名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
纯碱主连 | 1806 | -63 | -3.37% | 1869 | 1828 | 1836 | 1804 | 1805 | 229719 | 1806 | 226159 | 455878 | 826665 |
纯碱409 | 1806 | -63 | -3.37% | 1869 | 1828 | 1836 | 1804 | 1805 | 229719 | 1806 | 226159 | 455878 | 826665 |
纯碱501 | 1775 | -52 | -2.85% | 1827 | 1791 | 1797 | 1773 | 1775 | 42617 | 1776 | 45449 | 88066 | 443693 |
纯碱505 | 1810 | -44 | -2.37% | 1854 | 1826 | 1831 | 1810 | 1810 | 1757 | 1812 | 1553 | 3310 | 37395 |
纯碱410 | 1815 | -58 | -3.10% | 1873 | 1839 | 1842 | 1815 | 1815 | 789 | 1817 | 879 | 1668 | 13443 |
纯碱408 | 1785 | -67 | -3.62% | 1852 | 1823 | 1823 | 1785 | 1783 | 155 | 1786 | 286 | 441 | 12695 |
纯碱411 | 1799 | -52 | -2.81% | 1851 | 1823 | 1823 | 1796 | 1796 | 634 | 1800 | 636 | 1270 | 9701 |
纯碱412 | 1801 | -47 | -2.54% | 1848 | 1815 | 1820 | 1799 | 1800 | 194 | 1803 | 286 | 480 | 8938 |
纯碱503 | 1805 | -43 | -2.33% | 1848 | 1824 | 1824 | 1805 | 1804 | 99 | 1806 | 147 | 246 | 8063 |
纯碱502 | 1807 | -45 | -2.43% | 1852 | 1822 | 1827 | 1807 | 1807 | 78 | 1809 | 119 | 197 | 6612 |
纯碱504 | 1827 | -36 | -1.93% | 1863 | 1845 | 1845 | 1827 | 1827 | 103 | 1829 | 219 | 322 | 6422 |
纯碱506 | 1842 | -42 | -2.23% | 1884 | 1855 | 1859 | 1842 | 1842 | 65 | 1844 | 241 | 306 | 1568 |
纯碱507 | 1843 | -36 | -1.92% | 1879 | 1850 | 1855 | 1841 | 1841 | 21 | 1845 | 43 | 64 | 825 |
数据时间:2024-07-27点击每列的名称可以进行排序
|