| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2608 | 4879 | -185 | -3.65% | 5064 | 4895 | 4907 | 4826 | 4880 | 9013 | 4881 | 9525 | 18538 | 69125 |
| LPG主连 | 5019 | -180 | -3.46% | 5199 | 4988 | 5038 | 4952 | 5018 | 22243 | 5019 | 19255 | 41498 | 37026 |
| LPG2607 | 5019 | -180 | -3.46% | 5199 | 4988 | 5038 | 4952 | 5018 | 22243 | 5019 | 19255 | 41498 | 37026 |
| LPG2610 | 4973 | -129 | -2.53% | 5102 | 4960 | 5004 | 4901 | 4971 | 1527 | 4974 | 1420 | 2947 | 27255 |
| LPG2609 | 4694 | -168 | -3.46% | 4862 | 4690 | 4725 | 4637 | 4693 | 1341 | 4699 | 1597 | 2938 | 6757 |
| LPG2611 | 4864 | -112 | -2.25% | 4976 | 4823 | 4888 | 4814 | 4862 | 213 | 4867 | 147 | 360 | 4747 |
| LPG2612 | 4786 | -96 | -1.97% | 4882 | 4715 | 4786 | 4715 | 4764 | 8 | 4811 | 10 | 18 | 242 |
| LPG2606 | - | - | - | 5539 | - | - | - | 4868 | 0 | 5700 | 0 | 0 | 238 |
| LPG2701 | 4685 | -119 | -2.48% | 4804 | 4735 | 4735 | 4655 | 4675 | 15 | 4705 | 15 | 30 | 208 |
| LPG2703 | 4491 | -120 | -2.60% | 4611 | 4550 | 4550 | 4467 | 4482 | 7 | 4616 | 12 | 19 | 138 |
| LPG2704 | 4911 | -124 | -2.46% | 5035 | 4900 | 4973 | 4900 | 4864 | 3 | 4973 | 3 | 6 | 103 |
| LPG2702 | - | - | - | 4700 | - | - | - | 4511 | 2 | 4657 | 0 | 2 | 56 |
| LPG2705 | 4787 | -168 | -3.39% | 4955 | 4801 | 4843 | 4787 | 4720 | 2 | 4859 | 1 | 3 | 25 |
|
数据时间:2026-06-16点击每列的名称可以进行排序
|
|||||||||||||