| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 纯碱609 | 920 | -8 | -0.86% | 928 | 917 | 926 | 912 | 920 | 267365 | 921 | 248617 | 515982 | 1431856 |
| 纯碱主连 | 920 | -8 | -0.86% | 928 | 917 | 926 | 912 | 920 | 267365 | 921 | 248617 | 515982 | 1431856 |
| 纯碱701 | 991 | -10 | -1.00% | 1001 | 993 | 998 | 986 | 991 | 49719 | 992 | 54681 | 104400 | 493835 |
| 纯碱611 | 958 | -7 | -0.73% | 965 | 955 | 963 | 951 | 957 | 53759 | 959 | 81352 | 135111 | 437177 |
| 纯碱610 | 951 | -9 | -0.94% | 960 | 950 | 957 | 944 | 951 | 13771 | 953 | 15904 | 29675 | 107916 |
| 纯碱612 | 987 | -11 | -1.10% | 998 | 988 | 994 | 981 | 986 | 11238 | 988 | 36988 | 48226 | 98808 |
| 纯碱703 | 1022 | -8 | -0.78% | 1030 | 1024 | 1028 | 1018 | 1021 | 3678 | 1023 | 5249 | 8927 | 88699 |
| 纯碱705 | 1051 | -3 | -0.28% | 1054 | 1048 | 1056 | 1045 | 1050 | 2077 | 1051 | 2001 | 4078 | 36117 |
| 纯碱608 | - | - | - | 919 | - | - | - | 913 | 0 | 916 | 0 | 0 | 8251 |
| 纯碱702 | 1019 | -6 | -0.59% | 1025 | 1022 | 1026 | 1015 | 1018 | 285 | 1021 | 235 | 520 | 4469 |
| 纯碱707 | 1068 | -2 | -0.19% | 1070 | 1066 | 1072 | 1060 | 1066 | 237 | 1068 | 158 | 395 | 2292 |
| 纯碱706 | 1070 | -4 | -0.37% | 1074 | 1070 | 1074 | 1063 | 1069 | 157 | 1071 | 219 | 376 | 2214 |
| 纯碱704 | 1050 | -6 | -0.57% | 1056 | 1051 | 1056 | 1045 | 1049 | 91 | 1052 | 87 | 178 | 1215 |
|
数据时间:2026-08-04点击每列的名称可以进行排序
|
|||||||||||||