| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 硅铁603 | 5556 | 22 | 0.40% | 5534 | 5548 | 5590 | 5530 | 5556 | 65114 | 5560 | 65700 | 130814 | 244000 |
| 硅铁主连 | 5556 | 22 | 0.40% | 5534 | 5548 | 5590 | 5530 | 5556 | 65114 | 5560 | 65700 | 130814 | 244000 |
| 硅铁605 | 5542 | 28 | 0.51% | 5514 | 5510 | 5570 | 5508 | 5540 | 14689 | 5542 | 19892 | 34581 | 85925 |
| 硅铁604 | 5544 | 32 | 0.58% | 5512 | 5530 | 5570 | 5510 | 5540 | 8334 | 5546 | 12597 | 20931 | 40285 |
| 硅铁606 | 5500 | 32 | 0.59% | 5468 | 5486 | 5526 | 5470 | 5500 | 2635 | 5504 | 3307 | 5942 | 31940 |
| 硅铁602 | 5368 | 16 | 0.30% | 5352 | 5396 | 5400 | 5352 | 5370 | 141 | 5380 | 163 | 304 | 3495 |
| 硅铁609 | 5620 | 16 | 0.29% | 5604 | 5640 | 5644 | 5594 | 5618 | 232 | 5624 | 100 | 332 | 2833 |
| 硅铁607 | 5656 | 46 | 0.82% | 5610 | 5660 | 5672 | 5656 | 5644 | 15 | 5658 | 0 | 15 | 750 |
| 硅铁610 | 5582 | 14 | 0.25% | 5568 | 5600 | 5602 | 5562 | 5574 | 36 | 5590 | 39 | 75 | 643 |
| 硅铁611 | 5734 | 16 | 0.28% | 5718 | 5716 | 5754 | 5716 | 5726 | 5 | 5744 | 36 | 41 | 122 |
| 硅铁612 | 5740 | 34 | 0.60% | 5706 | 5736 | 5740 | 5736 | 5730 | 0 | 5748 | 2 | 2 | 95 |
| 硅铁608 | - | - | - | 5606 | - | - | - | 5628 | 0 | 5646 | 0 | 0 | 75 |
| 硅铁701 | - | - | - | 5652 | - | - | - | 5688 | 0 | 5720 | 0 | 0 | 2 |
|
数据时间:2026-01-22点击每列的名称可以进行排序
|
|||||||||||||