行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

食品制造业 行业

最新指数:1101.34涨跌额:-9.62涨跌幅:-0.87%昨收:1110.95今开:1110.95成交额:95.27(亿元)

食品制造业 行业数据纵览

    板块名称食品制造业      加权涨跌幅-0.87%  上涨家数
上涨家数
 16只(1.95%)
    股票数量(只) 43      成交量(万手)456.43   平盘家数
平盘家数
 3只
    总流通A股市值(亿)6152.77       成交额(万元)952731.48   下跌家数
下跌家数
 24只(-2.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300401花园生物24.786.53%1.520.08%24.9361999.415.75%10.49%1.5954.72
603079圣达生物49.255.46%2.551.32%4.6222892.3923.08%11.48%2.41--
603886元祖股份18.065.00%0.860.22%6.8512278.645.65%7.27%1.75--
002847盐津铺子44.362.95%1.27-0.07%21.6097487.9359.87%14.67%1.3754.21
002910庄园牧场24.752.74%0.66-0.12%21.9953862.7246.96%11.17%1.64--
603043广州酒家24.292.14%0.510.37%4.8011687.119.59%5.68%0.8791.36
603288海天味业70.531.18%0.820.20%3.1322134.180.12%2.90%0.7448.82
600305恒顺醋业13.071.16%0.150.08%12.2516112.292.03%4.88%0.8244.19
600429三元股份6.061.00%0.060.00%7.904795.410.89%3.67%3.131340.71
600381青海春天10.420.87%0.090.10%10.4211109.834.92%6.68%2.4047.15
002732燕塘乳业26.580.83%0.220.23%2.576778.791.65%3.00%1.4886.87
603027千禾味业23.210.48%0.110.04%8.6319990.736.48%4.24%0.8549.51
600597光明乳业12.050.33%0.040.25%7.619137.280.62%1.75%1.1719.83
600419天润乳业51.290.20%0.100.18%1.286519.321.43%3.34%0.7656.32
002570*ST因美5.090.20%0.010.39%9.864972.600.96%3.74%1.45119.15
002626金达威19.980.10%0.020.05%12.8726144.972.14%3.31%1.4246.46
300146汤臣倍健16.600.00%0.000.00%0.000.00------21.54
002650加加食品4.860.00%0.000.00%0.000.00------23.66
002770科迪乳业4.310.00%0.000.00%0.000.00------52.26
603866桃李面包58.58-0.37%-0.220.36%0.734278.661.23%4.13%0.7392.49
002661克明面业15.16-0.39%-0.060.13%5.418300.151.65%2.96%0.7136.32
002719麦趣尔29.70-0.50%-0.150.58%1.414194.301.65%1.91%0.75266.89
300381溢多利11.22-0.62%-0.070.45%1.041174.000.30%2.21%1.02103.43
600073上海梅林7.24-0.69%-0.050.00%6.314600.410.67%1.65%0.609.18
603696安记食品33.42-0.77%-0.260.45%0.29955.700.83%2.02%0.41100.92
600298安琪酵母37.87-0.81%-0.310.11%7.3528142.140.89%3.59%0.7136.64
002507涪陵榨菜25.40-0.86%-0.220.04%6.8817572.330.89%3.98%0.7578.69
600873梅花生物4.93-1.00%-0.050.00%11.655753.510.37%1.20%0.6511.22
002216三全食品8.07-1.22%-0.10-0.12%3.883142.310.68%2.57%0.5261.91
000716黑芝麻4.69-1.26%-0.060.00%4.592167.940.78%1.68%0.7631.85
002329皇氏集团5.75-1.37%-0.08-0.17%7.494316.301.44%1.72%0.9672.16
数据时间:2018-05-23 15:08:20

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑