行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

酒饮料茶制造业 行业

最新指数:672.24涨跌额:-15.38涨跌幅:-2.24%昨收:687.62今开:687.62成交额:72.73(亿元)

酒饮料茶制造业 行业数据纵览

板块名称酒饮料茶制造业  加权涨跌幅-2.24%  上涨家数
上涨家数
 10只(1.58%)
股票数量(只) 46  成交量(万手)286.24   平盘家数
平盘家数
 1只
总流通A股市值(亿)13883.35   成交额(万元)727308.51   下跌家数
下跌家数
 35只(-1.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000929兰州黄河7.473.61%0.26-0.27%6.754985.283.63%5.13%1.1219.67
601579会稽山9.602.56%0.240.31%1.691596.690.42%3.95%2.0914.44
002568百润股份9.472.49%0.23-0.11%4.804523.771.29%5.84%1.3780.77
600962国投中鲁8.311.71%0.14-0.24%5.434587.682.14%8.94%1.81244.12
603711香飘飘16.201.69%0.27-0.06%2.323756.325.81%4.52%1.85--
600300维维股份3.191.59%0.050.00%34.8411115.732.08%6.69%2.1314.57
603156养元饮品43.860.92%0.40-0.07%1.727512.512.86%2.16%1.51--
002461珠江啤酒4.560.88%0.04-0.22%5.572535.570.41%2.88%1.44104.01
002387维信诺8.950.22%0.020.00%3.483140.900.74%3.02%1.02--
600573惠泉啤酒6.510.15%0.010.62%1.601039.470.64%3.08%0.93--
200019深深宝B4.130.00%0.000.00%0.0832.810.15%2.91%1.41--
600543莫高股份7.42-0.13%-0.010.41%1.18878.390.37%1.62%0.5544.48
200869张 裕B16.68-0.30%-0.050.30%0.23378.440.10%1.67%1.51--
600616金枫酒业5.19-0.38%-0.02-0.19%3.361757.490.65%2.69%1.1412.42
000869张 裕A28.92-0.45%-0.130.10%1.002906.980.22%1.17%0.869.59
000729燕京啤酒5.88-0.51%-0.03-0.17%4.862865.900.19%1.86%1.1277.12
600238*ST椰岛4.97-0.60%-0.030.00%3.181601.760.71%4.00%1.16--
002646青青稞酒11.56-0.60%-0.070.00%2.072402.630.46%1.72%1.1312.75
603779威龙股份13.08-0.61%-0.080.00%0.48632.730.47%1.37%0.9942.63
200596古井贡B40.73-0.66%-0.270.89%0.11462.980.10%1.71%0.75--
600059古越龙山6.86-0.72%-0.050.59%4.192878.730.52%1.74%1.2221.91
000019深深宝A7.95-1.00%-0.080.00%11.819443.332.84%2.86%1.28--
000799酒鬼酒15.89-1.00%-0.160.06%6.5710456.362.02%1.81%0.9834.86
000848承德露露8.00-1.23%-0.100.13%3.803063.430.39%2.47%0.849.94
600365通葡股份4.35-1.36%-0.060.23%18.067905.374.52%4.99%1.05196.65
600702舍得酒业21.35-1.39%-0.300.05%6.3613636.091.88%2.63%0.9644.07
600197伊力特13.40-1.40%-0.190.22%10.6314392.162.41%2.65%1.2313.28
000568泸州老窖39.95-1.48%-0.60-0.13%8.2933163.180.57%2.19%0.8217.56
603198迎驾贡酒14.74-1.54%-0.23-0.07%3.194712.020.40%2.07%1.1310.23
600559老白干酒13.65-1.59%-0.220.07%4.816600.200.98%2.67%1.2136.18
600779水井坊28.55-1.62%-0.470.07%6.4518631.241.32%2.96%1.1437.84
数据时间:2018-11-14 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑