| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2603 | 4054 | -70 | -1.70% | 4124 | 4099 | 4099 | 4035 | 4051 | 26224 | 4054 | 28383 | 54607 | 90968 |
| LPG主连 | 4054 | -70 | -1.70% | 4124 | 4099 | 4099 | 4035 | 4051 | 26224 | 4054 | 28383 | 54607 | 90968 |
| LPG2604 | 4321 | -53 | -1.21% | 4374 | 4350 | 4356 | 4309 | 4320 | 5604 | 4322 | 5198 | 10802 | 51870 |
| LPG2602 | 4141 | -54 | -1.29% | 4195 | 4177 | 4177 | 4125 | 4141 | 4076 | 4145 | 8174 | 12250 | 8968 |
| LPG2606 | 4157 | -51 | -1.21% | 4208 | 4186 | 4188 | 4149 | 4157 | 395 | 4161 | 357 | 752 | 7278 |
| LPG2605 | 4240 | -51 | -1.19% | 4291 | 4270 | 4270 | 4229 | 4236 | 452 | 4243 | 379 | 831 | 4225 |
| LPG2609 | 3912 | -45 | -1.14% | 3957 | 3943 | 3944 | 3910 | 3911 | 45 | 3924 | 165 | 210 | 1535 |
| LPG2607 | 4076 | -51 | -1.24% | 4127 | 4090 | 4097 | 4070 | 4070 | 22 | 4088 | 18 | 40 | 517 |
| LPG2608 | 4010 | -37 | -0.91% | 4047 | 4013 | 4027 | 4006 | 3993 | 13 | 4015 | 16 | 29 | 208 |
| LPG2610 | 4273 | -42 | -0.97% | 4315 | 4280 | 4280 | 4271 | 4271 | 2 | 4311 | 9 | 11 | 63 |
| LPG2611 | 4190 | -37 | -0.88% | 4227 | 4216 | 4216 | 4190 | 4155 | 4 | 4215 | 4 | 8 | 38 |
| LPG2612 | 4117 | -24 | -0.58% | 4141 | 4134 | 4134 | 4117 | 4082 | 1 | 4138 | 1 | 2 | 13 |
| LPG2601 | - | - | - | 4255 | - | - | - | - | 0 | 4484 | 0 | 0 | 0 |
|
数据时间:2026-01-20点击每列的名称可以进行排序
|
|||||||||||||