行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

酒饮料茶制造业 行业

最新指数:964.02涨跌额:-6.54涨跌幅:-0.67%昨收:970.56今开:970.56成交额:133.89(亿元)

酒饮料茶制造业 行业数据纵览

板块名称酒饮料茶制造业  加权涨跌幅-0.67%  上涨家数
上涨家数
 23只(2.05%)
股票数量(只) 46  成交量(万手)545.80   平盘家数
平盘家数
 2只
总流通A股市值(亿)20243.36   成交额(万元)1338902.29   下跌家数
下跌家数
 21只(-1.40%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600199金种子酒7.849.96%0.710.00%67.7651431.0712.19%7.85%4.12172.54
000752西藏发展8.926.57%0.55-0.56%44.5939460.9116.90%13.86%5.97161.36
603919金徽酒15.493.20%0.48-0.90%8.8913986.562.44%9.13%2.0812.40
600084中葡股份3.642.82%0.10-0.27%51.1318865.534.55%9.60%2.55--
000568泸州老窖60.331.98%1.170.38%18.90116045.921.29%8.42%1.8126.52
600197伊力特19.751.65%0.32-0.55%13.4927149.123.06%7.51%1.4319.57
600573惠泉啤酒8.511.43%0.12-0.12%4.133522.271.65%2.74%1.45--
200869张 裕B17.291.41%0.24-0.40%0.26457.100.11%2.93%1.97--
603589口子窖53.051.41%0.740.09%4.0021501.260.67%5.05%1.5924.33
600132重庆啤酒34.151.07%0.36-0.44%2.317974.590.48%3.52%1.4185.82
600059古越龙山8.091.00%0.08-0.86%8.156676.871.01%3.37%2.4125.84
600616金枫酒业6.100.66%0.04-0.49%7.234459.651.40%4.62%1.4214.60
600300维维股份3.480.29%0.01-0.57%32.0611265.361.92%3.75%1.8815.90
603198迎驾贡酒17.800.23%0.04-0.39%8.9016140.421.11%5.46%1.5812.35
600365通葡股份4.740.21%0.01-0.21%19.419422.944.85%6.13%2.71214.29
200596古井贡B53.850.15%0.08-0.09%0.08451.780.07%2.29%0.40--
600543莫高股份7.140.00%0.00-0.56%11.528369.143.59%4.34%2.0842.81
601579会稽山9.830.00%0.00-0.20%3.673647.430.92%2.64%1.3914.79
600702舍得酒业29.86-0.20%-0.06-1.19%14.6044572.594.43%6.02%1.5661.63
000019深粮控股8.35-0.48%-0.04-0.48%6.265262.001.50%1.91%0.67--
600559老白干酒18.11-0.49%-0.09-0.28%17.7332943.982.89%7.14%1.4248.01
603779威龙股份14.59-0.61%-0.09-0.68%1.392044.491.34%2.38%1.1247.56
600519贵州茅台787.38-0.66%-5.230.00%2.13169052.870.17%2.18%0.7740.38
600600青岛啤酒40.64-0.83%-0.34-0.22%4.9620475.790.71%3.05%0.9923.69
000729燕京啤酒6.44-1.08%-0.07-0.31%23.1815080.620.92%1.69%1.3484.47
600962国投中鲁9.69-1.12%-0.11-0.72%2.402344.470.94%1.94%0.80284.67
600779水井坊42.10-1.29%-0.55-0.36%6.1026135.871.25%4.48%1.2455.80
200019深粮B4.15-1.43%-0.060.00%0.0522.240.10%2.14%0.31--
603156养元饮品49.21-1.58%-0.79-0.40%1.296433.610.28%2.36%0.77--
600809山西汾酒57.51-1.71%-1.00-0.16%5.7133587.150.66%4.70%1.2126.62
000596古井贡酒97.26-1.82%-1.800.00%2.3122801.560.60%4.45%1.2230.03
数据时间:2019-03-20 11:30:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑