行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

食品制造业 行业

最新指数:1095.39涨跌额:+7.28涨跌幅:+0.67%昨收:1088.11今开:1088.11成交额:41.85(亿元)

食品制造业 行业数据纵览

    板块名称食品制造业      加权涨跌幅0.67%  上涨家数
上涨家数
 26只(1.28%)
    股票数量(只) 43      成交量(万手)256.72   平盘家数
平盘家数
 4只
    总流通A股市值(亿)6088.90       成交额(万元)418506.84   下跌家数
下跌家数
 13只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002847盐津铺子34.503.05%1.02-0.03%6.5922825.0918.26%4.78%0.7142.16
600866星湖科技4.702.62%0.12-0.42%18.358841.992.84%5.90%1.04--
002570*ST因美5.102.62%0.130.00%5.392725.940.53%3.42%0.51119.38
603079圣达生物29.022.44%0.69-0.03%0.972801.303.47%3.07%0.75--
600882广泽股份7.771.83%0.140.13%1.16895.060.29%2.23%1.46174.69
000716黑芝麻3.491.75%0.060.29%3.241122.160.56%3.79%0.6023.70
002507涪陵榨菜28.251.55%0.430.25%5.5715671.820.72%2.23%0.6587.52
600887伊利股份27.551.51%0.410.04%45.80125018.690.76%3.54%1.1124.15
002053云南能投8.381.45%0.120.00%1.221021.800.33%1.94%0.3527.51
300381溢多利7.851.42%0.11-0.63%1.18926.100.34%2.97%1.0772.36
002481双塔食品3.681.38%0.05-0.27%9.923643.730.88%3.03%0.5439.88
600429三元股份5.521.28%0.070.18%2.361301.540.27%2.75%0.701221.24
002329皇氏集团4.161.22%0.050.00%3.221335.390.62%2.19%0.4552.21
002770科迪乳业3.441.18%0.040.29%25.488793.634.23%6.47%0.6241.71
603020爱普股份8.881.14%0.100.11%0.91806.090.29%2.05%0.7519.52
600186莲花健康1.921.05%0.020.52%5.26998.260.50%2.11%1.10--
002820桂发祥14.310.92%0.130.07%2.203131.511.82%2.75%0.6514.73
600073上海梅林6.750.90%0.06-0.15%5.093415.580.54%1.94%0.718.56
600381青海春天7.990.76%0.060.13%2.752172.541.30%3.28%1.3536.15
002495佳隆股份2.940.68%0.02-0.34%2.33684.150.34%2.40%0.87112.90
603288海天味业73.490.66%0.480.33%3.4325106.970.13%1.96%0.9150.87
600597光明乳业9.920.61%0.06-0.30%4.124064.140.34%2.43%0.6916.32
603886元祖股份20.600.44%0.090.05%2.214557.971.83%3.27%0.83--
600419天润乳业18.220.33%0.060.05%1.592890.170.89%2.53%0.6620.01
002626金达威17.550.29%0.050.06%3.626336.630.60%1.43%0.9440.81
600873梅花生物4.190.24%0.01-0.24%7.533145.260.24%1.91%0.679.54
002216三全食品6.720.00%0.000.15%1.641103.620.29%2.08%0.9951.55
300146汤臣倍健16.600.00%0.000.00%0.000.00------21.54
002650加加食品4.860.00%0.000.00%0.000.00------23.66
002719麦趣尔15.340.00%0.000.00%0.000.00------137.85
600929湖南盐业14.89-0.07%-0.010.20%13.2319501.918.82%3.62%0.77--
数据时间:2018-07-20 15:30:50

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑