行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

郑州商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
纯碱6091184 -5-0.42%11891182118711791183903011184858711761721230056
纯碱主连1184 -5-0.42%11891182118711791183903011184858711761721230056
纯碱6071148 -5-0.43%115311511152114211461143611491831329749137631
纯碱7011241 00.00%124112371245123512392270124118424112132654
纯碱6081179 -6-0.51%11851179118211741177274411796949969355313
纯碱6101204 -8-0.66%12121203120711991204169512052726442149408
纯碱6111208 -3-0.25%12111208121212041207169120916433319778
纯碱6061137 -4-0.35%1141113311401131113546113761265816003
纯碱6121236 -5-0.40%1241123412401233123629123834637409
纯碱7021265 -4-0.32%1269126412661263126241266152414
纯碱7031265 -6-0.47%1271127012701261126510126837471696
纯碱7041285 -6-0.46%129112931293128512855128921261188
纯碱7051289 -3-0.23%1292129412961282128630128977107804
数据时间:2026-05-22点击每列的名称可以进行排序
双鱼网络
广告
TOP↑