名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
PTA509 | 4816 | -8 | -0.17% | 4824 | 4798 | 4832 | 4792 | 4816 | 81949 | 4818 | 84581 | 166530 | 1270299 |
PTA主连 | 4816 | -8 | -0.17% | 4824 | 4798 | 4832 | 4792 | 4816 | 81949 | 4818 | 84581 | 166530 | 1270299 |
PTA601 | 4718 | -16 | -0.34% | 4734 | 4716 | 4738 | 4706 | 4716 | 7311 | 4720 | 6787 | 14098 | 298658 |
PTA506 | 4976 | -12 | -0.24% | 4988 | 4956 | 4992 | 4952 | 4976 | 1741 | 4978 | 2489 | 4230 | 127473 |
PTA507 | 4916 | -4 | -0.08% | 4920 | 4904 | 4938 | 4890 | 4916 | 2577 | 4920 | 2979 | 5556 | 67105 |
PTA505 | 4974 | -50 | -1.00% | 5024 | 4972 | 4984 | 4968 | 4976 | 2 | 4988 | 212 | 214 | 24432 |
PTA508 | 4850 | -4 | -0.08% | 4854 | 4832 | 4864 | 4826 | 4848 | 1135 | 4852 | 800 | 1935 | 11490 |
PTA511 | 4746 | -4 | -0.08% | 4750 | 4746 | 4746 | 4746 | 4740 | 0 | 4746 | 1 | 1 | 8871 |
PTA510 | 4780 | -10 | -0.21% | 4790 | 4800 | 4800 | 4780 | 4786 | 10 | 4792 | 3 | 13 | 7299 |
PTA512 | - | - | - | 4742 | - | - | - | 4720 | 0 | 4728 | 0 | 0 | 673 |
PTA603 | 4736 | -24 | -0.50% | 4760 | 4732 | 4748 | 4664 | 4732 | 4 | 4740 | 5 | 9 | 473 |
PTA602 | 4732 | -24 | -0.50% | 4756 | 4658 | 4732 | 4658 | 4724 | 0 | 4730 | 2 | 2 | 171 |
PTA604 | 4718 | -30 | -0.63% | 4748 | 4718 | 4718 | 4718 | 4726 | 0 | 4740 | 1 | 1 | 66 |
数据时间:2025-05-15点击每列的名称可以进行排序
|