行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

郑州商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
烧碱6032004 412.09%196319902036198420034770512004478408955459176540
烧碱主连2004 412.09%196319902036198420034770512004478408955459176540
烧碱6052219 221.00%21972213225822072219114355222111716623152175271
烧碱6042159 351.65%21242151219721452159206472161200554070238408
烧碱6062287 70.31%2280229123292276228587142287120692078324128
烧碱6072317 70.30%2310233223612311231658662319104011626716040
烧碱6092372 10.04%2371237824222365237213402374143427742793
烧碱6021980 965.10%188419872009197019701201980601801091
烧碱6122437 180.74%2419243824682429243576244054130537
烧碱6082363 100.42%2353238624072354236074236461135202
烧碱7012442 140.58%24282439247124352438102244589191171
烧碱6102399 80.33%239124182445239323953523992358116
烧碱6112409 120.50%239724252448240824091924163958103
数据时间:2026-02-02点击每列的名称可以进行排序
双鱼网络
广告
TOP↑