| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| LPG2610 | 5342 | 104 | 1.99% | 5238 | 5308 | 5373 | 5259 | 5343 | 37365 | 5345 | 31673 | 69038 | 100943 |
| LPG主连 | 5342 | 104 | 1.99% | 5238 | 5308 | 5373 | 5259 | 5343 | 37365 | 5345 | 31673 | 69038 | 100943 |
| LPG2611 | 5237 | 106 | 2.07% | 5131 | 5235 | 5262 | 5153 | 5232 | 3578 | 5248 | 3293 | 6871 | 41451 |
| LPG2612 | 5117 | 102 | 2.03% | 5015 | 5076 | 5143 | 5036 | 5115 | 779 | 5119 | 681 | 1460 | 16112 |
| LPG2609 | 5123 | 104 | 2.07% | 5019 | 5075 | 5151 | 5045 | 5119 | 1336 | 5129 | 1280 | 2616 | 4241 |
| LPG2702 | 4847 | 104 | 2.19% | 4743 | 4758 | 4867 | 4758 | 4737 | 168 | 4847 | 128 | 296 | 807 |
| LPG2701 | 4982 | 99 | 2.03% | 4883 | 4952 | 5004 | 4906 | 4961 | 133 | 4999 | 104 | 237 | 507 |
| LPG2703 | 4708 | 105 | 2.28% | 4603 | 4665 | 4713 | 4630 | 4676 | 23 | 4732 | 4 | 27 | 336 |
| LPG2704 | 4972 | 116 | 2.39% | 4856 | 4950 | 4972 | 4950 | 4951 | 29 | 4999 | 15 | 44 | 265 |
| LPG2608 | 5250 | -20 | -0.38% | 5270 | 5220 | 5250 | 5220 | - | 5 | 5350 | 0 | 5 | 185 |
| LPG2705 | 4862 | 128 | 2.70% | 4734 | 4831 | 4862 | 4823 | 4840 | 13 | 4909 | 9 | 22 | 144 |
| LPG2706 | 4768 | 124 | 2.67% | 4644 | 4744 | 4769 | 4740 | 4731 | 3 | 4917 | 2 | 5 | 46 |
| LPG2707 | 4700 | 89 | 1.93% | 4611 | 4716 | 4716 | 4700 | 4676 | 2 | 4750 | 1 | 3 | 9 |
|
数据时间:2026-08-11点击每列的名称可以进行排序
|
|||||||||||||