名称 | 最新价 | 涨跌 | 涨跌幅 | 昨结 | 今开 | 最高 | 最低 | 买入 | 买量 | 卖出 | 卖量 | 成交量 | 持仓量 |
PTA509 | 4848 | 80 | 1.68% | 4768 | 4796 | 4864 | 4784 | 4846 | 282242 | 4850 | 261896 | 544138 | 1123674 |
PTA主连 | 4848 | 80 | 1.68% | 4768 | 4796 | 4864 | 4784 | 4846 | 282242 | 4850 | 261896 | 544138 | 1123674 |
PTA601 | 4674 | 80 | 1.74% | 4594 | 4616 | 4680 | 4606 | 4672 | 31406 | 4674 | 33604 | 65010 | 399836 |
PTA510 | 4748 | 72 | 1.54% | 4676 | 4698 | 4760 | 4694 | 4748 | 19253 | 4752 | 32188 | 51441 | 52015 |
PTA508 | 4966 | 72 | 1.47% | 4894 | 4912 | 4992 | 4904 | 4966 | 8509 | 4968 | 7393 | 15902 | 48626 |
PTA507 | 5074 | 82 | 1.64% | 4992 | 5002 | 5084 | 4994 | 5070 | 897 | 5076 | 288 | 1185 | 33550 |
PTA511 | 4716 | 76 | 1.64% | 4640 | 4664 | 4726 | 4658 | 4716 | 6649 | 4718 | 13661 | 20310 | 18845 |
PTA605 | 4684 | 72 | 1.56% | 4612 | 4620 | 4692 | 4620 | 4682 | 254 | 4688 | 234 | 488 | 2728 |
PTA603 | 4684 | 84 | 1.83% | 4600 | 4666 | 4684 | 4660 | 4672 | 16 | 4680 | 16 | 32 | 1967 |
PTA512 | 4698 | 78 | 1.69% | 4620 | 4672 | 4700 | 4672 | 4690 | 13 | 4696 | 10 | 23 | 871 |
PTA602 | 4686 | 90 | 1.96% | 4596 | 4654 | 4686 | 4652 | 4676 | 14 | 4682 | 23 | 37 | 196 |
PTA604 | 4680 | 72 | 1.56% | 4608 | 4656 | 4690 | 4656 | 4674 | 13 | 4692 | 10 | 23 | 101 |
PTA606 | 4688 | 70 | 1.52% | 4618 | 4676 | 4688 | 4676 | 4682 | 0 | 4700 | 3 | 3 | 21 |
数据时间:2025-06-30点击每列的名称可以进行排序
|