名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
LPG2508 | 4170 | -9 | -0.22% | 4179 | 4199 | 4205 | 4168 | 4171 | 25370 | 4172 | 25545 | 50915 | 52420 |
LPG主连 | 4170 | -9 | -0.22% | 4179 | 4199 | 4205 | 4168 | 4171 | 25370 | 4172 | 25545 | 50915 | 52420 |
LPG2509 | 4074 | -4 | -0.10% | 4078 | 4089 | 4097 | 4065 | 4072 | 6290 | 4074 | 6462 | 12752 | 37542 |
LPG2510 | 4475 | -2 | -0.04% | 4477 | 4494 | 4498 | 4474 | 4474 | 1735 | 4475 | 1776 | 3511 | 32880 |
LPG2511 | 4391 | -2 | -0.05% | 4393 | 4406 | 4411 | 4388 | 4389 | 535 | 4392 | 505 | 1040 | 8199 |
LPG2512 | 4313 | -2 | -0.05% | 4315 | 4328 | 4336 | 4309 | 4311 | 606 | 4314 | 578 | 1184 | 2658 |
LPG2507 | - | - | - | 4205 | - | - | - | 4020 | 0 | 4239 | 0 | 0 | 2254 |
LPG2601 | 4235 | 3 | 0.07% | 4232 | 4248 | 4255 | 4234 | 4233 | 62 | 4245 | 30 | 92 | 689 |
LPG2603 | 4085 | 13 | 0.32% | 4072 | 4075 | 4086 | 4075 | 4075 | 6 | 4084 | 3 | 9 | 480 |
LPG2602 | 4170 | 12 | 0.29% | 4158 | 4164 | 4170 | 4158 | 4119 | 3 | 4180 | 0 | 3 | 161 |
LPG2604 | 4378 | 9 | 0.21% | 4369 | 4370 | 4380 | 4370 | 4336 | 17 | 4384 | 2 | 19 | 119 |
LPG2605 | 4264 | -3 | -0.07% | 4267 | 4265 | 4265 | 4264 | 4225 | 3 | 4266 | 14 | 17 | 85 |
LPG2606 | 4204 | -1 | -0.02% | 4205 | 4204 | 4204 | 4204 | 4185 | 1 | 4225 | 0 | 1 | 9 |
数据时间:2025-07-08点击每列的名称可以进行排序
|