| 名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
| 锰硅701 | 5836 | 0 | 0.00% | 5836 | 5840 | 5850 | 5808 | 5836 | 23666 | 5838 | 33400 | 57066 | 251448 |
| 锰硅611 | 5850 | 12 | 0.21% | 5838 | 5850 | 5858 | 5812 | 5850 | 58853 | 5852 | 82618 | 141471 | 244301 |
| 锰硅主连 | 5850 | 12 | 0.21% | 5838 | 5850 | 5858 | 5812 | 5850 | 58853 | 5852 | 82618 | 141471 | 244301 |
| 锰硅612 | 5838 | 4 | 0.07% | 5834 | 5842 | 5848 | 5812 | 5838 | 12999 | 5842 | 34406 | 47405 | 42276 |
| 锰硅702 | 5832 | -4 | -0.07% | 5836 | 5846 | 5846 | 5796 | 5834 | 1905 | 5836 | 3704 | 5609 | 33774 |
| 锰硅610 | 5758 | -2 | -0.03% | 5760 | 5766 | 5770 | 5708 | 5758 | 876 | 5764 | 358 | 1234 | 16878 |
| 锰硅705 | 5856 | -10 | -0.17% | 5866 | 5880 | 5880 | 5832 | 5864 | 272 | 5866 | 359 | 631 | 13231 |
| 锰硅703 | 5836 | -8 | -0.14% | 5844 | 5820 | 5846 | 5820 | 5838 | 35 | 5846 | 27 | 62 | 1054 |
| 锰硅707 | 5870 | -30 | -0.51% | 5900 | 5870 | 5870 | 5870 | 5870 | 0 | 5882 | 1 | 1 | 219 |
| 锰硅706 | 5864 | -12 | -0.20% | 5876 | 5868 | 5868 | 5864 | 5870 | 1 | 5876 | 1 | 2 | 91 |
| 锰硅704 | 5856 | -6 | -0.10% | 5862 | 5856 | 5856 | 5842 | 5850 | 5 | 5856 | 2 | 7 | 79 |
| 锰硅708 | 5874 | -44 | -0.74% | 5918 | 5874 | 5874 | 5874 | 5888 | 0 | 5898 | 1 | 1 | 75 |
| 锰硅709 | 5884 | -12 | -0.20% | 5896 | 5880 | 5888 | 5876 | 5874 | 2 | 5906 | 5 | 7 | 21 |
|
数据时间:2026-09-29点击每列的名称可以进行排序
|
|||||||||||||