| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 5804 | 373 | 6.87% | 5431 | 5497 | 5842 | 5472 | 5803 | 26285 | 5805 | 24278 | 50563 | 66312 |
| LPG2608 | 5637 | 402 | 7.68% | 5235 | 5268 | 5664 | 5260 | 5636 | 49278 | 5638 | 43720 | 92998 | 27489 |
| LPG主连 | 5637 | 402 | 7.68% | 5235 | 5268 | 5664 | 5260 | 5636 | 49278 | 5638 | 43720 | 92998 | 27489 |
| LPG2611 | 5666 | 357 | 6.72% | 5309 | 5325 | 5701 | 5325 | 5663 | 2774 | 5666 | 2556 | 5330 | 24332 |
| LPG2609 | 5502 | 381 | 7.44% | 5121 | 5142 | 5536 | 5142 | 5500 | 5046 | 5504 | 4520 | 9566 | 8026 |
| LPG2612 | 5519 | 325 | 6.26% | 5194 | 5259 | 5553 | 5241 | 5516 | 913 | 5520 | 802 | 1715 | 6238 |
| LPG2701 | 5381 | 302 | 5.95% | 5079 | 5104 | 5399 | 5104 | 5313 | 104 | 5389 | 74 | 178 | 327 |
| LPG2704 | 5366 | 205 | 3.97% | 5161 | 5200 | 5371 | 5198 | 5303 | 81 | 5385 | 5 | 86 | 259 |
| LPG2703 | 5079 | 263 | 5.46% | 4816 | 4828 | 5100 | 4828 | 5070 | 84 | 5083 | 63 | 147 | 230 |
| LPG2607 | 5600 | 466 | 9.08% | 5134 | 5550 | 5600 | 5550 | 5606 | 3 | 5758 | 0 | 3 | 110 |
| LPG2702 | 5260 | 299 | 6.03% | 4961 | 4980 | 5260 | 4980 | 5200 | 25 | 5261 | 12 | 37 | 105 |
| LPG2705 | 5202 | 162 | 3.21% | 5040 | 5150 | 5202 | 5150 | 5164 | 10 | 5248 | 1 | 11 | 83 |
| LPG2706 | 5151 | 203 | 4.10% | 4948 | 5118 | 5151 | 5118 | 5090 | 2 | 5188 | 3 | 5 | 5 |
|
数据时间:2026-07-20点击每列的名称可以进行排序
|
|||||||||||||