行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

食品制造业 行业

最新指数:985.31涨跌额:+2.49涨跌幅:+0.25%昨收:982.82今开:982.82成交额:28.82(亿元)

食品制造业 行业数据纵览

板块名称食品制造业  加权涨跌幅0.25%  上涨家数
上涨家数
 11只(2.49%)
股票数量(只) 44  成交量(万手)226.89   平盘家数
平盘家数
 0只
总流通A股市值(亿)5767.06   成交额(万元)288220.38   下跌家数
下跌家数
 33只(-1.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603739蔚蓝生物16.1410.02%1.470.00%0.0355.330.09%--3.18--
603886元祖股份19.595.89%1.09-0.05%4.328298.163.57%8.97%3.79--
002661克明面业12.602.86%0.350.00%4.956199.311.51%3.59%2.4830.19
603027千禾味业16.042.82%0.440.06%4.787607.073.54%3.85%2.6634.22
600872中炬高新30.631.90%0.57-0.07%9.7729916.451.23%5.06%1.9852.96
300146汤臣倍健17.291.17%0.20-0.29%14.6725335.271.67%4.10%1.2422.44
603043广州酒家27.850.87%0.24-0.11%1.795016.081.43%3.22%1.12104.75
603288海天味业72.290.67%0.480.12%2.0114446.720.07%1.95%0.8750.04
600873梅花生物4.330.46%0.020.23%15.656734.730.51%1.86%1.249.85
002507涪陵榨菜21.910.46%0.10-0.14%9.6721097.921.24%4.26%1.2567.87
600887伊利股份24.070.29%0.070.04%28.3768523.020.47%2.42%0.8221.10
002847盐津铺子22.42-0.04%-0.010.18%2.736097.777.57%2.18%1.1327.40
300381溢多利8.01-0.12%-0.01-0.50%0.61489.220.18%1.37%0.6773.84
300149量子生物14.77-0.27%-0.040.00%0.63924.640.15%0.68%0.65127.77
600866星湖科技3.29-0.30%-0.010.00%2.53835.560.39%2.12%0.77--
603866桃李面包49.70-0.40%-0.200.46%0.834128.970.18%3.81%1.2678.47
002216三全食品7.21-0.41%-0.030.14%3.052205.530.53%2.35%0.7855.31
600597光明乳业8.43-0.47%-0.04-0.12%2.752327.860.22%1.42%0.7213.87
600186莲花健康2.01-0.50%-0.010.50%18.313689.781.72%3.96%1.29--
600298安琪酵母23.89-0.50%-0.120.04%3.117460.700.38%1.46%0.4623.11
600429三元股份5.23-0.57%-0.030.00%0.89464.720.10%1.52%0.691157.08
002626金达威12.11-0.66%-0.08-0.16%2.322808.440.39%1.23%0.7828.16
002770科迪乳业2.89-0.69%-0.020.35%8.912589.921.48%2.41%0.7735.04
600305恒顺醋业11.22-0.88%-0.100.18%10.4211694.921.33%2.03%0.8237.93
300401花园生物12.12-0.90%-0.110.17%3.664452.470.80%1.88%0.8926.76
600882广泽股份7.55-0.92%-0.07-0.40%0.21162.070.05%0.92%0.13169.74
000716黑芝麻3.01-0.99%-0.03-0.33%3.971201.180.67%1.64%0.6120.44
002820桂发祥12.64-1.02%-0.13-0.24%1.131430.960.90%2.43%1.1913.01
600419天润乳业14.49-1.29%-0.190.14%1.522220.640.74%2.11%0.7215.91
002732燕塘乳业16.30-1.33%-0.22-0.31%0.55902.860.35%1.39%0.4453.27
002329皇氏集团3.51-1.40%-0.05-0.28%4.391546.600.84%2.25%0.7444.05
数据时间:2019-01-17 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑