| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2602 | 4092 | -13 | -0.32% | 4105 | 4094 | 4105 | 4058 | 4090 | 15834 | 4092 | 15487 | 31321 | 89024 |
| LPG主连 | 4092 | -13 | -0.32% | 4105 | 4094 | 4105 | 4058 | 4090 | 15834 | 4092 | 15487 | 31321 | 89024 |
| LPG2603 | 3926 | -18 | -0.46% | 3944 | 3940 | 3941 | 3897 | 3925 | 2877 | 3927 | 2491 | 5368 | 51738 |
| LPG2604 | 4111 | -37 | -0.89% | 4148 | 4160 | 4160 | 4088 | 4109 | 2015 | 4116 | 2387 | 4402 | 32675 |
| LPG2601 | 4237 | 13 | 0.31% | 4224 | 4230 | 4239 | 4195 | 4229 | 1745 | 4237 | 1884 | 3629 | 9913 |
| LPG2605 | 4032 | -34 | -0.84% | 4066 | 4066 | 4066 | 4008 | 4023 | 187 | 4033 | 350 | 537 | 2869 |
| LPG2606 | 3953 | -32 | -0.80% | 3985 | 3979 | 3979 | 3931 | 3934 | 120 | 3998 | 167 | 287 | 2712 |
| LPG2609 | 3741 | -23 | -0.61% | 3764 | 3750 | 3758 | 3720 | 3733 | 28 | 3749 | 89 | 117 | 1348 |
| LPG2607 | 3879 | -36 | -0.92% | 3915 | 3896 | 3896 | 3865 | 3808 | 27 | 3958 | 17 | 44 | 260 |
| LPG2608 | 3800 | -40 | -1.04% | 3840 | 3818 | 3818 | 3799 | 3748 | 10 | 3898 | 4 | 14 | 234 |
| LPG2512 | - | - | - | 4342 | - | - | - | - | 0 | 4400 | 0 | 0 | 205 |
| LPG2610 | 4103 | -27 | -0.65% | 4130 | 4115 | 4115 | 4103 | 4029 | 1 | 4209 | 1 | 2 | 21 |
| LPG2611 | - | - | - | 4069 | - | - | - | 3892 | 0 | 4102 | 0 | 0 | 2 |
|
数据时间:2025-12-20点击每列的名称可以进行排序
|
|||||||||||||