行情中心

数据合作电话:

021-50819999

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

郑州商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
锰硅7015828 -8-0.14%583658405850580858282206858303178453852250960
锰硅6115840 20.03%5838585058585812583854626584078280132906245310
锰硅主连5840 20.03%5838585058585812583854626584078280132906245310
锰硅6125832 -2-0.03%58345842584858125830122485834330294527742452
锰硅7025824 -12-0.21%58365846584657965822175358263475522833747
锰硅6105750 -10-0.17%576057665770570857508545756353120716905
锰硅7055856 -10-0.17%58665880588058325854265585826052513223
锰硅7035840 -4-0.07%5844582058465820583435583821561049
锰硅7075870 -30-0.51%590058705870587058700587811219
锰硅7065868 -8-0.14%58765868586858685864158700191
锰硅7045856 -6-0.10%58625856585658425844558542779
锰硅7085874 -44-0.74%59185874587458745882058921175
锰硅7095878 -18-0.31%58965880588858765884258884621
数据时间:2026-09-28点击每列的名称可以进行排序
双鱼网络
广告
TOP↑