行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

郑州商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
纯碱3052557 00.00%255725452564252825572086062558212533421139492120
纯碱3012716 -3-0.11%2719271827212701271681931271783428165359459397
纯碱主力2716 -3-0.11%2719271827212701271681931271783428165359459397
纯碱3032674 20.07%2672266726782652267454922675577411266107444
纯碱3092154 10.05%21532150216621392154176922155205513824392612
纯碱3022696 -3-0.11%26992698269926762694357126974257782874827
纯碱3042627 -2-0.08%2629262026312599262783426281537237132414
纯碱3072342 -5-0.21%2347234123552323234723323482144479480
纯碱3082249 -7-0.31%225622512258223122496022511071677395
纯碱3062451 -1-0.04%2452242624582426245127124531534246667
纯碱3112029 -18-0.88%2047203620462022202814212030174431655918
纯碱2122755 -20-0.72%277527602760275527680280015151225
纯碱3102098 -6-0.29%2104210221092087209713821001442821007
数据时间:2022-12-02点击每列的名称可以进行排序
APP下载
TOP↑