行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

食品制造业 行业

最新指数:944.92涨跌额:+0.58涨跌幅:+0.06%昨收:944.34今开:944.34成交额:43.63(亿元)

食品制造业 行业数据纵览

板块名称食品制造业  加权涨跌幅0.06%  上涨家数
上涨家数
 23只(2.06%)
股票数量(只) 43  成交量(万手)375.40   平盘家数
平盘家数
 4只
总流通A股市值(亿)5321.64   成交额(万元)436307.50   下跌家数
下跌家数
 16只(-0.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002495佳隆股份3.658.31%0.28-1.62%22.838402.253.20%1.78%0.87140.17
300401花园生物13.786.57%0.85-0.36%19.2025783.404.43%11.14%1.7630.43
600381青海春天6.753.69%0.24-0.44%7.034692.031.21%7.53%1.6430.54
002820桂发祥13.133.47%0.44-0.38%3.844986.433.09%4.41%2.4813.51
603886元祖股份17.293.29%0.550.58%1.903258.761.57%4.84%1.03--
600872中炬高新28.302.76%0.76-0.07%7.4921376.590.94%5.34%1.4348.93
002570*ST因美5.052.64%0.130.40%9.974966.040.98%4.07%0.95118.21
002216三全食品6.202.48%0.150.32%3.622214.740.63%3.64%1.7447.56
603027千禾味业16.931.68%0.280.06%6.5111025.054.89%3.66%1.7936.12
002847盐津铺子25.061.42%0.350.08%4.2610599.7811.80%4.41%1.6330.62
002626金达威13.121.39%0.180.00%6.067923.261.01%3.40%1.1630.51
603020爱普股份8.031.39%0.110.12%2.421942.350.76%2.53%1.3517.65
600597光明乳业8.361.21%0.10-0.36%9.748140.560.80%3.39%1.4713.76
600073上海梅林6.621.07%0.070.15%13.418921.291.43%3.82%1.738.40
600429三元股份5.250.96%0.050.19%2.501303.540.28%2.12%0.901161.50
603696安记食品11.880.93%0.110.17%4.405226.299.11%2.38%1.3035.87
600887伊利股份23.750.85%0.200.21%41.7699042.000.69%1.74%1.1420.82
600298安琪酵母22.770.84%0.19-0.09%11.4626231.291.39%3.76%1.0122.03
300149量子生物14.870.81%0.120.07%1.972930.670.49%1.49%0.92128.63
603043广州酒家25.270.64%0.160.52%1.714345.101.36%2.79%1.0995.04
600873梅花生物4.330.46%0.020.00%18.988208.000.62%3.02%0.759.85
603079圣达生物19.220.37%0.070.00%1.382643.033.77%3.19%0.96--
603866桃李面包49.500.04%0.02-0.50%0.884372.061.49%6.08%1.5578.15
600866星湖科技3.740.00%0.000.00%4.801802.950.74%2.41%0.99--
600882广泽股份7.770.00%0.00-0.13%0.75579.250.19%0.90%1.44174.69
002507涪陵榨菜22.900.00%0.00-0.09%6.4614750.340.84%4.32%1.0070.94
002719麦趣尔15.340.00%0.000.00%0.000.00------137.85
002053云南能投7.76-0.13%-0.010.52%1.601242.950.43%1.67%1.2825.48
600419天润乳业15.93-0.19%-0.03-0.13%3.525633.031.70%3.13%1.2217.49
000716黑芝麻3.35-0.30%-0.01-0.30%9.253129.741.56%2.98%0.8122.75
002481双塔食品3.25-0.31%-0.010.00%11.383716.211.01%3.99%0.9735.22
数据时间:2018-11-16 15:30:46

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑