| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2608 | 4677 | -113 | -2.36% | 4790 | 4802 | 4859 | 4654 | 4676 | 25035 | 4677 | 25340 | 50375 | 78247 |
| LPG2610 | 4800 | -93 | -1.90% | 4893 | 4890 | 4963 | 4776 | 4799 | 3328 | 4802 | 3359 | 6687 | 29675 |
| LPG2607 | 4792 | -131 | -2.66% | 4923 | 4917 | 4980 | 4773 | 4791 | 37080 | 4792 | 36021 | 73101 | 20522 |
| LPG主连 | 4792 | -131 | -2.66% | 4923 | 4917 | 4980 | 4773 | 4791 | 37080 | 4792 | 36021 | 73101 | 20522 |
| LPG2609 | 4511 | -109 | -2.36% | 4620 | 4614 | 4680 | 4489 | 4504 | 2402 | 4511 | 2216 | 4618 | 7008 |
| LPG2611 | 4710 | -87 | -1.81% | 4797 | 4772 | 4867 | 4692 | 4706 | 460 | 4713 | 432 | 892 | 5959 |
| LPG2612 | 4629 | -77 | -1.64% | 4706 | 4708 | 4776 | 4597 | 4587 | 21 | 4662 | 33 | 54 | 283 |
| LPG2701 | 4527 | -96 | -2.08% | 4623 | 4590 | 4691 | 4505 | 4520 | 23 | 4550 | 48 | 71 | 245 |
| LPG2606 | - | - | - | 5539 | - | - | - | - | 0 | 5650 | 0 | 0 | 238 |
| LPG2703 | 4340 | -116 | -2.60% | 4456 | 4427 | 4474 | 4307 | 4308 | 21 | 4344 | 39 | 60 | 177 |
| LPG2704 | 4801 | -82 | -1.68% | 4883 | 4894 | 4894 | 4801 | 4697 | 5 | 4775 | 13 | 18 | 104 |
| LPG2702 | 4433 | -106 | -2.34% | 4539 | 4575 | 4596 | 4433 | 4406 | 6 | 4532 | 3 | 9 | 63 |
| LPG2705 | 4598 | -121 | -2.56% | 4719 | 4728 | 4786 | 4581 | 4548 | 11 | 4631 | 10 | 21 | 25 |
|
数据时间:2026-06-18点击每列的名称可以进行排序
|
|||||||||||||