| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 5590 | -112 | -1.96% | 5702 | 5680 | 5728 | 5556 | 5587 | 18236 | 5593 | 15704 | 33940 | 70063 |
| LPG2611 | 5444 | -156 | -2.79% | 5600 | 5558 | 5582 | 5415 | 5439 | 1432 | 5443 | 1382 | 2814 | 25931 |
| LPG主连 | 5478 | -73 | -1.32% | 5551 | 5690 | 5690 | 5445 | 5478 | 34834 | 5486 | 34620 | 69454 | 21183 |
| LPG2608 | 5478 | -73 | -1.32% | 5551 | 5690 | 5690 | 5445 | 5478 | 34834 | 5486 | 34620 | 69454 | 21183 |
| LPG2609 | 5324 | -102 | -1.88% | 5426 | 5457 | 5464 | 5285 | 5320 | 3861 | 5331 | 4104 | 7965 | 8330 |
| LPG2612 | 5311 | -134 | -2.46% | 5445 | 5426 | 5477 | 5285 | 5286 | 536 | 5342 | 580 | 1116 | 6891 |
| LPG2701 | 5165 | -117 | -2.22% | 5282 | 5300 | 5300 | 5154 | 5126 | 25 | 5194 | 54 | 79 | 325 |
| LPG2704 | 5191 | -73 | -1.39% | 5264 | 5230 | 5230 | 5191 | 5126 | 6 | 5277 | 3 | 9 | 262 |
| LPG2703 | 4892 | -83 | -1.67% | 4975 | 5015 | 5015 | 4888 | 4868 | 2 | 4910 | 17 | 19 | 235 |
| LPG2607 | - | - | - | 5583 | - | - | - | - | 0 | - | 0 | 0 | 110 |
| LPG2702 | 5042 | -159 | -3.06% | 5201 | 5115 | 5115 | 5036 | 4937 | 1 | 5162 | 13 | 14 | 107 |
| LPG2705 | 5040 | -165 | -3.17% | 5205 | 5047 | 5047 | 5001 | 5040 | 2 | 5134 | 12 | 14 | 86 |
| LPG2706 | 5022 | -142 | -2.75% | 5164 | 5022 | 5022 | 5022 | 4877 | 6 | 5142 | 0 | 6 | 13 |
|
数据时间:2026-07-21点击每列的名称可以进行排序
|
|||||||||||||