名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
硅铁509 | 5508 | 52 | 0.95% | 5456 | 5532 | 5592 | 5474 | 5508 | 101169 | 5510 | 108141 | 209310 | 183514 |
硅铁主连 | 5508 | 52 | 0.95% | 5456 | 5532 | 5592 | 5474 | 5508 | 101169 | 5510 | 108141 | 209310 | 183514 |
硅铁511 | 5624 | 54 | 0.97% | 5570 | 5662 | 5696 | 5594 | 5622 | 19731 | 5624 | 25593 | 45324 | 93309 |
硅铁510 | 5474 | 52 | 0.96% | 5422 | 5498 | 5550 | 5444 | 5470 | 13148 | 5474 | 19729 | 32877 | 50030 |
硅铁601 | 5566 | 42 | 0.76% | 5524 | 5584 | 5638 | 5540 | 5568 | 3653 | 5570 | 3742 | 7395 | 20020 |
硅铁512 | 5590 | 48 | 0.87% | 5542 | 5630 | 5660 | 5562 | 5588 | 2514 | 5590 | 1454 | 3968 | 18779 |
硅铁508 | 5490 | 42 | 0.77% | 5448 | 5530 | 5576 | 5458 | 5490 | 867 | 5494 | 971 | 1838 | 11641 |
硅铁602 | 5522 | 50 | 0.91% | 5472 | 5540 | 5574 | 5486 | 5514 | 83 | 5516 | 122 | 205 | 1699 |
硅铁605 | 5626 | 38 | 0.68% | 5588 | 5666 | 5690 | 5600 | 5616 | 94 | 5622 | 94 | 188 | 816 |
硅铁603 | 5654 | 42 | 0.75% | 5612 | 5672 | 5716 | 5632 | 5642 | 13 | 5666 | 19 | 32 | 266 |
硅铁606 | 5578 | 44 | 0.80% | 5534 | 5614 | 5614 | 5538 | 5554 | 2 | 5576 | 4 | 6 | 105 |
硅铁604 | 5618 | 44 | 0.79% | 5574 | 5618 | 5618 | 5618 | 5618 | 1 | 5634 | 0 | 1 | 50 |
硅铁607 | - | - | - | 5640 | - | - | - | 5618 | 0 | 5716 | 0 | 0 | 2 |
数据时间:2025-07-19点击每列的名称可以进行排序
|