 4484 | 4557 | 4594 | 4557 | 4375 | 4 | 4654 | 0 | 4 | 21 |
| LPG2706 | - | - | - | 4423 | - | - | - | 4409 | 0 | 4580 | 0 | 0 | 0 |
|
数据时间:2026-07-01点击每列的名称可以进行排序
|
|||||||||||||