返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情 - 股市雷达 - 盘后数据统计 - 阶段统计 - 

5日表现

5日表现

周期:

代码简称最新价5日涨跌幅5日换手率5日成交量(万手)5日最高价5日最低价投资评级资金流向
600519贵州茅台723.78-1.46%1.05%13.21747.30721.19
000661长春高新216.492.46%6.15%10.45222.00201.28
300613富瀚微160.753.62%22.85%2.96164.97154.51
300618寒锐钴业155.15-0.42%11.12%12.67160.80151.20
300628亿联网络152.736.74%18.89%7.05155.17139.70
603444吉比特151.620.11%6.05%2.50154.24149.20
300676华大基因151.36-2.41%17.14%6.87157.00148.05
603833欧派家居150.021.65%2.73%2.45150.28143.10
300176鸿特科技132.96-2.77%4.29%4.53136.75128.40
603180金牌厨柜130.90-3.11%15.47%2.85135.05130.00
603986兆易创新128.276.33%10.96%22.61173.47118.80
002304洋河股份127.21-3.04%1.20%14.95132.00124.52
300616尚品宅配126.03-1.46%5.85%3.91129.65114.14
300624万兴科技125.236.77%184.89%36.98134.97114.00
300685艾德生物120.660.96%14.09%2.82123.29115.58
300661圣邦股份120.407.39%21.17%3.16123.58108.20
600436片仔癀116.977.55%4.94%29.79117.93105.70
000538云南白药116.054.31%2.40%25.03118.62109.10
603799华友钴业112.26-3.15%11.74%68.73120.28110.50
300642透景生命106.993.63%8.45%3.00108.9099.80
300572安车检测100.2914.49%5.65%1.75101.0086.04
300571平治信息100.1815.84%22.03%10.13103.5484.44
002912中新赛克97.9511.05%56.32%15.05101.3888.21
603595XD东尼电97.79-1.97%17.01%4.25100.5094.24
300743天地数码97.3061.07%37.49%6.1897.3066.45
603773沃格光电97.146.26%141.11%33.37101.6988.00
300742越博动力95.8861.03%9.69%1.9095.8865.49
600276恒瑞医药94.663.32%1.94%54.5596.4389.18
300554三超新材94.35-4.23%15.03%3.89100.3392.08
300668杰恩设计92.556.14%48.68%5.1594.8886.30
数据时间:2018-5-23 15:02:50
TOP↑