名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
硅铁601 | 5438 | 28 | 0.52% | 5410 | 5450 | 5456 | 5386 | 5438 | 65593 | 5440 | 65822 | 131415 | 204941 |
硅铁主连 | 5438 | 28 | 0.52% | 5410 | 5450 | 5456 | 5386 | 5438 | 65593 | 5440 | 65822 | 131415 | 204941 |
硅铁603 | 5546 | 14 | 0.25% | 5532 | 5576 | 5584 | 5498 | 5542 | 10514 | 5546 | 36328 | 46842 | 77302 |
硅铁512 | 5450 | 16 | 0.29% | 5434 | 5466 | 5466 | 5398 | 5450 | 9044 | 5452 | 25559 | 34603 | 44330 |
硅铁602 | 5390 | 28 | 0.52% | 5362 | 5410 | 5410 | 5342 | 5390 | 7232 | 5394 | 14357 | 21589 | 39755 |
硅铁511 | 5466 | 36 | 0.66% | 5430 | 5464 | 5480 | 5412 | 5466 | 13458 | 5468 | 12065 | 25523 | 37722 |
硅铁605 | 5518 | 20 | 0.36% | 5498 | 5548 | 5548 | 5476 | 5518 | 854 | 5522 | 512 | 1366 | 5908 |
硅铁510 | 5240 | -26 | -0.49% | 5266 | 5300 | 5300 | 5234 | 5268 | 19 | 5298 | 57 | 76 | 3421 |
硅铁606 | 5460 | 20 | 0.37% | 5440 | 5460 | 5460 | 5460 | 5486 | 1 | 5496 | 0 | 1 | 505 |
硅铁607 | 5626 | -4 | -0.07% | 5630 | 5628 | 5638 | 5626 | 5640 | 2 | 5658 | 1 | 3 | 104 |
硅铁609 | 5610 | -10 | -0.18% | 5620 | 5606 | 5622 | 5586 | 5622 | 8 | 5628 | 20 | 28 | 96 |
硅铁604 | 5506 | 2 | 0.04% | 5504 | 5510 | 5510 | 5506 | 5516 | 2 | 5530 | 0 | 2 | 52 |
硅铁608 | - | - | - | 5632 | - | - | - | 5626 | 0 | 5646 | 0 | 0 | 20 |
数据时间:2025-10-17点击每列的名称可以进行排序
|