| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG主连 | 5444 | -117 | -2.10% | 5561 | 5462 | 5500 | 5426 | 5443 | 11353 | 5444 | 10596 | 21949 | 91887 |
| LPG2610 | 5444 | -117 | -2.10% | 5561 | 5462 | 5500 | 5426 | 5443 | 11353 | 5444 | 10596 | 21949 | 91887 |
| LPG2611 | 5317 | -111 | -2.04% | 5428 | 5335 | 5371 | 5302 | 5316 | 373 | 5319 | 472 | 845 | 32309 |
| LPG2612 | 5195 | -104 | -1.96% | 5299 | 5232 | 5249 | 5180 | 5194 | 107 | 5199 | 93 | 200 | 11308 |
| LPG2609 | 5098 | -105 | -2.02% | 5203 | 5131 | 5145 | 5071 | 5096 | 998 | 5098 | 957 | 1955 | 6453 |
| LPG2608 | 5207 | -136 | -2.55% | 5343 | 5220 | 5243 | 5183 | 5204 | 706 | 5207 | 736 | 1442 | 3623 |
| LPG2704 | 5066 | -67 | -1.31% | 5133 | 5093 | 5093 | 5066 | 5029 | 7 | 5092 | 1 | 8 | 304 |
| LPG2701 | 5051 | -79 | -1.54% | 5130 | 5061 | 5079 | 5051 | 5052 | 7 | 5088 | 6 | 13 | 283 |
| LPG2703 | 4778 | -54 | -1.12% | 4832 | 4765 | 4800 | 4765 | 4766 | 4 | 4815 | 4 | 8 | 251 |
| LPG2702 | 4936 | -51 | -1.02% | 4987 | 4936 | 4936 | 4936 | 4894 | 0 | 5000 | 1 | 1 | 128 |
| LPG2607 | - | - | - | 5300 | - | - | - | 5100 | 0 | 5327 | 0 | 0 | 105 |
| LPG2705 | 4960 | -62 | -1.23% | 5022 | 4960 | 4960 | 4960 | 4941 | 6 | 4986 | 1 | 7 | 98 |
| LPG2706 | - | - | - | 4915 | - | - | - | 4835 | 1 | 4925 | 0 | 1 | 21 |
|
数据时间:2026-07-27点击每列的名称可以进行排序
|
|||||||||||||