行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

食品制造业 行业

最新指数:1050.46涨跌额:-7.74涨跌幅:-0.73%昨收:1058.20今开:1058.20成交额:61.75(亿元)

食品制造业 行业数据纵览

    板块名称食品制造业      加权涨跌幅-0.73%  上涨家数
上涨家数
 13只(1.06%)
    股票数量(只) 38      成交量(万手)300.67   平盘家数
平盘家数
 6只
    总流通A股市值(亿)6030.74       成交额(万元)617457.02   下跌家数
下跌家数
 19只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002732燕塘乳业28.593.21%0.890.85%1.915365.561.23%4.01%1.0193.44
300146汤臣倍健15.982.70%0.42-0.06%36.1957158.044.14%5.40%0.7220.74
002650加加食品7.131.71%0.120.00%10.157085.661.07%7.13%0.8034.71
600597光明乳业15.231.20%0.180.86%25.2338198.352.06%4.58%1.8725.06
600419天润乳业43.401.14%0.490.09%0.662881.480.74%3.01%0.8947.65
603866桃李面包43.961.01%0.440.48%0.913937.231.54%4.73%0.7169.40
603020爱普股份11.850.94%0.11-0.17%0.961129.990.50%1.87%0.8226.05
603027千禾味业18.800.53%0.100.16%1.623015.061.21%2.19%0.9440.11
603696安记食品38.630.49%0.190.16%0.06220.760.17%1.12%0.57116.65
600073上海梅林8.120.25%0.020.12%6.315114.170.67%2.22%1.0910.30
002820桂发祥24.660.24%0.060.00%0.601461.610.78%2.76%0.6825.38
002770科迪乳业4.570.22%0.010.00%7.803520.441.34%1.97%0.7355.41
600887伊利股份34.590.14%0.05-0.17%82.75288758.501.37%3.10%1.4530.32
300149量子高科15.350.00%0.000.00%0.000.00------132.79
600381青海春天10.060.00%0.000.20%1.951949.230.92%2.09%0.8845.52
600186莲花健康3.030.00%0.000.00%4.481353.120.42%0.99%0.40--
002329皇氏集团6.540.00%0.000.00%5.213382.571.01%2.75%0.6082.08
002507涪陵榨菜16.770.00%0.000.00%0.000.00------51.95
600882广泽股份9.310.00%0.000.43%1.301204.390.32%1.93%0.89209.31
603886元祖股份19.65-0.15%-0.030.00%2.064007.281.70%3.40%1.77--
600873梅花生物5.25-0.19%-0.010.19%17.449088.620.56%1.90%1.4011.95
002661克明面业14.20-0.21%-0.030.57%1.031456.790.32%2.32%0.8434.02
002719麦趣尔27.05-0.55%-0.150.00%0.28746.410.32%1.84%0.39243.08
002481双塔食品5.08-0.59%-0.030.00%5.722906.860.51%0.98%1.1355.05
002216三全食品8.17-0.73%-0.060.00%2.702211.670.47%1.34%1.0362.67
002570贝因美6.81-0.73%-0.050.15%10.246909.371.00%3.06%1.02159.41
600305恒顺醋业11.38-0.87%-0.100.00%5.396127.910.89%2.09%0.5038.47
600866星湖科技4.41-0.90%-0.040.23%3.931728.350.61%2.70%1.47--
600429三元股份6.42-0.93%-0.06-0.31%4.462875.550.50%2.01%1.231420.35
002495佳隆股份3.80-1.30%-0.050.26%3.341269.100.49%2.08%0.78145.93
000716黑芝麻5.51-1.78%-0.100.18%7.744279.291.32%3.39%0.3037.42
数据时间:2018-01-17 15:31:02

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业上海证券未知医药行业2017年四季度投资策略:业绩为王,关注有确...2017-9-26
制造业川财证券未知机械设备行业日报:工程机械市场需求逐步释放,未来值得...2017-9-26
制造业申万宏源未知军工集团精品研究系列之六-中国电子科技集团,引领信息...2017-9-26
制造业兴业证券未知光伏设备行业ITC通过“201”法案点评:棋子悬而未...2017-9-26
制造业西南证券未知汽车及新能源行业周报:9月前两周同比平稳,环比仍然增...2017-9-26

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑