| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 硅铁主连 | 5806 | -12 | -0.21% | 5818 | 5774 | 5832 | 5764 | 5804 | 54877 | 5806 | 49506 | 104383 | 194984 |
| 硅铁609 | 5804 | -14 | -0.24% | 5818 | 5774 | 5832 | 5764 | 5804 | 54875 | 5806 | 49506 | 104381 | 194982 |
| 硅铁611 | 5716 | -42 | -0.73% | 5758 | 5700 | 5752 | 5688 | 5714 | 27243 | 5716 | 61608 | 88851 | 170616 |
| 硅铁610 | 5658 | -40 | -0.70% | 5698 | 5646 | 5692 | 5630 | 5656 | 7184 | 5658 | 38277 | 45461 | 55991 |
| 硅铁612 | 5678 | -52 | -0.91% | 5730 | 5668 | 5714 | 5652 | 5676 | 4255 | 5678 | 7258 | 11513 | 35908 |
| 硅铁701 | 5666 | -20 | -0.35% | 5686 | 5656 | 5696 | 5638 | 5664 | 2103 | 5666 | 1764 | 3867 | 27784 |
| 硅铁608 | 5934 | 14 | 0.24% | 5920 | 5920 | 5962 | 5838 | 5914 | 40 | 5936 | 7 | 47 | 5891 |
| 硅铁702 | 5620 | -40 | -0.71% | 5660 | 5618 | 5648 | 5600 | 5620 | 57 | 5626 | 22 | 79 | 1138 |
| 硅铁703 | 5752 | -60 | -1.03% | 5812 | 5740 | 5772 | 5726 | 5750 | 11 | 5756 | 10 | 21 | 470 |
| 硅铁705 | 5712 | -62 | -1.07% | 5774 | 5706 | 5728 | 5686 | 5710 | 22 | 5718 | 10 | 32 | 424 |
| 硅铁706 | 5674 | -66 | -1.15% | 5740 | 5650 | 5674 | 5646 | 5652 | 0 | 5674 | 6 | 6 | 94 |
| 硅铁704 | - | - | - | 5782 | - | - | - | 5712 | 0 | 5734 | 0 | 0 | 61 |
| 硅铁707 | 5768 | -32 | -0.55% | 5800 | 5790 | 5790 | 5760 | 5768 | 0 | 5790 | 6 | 6 | 20 |
|
数据时间:2026-07-31点击每列的名称可以进行排序
|
|||||||||||||