返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情 - 股市雷达 - 盘后数据统计 - 阶段统计 - 

5日表现

5日表现

周期:

代码简称最新价5日涨跌幅5日换手率5日成交量(万手)5日最高价5日最低价投资评级资金流向
600519贵州茅台634.86-7.61%1.57%19.78684.50630.01
000661长春高新198.01-6.93%5.69%9.68219.20197.25
300747锐科激光142.80-10.22%78.58%25.15163.87141.01
300613富瀚微121.85-3.29%12.72%1.65128.00118.86
300618寒锐钴业119.41-4.40%14.46%16.48127.39111.18
603444吉比特119.39-2.25%8.60%3.55129.57118.90
002304洋河股份105.10-9.76%2.31%28.84116.77103.88
300661圣邦股份103.58-10.71%4.60%1.94116.56103.00
603986兆易创新102.79-7.54%12.78%26.50115.28100.51
600436片仔癀100.91-6.10%2.82%17.00107.9099.59
002912中新赛克93.91-2.94%33.22%8.88101.2893.60
603833欧派家居92.88-9.99%4.82%4.31104.7889.94
300454深信服91.90-7.06%37.53%15.01103.8890.58
300616尚品宅配87.00-3.23%3.86%2.5991.3485.66
300684中石科技86.192.41%112.46%24.4390.8884.30
603039泛微网络85.49-3.47%2.84%1.1391.8085.00
000538云南白药85.30-10.67%1.80%18.7095.0085.00
603666亿嘉和82.66-6.06%60.71%10.6591.0080.81
000596古井贡酒74.41-7.22%5.15%19.7481.1673.03
002932明德生物73.05-9.59%170.08%28.3186.4570.18
603259药明康德71.91-10.13%25.44%26.5181.4871.65
603160汇顶科技71.28-6.41%2.18%5.0577.0070.80
603096新经典71.13-1.32%4.22%2.2572.9968.20
300676华大基因70.00-6.19%7.84%19.3376.7769.52
300567精测电子69.56-9.98%8.65%7.2477.2769.03
002916深南电路68.905.50%40.23%28.1671.4964.81
300750宁德时代68.16-8.44%25.11%54.5474.1966.21
002821凯莱英67.99-16.42%13.20%15.9680.3065.80
603658安图生物67.95-3.16%5.13%7.0074.1367.05
300523辰安科技67.844.37%8.21%8.4371.5964.46
数据时间:2018-08-17 15:04:01
TOP↑