名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
棉纱409 | 21315 | 80 | 0.38% | 21235 | 21255 | 21335 | 21205 | 21300 | 139 | 21320 | 122 | 261 | 1671 |
棉纱405 | 20645 | 135 | 0.66% | 20510 | 20620 | 20685 | 20530 | 20620 | 260 | 20650 | 137 | 397 | 1476 |
棉纱主连 | 20645 | 135 | 0.66% | 20510 | 20620 | 20685 | 20530 | 20620 | 260 | 20650 | 137 | 397 | 1476 |
棉纱501 | 21580 | 60 | 0.28% | 21520 | 21525 | 21655 | 21520 | 21580 | 2 | 21650 | 8 | 10 | 137 |
棉纱406 | 21055 | 860 | 4.26% | 20195 | 20800 | 21055 | 20735 | 20825 | 8 | 21320 | 0 | 8 | 8 |
棉纱407 | - | - | 0.00% | 21225 | - | - | - | 20500 | 0 | 21590 | 0 | 0 | 8 |
棉纱408 | - | - | 0.00% | 21535 | - | - | - | 20410 | 0 | 21840 | 0 | 0 | 1 |
棉纱411 | - | - | 0.00% | 21610 | - | - | - | 20390 | 0 | 22580 | 0 | 0 | 1 |
棉纱412 | - | - | 0.00% | 22090 | - | - | - | - | 0 | 22665 | 0 | 0 | 1 |
棉纱502 | - | - | 0.00% | 21890 | - | - | - | 21125 | 0 | 22665 | 0 | 0 | 1 |
棉纱503 | - | - | 0.00% | 22010 | - | - | - | 21360 | 0 | 23105 | 0 | 0 | 1 |
棉纱504 | - | - | 0.00% | 22045 | - | - | - | 21420 | 0 | 22735 | 0 | 0 | 1 |
棉纱410 | - | - | 0.00% | 21600 | - | - | - | - | 0 | 22465 | 0 | 0 | 0 |
数据时间:2024-04-27点击每列的名称可以进行排序
|