行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

酒饮料茶制造业 行业

最新指数:1083.10涨跌额:+9.02涨跌幅:+0.84%昨收:1074.08今开:1074.08成交额:160.27(亿元)

酒饮料茶制造业 行业数据纵览

    板块名称酒饮料茶制造业      加权涨跌幅0.84%  上涨家数
上涨家数
 28只(2.13%)
    股票数量(只) 45      成交量(万手)321.01   平盘家数
平盘家数
 6只
    总流通A股市值(亿)19436.18       成交额(万元)1602709.70   下跌家数
下跌家数
 11只(-0.54%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600197伊力特28.5210.17%2.590.81%19.9054928.134.51%9.89%2.3428.26
600809山西汾酒65.165.81%3.69-0.14%13.4386888.571.55%7.32%1.4230.16
600559老白干酒32.524.16%1.320.22%14.0945266.974.03%4.85%1.6186.21
600702沱牌舍得48.693.55%1.740.33%7.4335926.802.20%4.25%0.70100.50
000596古井贡酒75.753.31%2.430.01%4.5434049.621.18%5.89%1.2923.39
603919金徽酒19.593.08%0.590.26%4.669020.054.02%4.70%1.6915.69
000860顺鑫农业20.252.64%0.520.25%9.7419671.251.71%3.45%0.9115.37
603198迎驾贡酒18.492.12%0.390.00%5.5510226.763.34%2.51%1.3012.83
000729燕京啤酒8.212.11%0.170.74%43.9735715.461.75%5.47%6.98107.69
002646青青稞酒15.752.07%0.320.06%2.453833.620.54%2.79%0.5717.36
600199金种子酒8.141.98%0.16-0.12%11.699503.192.10%3.58%1.39179.14
601579会稽山12.311.91%0.230.24%2.853503.540.71%4.58%2.1518.52
603589口子窖50.911.81%0.94-0.24%7.1936636.662.45%2.95%1.3623.35
002304洋河股份131.231.75%2.260.00%5.3369788.430.43%3.64%1.3718.02
000799酒鬼酒27.181.57%0.420.00%9.7926586.593.01%2.47%0.5459.63
200596古井贡B45.351.30%0.580.55%0.562547.600.47%1.12%8.7511.51
600573惠泉啤酒8.951.22%0.11-0.33%1.691501.750.67%2.66%0.70--
603369今世缘17.891.17%0.210.39%12.1921788.410.97%2.33%0.6014.56
600962国投中鲁10.190.99%0.100.10%1.051070.220.41%2.76%1.00299.35
002461珠江啤酒11.460.97%0.11-0.17%9.0510207.521.33%3.17%3.70261.41
600779水井坊51.940.65%0.340.08%11.4360621.152.34%6.87%1.2268.84
200869张 裕B21.390.56%0.12-0.05%0.651396.710.28%1.69%1.535.83
000869张 裕A38.200.47%0.18-0.16%2.8911064.330.64%1.95%0.6612.67
000858五 粮 液86.400.45%0.390.20%42.97371208.171.13%4.71%2.1222.82
600059古越龙山9.290.43%0.040.11%3.763502.050.47%2.03%0.8429.67
600519贵州茅台750.740.36%2.810.09%5.90444303.120.47%2.71%0.9738.50
000568泸州老窖70.150.11%0.080.07%16.76117116.241.20%4.20%2.0230.84
000752西藏发展12.900.08%0.010.00%0.65843.200.25%1.47%0.23233.36
600543莫高股份10.060.00%0.000.10%2.302321.650.72%2.16%0.5060.31
000019深深宝A12.150.00%0.000.00%0.000.00--------
000995皇台酒业14.280.00%0.000.00%0.000.00--------
数据时间:2018-01-18 15:02:57

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业光大证券未知国防军工行业:中央军民融合发展委员会二次会议召开,民...2017-9-27
制造业华泰证券未知电子行业周报:重视阶跃型成长的手机供应链2017-9-27
制造业长江证券未知钢铁行业:风行渐近,钢铁板块近期行情观点2017-9-27
制造业德意志银行未知China Brewers:Channel chec...2017-9-27
制造业天风证券未知有色金属行业:部分盐湖提锂公司突破不改碳酸锂供应紧张...2017-9-27

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑