| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 6537 | 14 | 0.21% | 6523 | 6440 | 6550 | 6416 | 6536 | 32438 | 6537 | 29541 | 61979 | 105971 |
| LPG主连 | 6537 | 14 | 0.21% | 6523 | 6440 | 6550 | 6416 | 6536 | 32438 | 6537 | 29541 | 61979 | 105971 |
| LPG2611 | 6315 | 34 | 0.54% | 6281 | 6240 | 6325 | 6214 | 6315 | 6142 | 6318 | 5981 | 12123 | 74949 |
| LPG2612 | 6062 | 24 | 0.40% | 6038 | 5976 | 6078 | 5975 | 6063 | 1251 | 6067 | 1105 | 2356 | 35815 |
| LPG2702 | 5488 | 20 | 0.37% | 5468 | 5448 | 5511 | 5404 | 5488 | 192 | 5494 | 207 | 399 | 7428 |
| LPG2704 | 5395 | 7 | 0.13% | 5388 | 5405 | 5405 | 5287 | 5396 | 47 | 5410 | 44 | 91 | 2357 |
| LPG2701 | 5780 | 18 | 0.31% | 5762 | 5750 | 5793 | 5693 | 5779 | 176 | 5792 | 304 | 480 | 2252 |
| LPG2703 | 5220 | 8 | 0.15% | 5212 | 5220 | 5236 | 5131 | 5207 | 40 | 5230 | 61 | 101 | 1298 |
| LPG2705 | 5218 | -37 | -0.70% | 5255 | 5267 | 5267 | 5137 | 5228 | 30 | 5268 | 11 | 41 | 150 |
| LPG2707 | 5036 | 20 | 0.40% | 5016 | 5008 | 5036 | 5008 | 4901 | 19 | 5098 | 10 | 29 | 78 |
| LPG2706 | 5124 | -5 | -0.10% | 5129 | 5038 | 5127 | 5038 | 5086 | 19 | 5168 | 0 | 19 | 57 |
| LPG2708 | 4984 | 53 | 1.07% | 4931 | 4850 | 4984 | 4850 | 4871 | 3 | 5009 | 5 | 8 | 39 |
| LPG2609 | - | - | - | 6550 | - | - | - | 6300 | 0 | 6650 | 0 | 0 | 23 |
|
数据时间:2026-09-04点击每列的名称可以进行排序
|
|||||||||||||