| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 6872 | 195 | 2.92% | 6677 | 6770 | 6883 | 6655 | 6871 | 93938 | 6872 | 88132 | 182070 | 98806 |
| LPG主连 | 6872 | 195 | 2.92% | 6677 | 6770 | 6883 | 6655 | 6871 | 93938 | 6872 | 88132 | 182070 | 98806 |
| LPG2611 | 6639 | 183 | 2.83% | 6456 | 6560 | 6658 | 6475 | 6638 | 19662 | 6639 | 17525 | 37187 | 79655 |
| LPG2612 | 6377 | 173 | 2.79% | 6204 | 6321 | 6394 | 6230 | 6373 | 4921 | 6377 | 4931 | 9852 | 40618 |
| LPG2702 | 5776 | 175 | 3.12% | 5601 | 5713 | 5784 | 5633 | 5769 | 899 | 5773 | 848 | 1747 | 9440 |
| LPG2704 | 5564 | 122 | 2.24% | 5442 | 5606 | 5629 | 5485 | 5568 | 273 | 5606 | 103 | 376 | 2888 |
| LPG2701 | 6079 | 164 | 2.77% | 5915 | 6023 | 6094 | 5940 | 6061 | 569 | 6087 | 595 | 1164 | 2741 |
| LPG2703 | 5438 | 124 | 2.33% | 5314 | 5374 | 5470 | 5342 | 5431 | 106 | 5464 | 152 | 258 | 1378 |
| LPG2705 | 5419 | 81 | 1.52% | 5338 | 5399 | 5488 | 5352 | 5416 | 24 | 5466 | 7 | 31 | 161 |
| LPG2707 | 5222 | 120 | 2.35% | 5102 | 5090 | 5222 | 5090 | 5184 | 7 | 5250 | 6 | 13 | 83 |
| LPG2706 | 5232 | 4 | 0.08% | 5228 | 5249 | 5287 | 5232 | 5279 | 5 | 5376 | 9 | 14 | 57 |
| LPG2708 | 5070 | 36 | 0.72% | 5034 | 5110 | 5117 | 5070 | 5102 | 0 | 5199 | 14 | 14 | 51 |
| LPG2609 | - | - | - | 6672 | - | - | - | - | 0 | 7300 | 0 | 0 | 23 |
|
数据时间:2026-09-09点击每列的名称可以进行排序
|
|||||||||||||