名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
PTA509 | 4830 | 6 | 0.12% | 4824 | 4818 | 4850 | 4804 | 4830 | 212141 | 4832 | 263909 | 476050 | 1133194 |
PTA主连 | 4830 | 6 | 0.12% | 4824 | 4818 | 4850 | 4804 | 4830 | 212141 | 4832 | 263909 | 476050 | 1133194 |
PTA601 | 4688 | 38 | 0.82% | 4650 | 4668 | 4702 | 4644 | 4684 | 58587 | 4686 | 81479 | 140066 | 393871 |
PTA510 | 4754 | 16 | 0.34% | 4738 | 4730 | 4774 | 4724 | 4754 | 6423 | 4756 | 11732 | 18155 | 50430 |
PTA508 | 4940 | 0 | 0.00% | 4940 | 4926 | 4958 | 4918 | 4938 | 3239 | 4942 | 4094 | 7333 | 46724 |
PTA507 | 5030 | 14 | 0.28% | 5016 | 5016 | 5030 | 5012 | 5018 | 600 | 5030 | 2 | 602 | 32048 |
PTA511 | 4722 | 22 | 0.47% | 4700 | 4702 | 4736 | 4690 | 4718 | 3319 | 4722 | 8859 | 12178 | 18392 |
PTA605 | 4702 | 38 | 0.81% | 4664 | 4674 | 4712 | 4668 | 4696 | 182 | 4700 | 164 | 346 | 3122 |
PTA603 | 4684 | 22 | 0.47% | 4662 | 4668 | 4702 | 4668 | 4684 | 13 | 4694 | 6 | 19 | 1966 |
PTA512 | 4706 | 30 | 0.64% | 4676 | 4674 | 4720 | 4674 | 4702 | 146 | 4706 | 211 | 357 | 1012 |
PTA602 | 4692 | 30 | 0.64% | 4662 | 4676 | 4708 | 4676 | 4690 | 11 | 4696 | 106 | 117 | 303 |
PTA604 | 4706 | 32 | 0.68% | 4674 | 4666 | 4706 | 4666 | 4686 | 1 | 4702 | 3 | 4 | 98 |
PTA606 | 4706 | 32 | 0.68% | 4674 | 4708 | 4708 | 4704 | 4694 | 3 | 4712 | 0 | 3 | 22 |
数据时间:2025-07-01点击每列的名称可以进行排序
|