| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2608 | 4543 | 40 | 0.89% | 4503 | 4454 | 4580 | 4451 | 4542 | 44187 | 4544 | 40063 | 84250 | 101270 |
| LPG主连 | 4543 | 40 | 0.89% | 4503 | 4454 | 4580 | 4451 | 4542 | 44187 | 4544 | 40063 | 84250 | 101270 |
| LPG2610 | 4682 | 19 | 0.41% | 4663 | 4613 | 4712 | 4613 | 4680 | 5244 | 4683 | 4716 | 9960 | 43138 |
| LPG2611 | 4587 | 17 | 0.37% | 4570 | 4546 | 4615 | 4535 | 4582 | 645 | 4588 | 661 | 1306 | 11087 |
| LPG2609 | 4378 | 40 | 0.92% | 4338 | 4295 | 4403 | 4291 | 4374 | 2634 | 4379 | 2642 | 5276 | 7583 |
| LPG2607 | 4696 | -2 | -0.04% | 4698 | 4678 | 4768 | 4665 | 4696 | 1699 | 4704 | 1673 | 3372 | 1114 |
| LPG2612 | 4506 | 31 | 0.69% | 4475 | 4476 | 4532 | 4454 | 4444 | 32 | 4537 | 16 | 48 | 385 |
| LPG2701 | 4424 | 28 | 0.64% | 4396 | 4393 | 4442 | 4378 | 4390 | 18 | 4442 | 16 | 34 | 321 |
| LPG2703 | 4240 | 34 | 0.81% | 4206 | 4202 | 4260 | 4190 | 4221 | 16 | 4241 | 23 | 39 | 245 |
| LPG2704 | 4602 | -2 | -0.04% | 4604 | 4673 | 4673 | 4602 | 4604 | 2 | 4696 | 3 | 5 | 108 |
| LPG2702 | 4342 | 15 | 0.35% | 4327 | 4342 | 4342 | 4342 | 4273 | 1 | 4422 | 4 | 5 | 80 |
| LPG2705 | 4468 | -8 | -0.18% | 4476 | 4504 | 4504 | 4468 | 4407 | 1 | 4503 | 4 | 5 | 21 |
| LPG2706 | - | - | - | 4423 | - | - | - | 4358 | 0 | 4486 | 0 | 0 | 0 |
|
数据时间:2026-06-29点击每列的名称可以进行排序
|
|||||||||||||