| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2607 | 5398 | -269 | -4.75% | 5667 | 5667 | 5720 | 5395 | 5396 | 35897 | 5398 | 34868 | 70765 | 72152 |
| LPG主连 | 5398 | -269 | -4.75% | 5667 | 5667 | 5720 | 5395 | 5396 | 35897 | 5398 | 34868 | 70765 | 72152 |
| LPG2608 | 5308 | -239 | -4.31% | 5547 | 5554 | 5599 | 5300 | 5305 | 8080 | 5309 | 8680 | 16760 | 58941 |
| LPG2610 | 5372 | -182 | -3.28% | 5554 | 5585 | 5593 | 5372 | 5371 | 1851 | 5372 | 2095 | 3946 | 24317 |
| LPG2609 | 5128 | -203 | -3.81% | 5331 | 5342 | 5381 | 5124 | 5122 | 1184 | 5129 | 1345 | 2529 | 5779 |
| LPG2611 | 5253 | -181 | -3.33% | 5434 | 5462 | 5464 | 5253 | 5250 | 220 | 5259 | 194 | 414 | 3044 |
| LPG2606 | - | - | - | 5834 | - | - | - | 5246 | 0 | 5548 | 0 | 0 | 240 |
| LPG2612 | 5167 | -177 | -3.31% | 5344 | 5336 | 5336 | 5167 | 5150 | 6 | 5184 | 8 | 14 | 146 |
| LPG2701 | 5080 | -156 | -2.98% | 5236 | 5246 | 5246 | 5080 | 5051 | 23 | 5105 | 29 | 52 | 138 |
| LPG2704 | 5266 | -73 | -1.37% | 5339 | 5266 | 5266 | 5266 | 5168 | 2 | 5206 | 0 | 2 | 98 |
| LPG2703 | 4840 | -151 | -3.03% | 4991 | 4990 | 4990 | 4840 | 4830 | 4 | 4919 | 6 | 10 | 94 |
| LPG2702 | 5008 | -124 | -2.42% | 5132 | 5008 | 5008 | 5007 | 4921 | 5 | 5098 | 0 | 5 | 44 |
| LPG2705 | - | - | - | 5128 | - | - | - | 5039 | 0 | 5150 | 0 | 0 | 6 |
|
数据时间:2026-06-12点击每列的名称可以进行排序
|
|||||||||||||