名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
硅铁509 | 5484 | -38 | -0.69% | 5522 | 5460 | 5502 | 5438 | 5484 | 83304 | 5486 | 83019 | 166323 | 203424 |
硅铁主连 | 5484 | -38 | -0.69% | 5522 | 5460 | 5502 | 5438 | 5484 | 83304 | 5486 | 83019 | 166323 | 203424 |
硅铁511 | 5606 | -36 | -0.64% | 5642 | 5602 | 5620 | 5566 | 5606 | 16012 | 5608 | 26088 | 42100 | 96565 |
硅铁510 | 5458 | -40 | -0.73% | 5498 | 5440 | 5472 | 5414 | 5456 | 7921 | 5458 | 11345 | 19266 | 49262 |
硅铁512 | 5580 | -36 | -0.64% | 5616 | 5568 | 5596 | 5546 | 5578 | 1259 | 5584 | 3381 | 4640 | 20646 |
硅铁601 | 5558 | -28 | -0.50% | 5586 | 5538 | 5572 | 5518 | 5558 | 1908 | 5560 | 2054 | 3962 | 17748 |
硅铁508 | 5466 | -40 | -0.73% | 5506 | 5440 | 5486 | 5428 | 5468 | 4283 | 5472 | 3593 | 7876 | 17292 |
硅铁602 | 5502 | -10 | -0.18% | 5512 | 5478 | 5510 | 5460 | 5496 | 83 | 5500 | 67 | 150 | 1580 |
硅铁605 | 5618 | 0 | 0.00% | 5618 | 5590 | 5620 | 5570 | 5610 | 26 | 5614 | 44 | 70 | 657 |
硅铁603 | 5648 | 12 | 0.21% | 5636 | 5632 | 5648 | 5600 | 5626 | 5 | 5644 | 16 | 21 | 223 |
硅铁606 | 5554 | -18 | -0.32% | 5572 | 5538 | 5564 | 5516 | 5556 | 2 | 5570 | 7 | 9 | 93 |
硅铁604 | - | - | - | 5602 | - | - | - | 5606 | 0 | 5622 | 0 | 0 | 51 |
硅铁607 | - | - | - | - | - | - | - | - | 0 | - | 0 | 0 | 0 |
数据时间:2025-07-15点击每列的名称可以进行排序
|