行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

酒饮料茶制造业 行业

最新指数:982.17涨跌额:+5.40涨跌幅:+0.55%昨收:976.77今开:976.77成交额:96.96(亿元)

酒饮料茶制造业 行业数据纵览

    板块名称酒饮料茶制造业      加权涨跌幅0.55%  上涨家数
上涨家数
 36只(2.07%)
    股票数量(只) 46      成交量(万手)319.53   平盘家数
平盘家数
 0只
    总流通A股市值(亿)19690.99       成交额(万元)969583.81   下跌家数
下跌家数
 10只(-1.60%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603369今世缘22.675.34%1.150.00%11.1424792.670.89%7.85%0.8318.45
000799酒鬼酒27.385.23%1.360.07%11.5130899.703.54%6.57%1.0760.06
000848承德露露10.574.14%0.420.48%15.1115784.321.54%6.01%1.1813.13
600543莫高股份7.823.85%0.29-0.13%3.282551.241.02%7.84%0.6646.88
600132重庆啤酒28.093.61%0.980.93%4.6712898.840.96%4.28%0.8270.59
000929兰州黄河6.673.41%0.22-1.19%2.591691.331.39%8.53%0.9117.56
600197伊力特23.773.35%0.770.17%5.1712208.261.17%5.30%0.6823.55
002568百润股份14.123.22%0.440.14%1.982745.830.52%5.26%0.66120.44
200019深深宝B4.793.01%0.140.21%0.32154.570.63%5.81%0.38--
600084中葡股份4.123.00%0.120.49%31.9613126.792.84%5.50%1.26--
603711香飘飘22.092.79%0.600.55%3.387361.608.44%4.89%0.77--
600059古越龙山8.252.74%0.220.24%6.165025.930.76%6.23%0.8226.35
000019深深宝A11.032.32%0.250.27%36.0939333.908.68%12.34%0.78--
600600青岛啤酒45.982.25%1.01-0.20%5.8526637.410.84%4.07%0.6226.81
600559老白干酒21.312.16%0.450.28%7.2115281.991.47%3.50%0.6856.49
000869张 裕A40.822.05%0.820.05%1.998065.670.44%3.90%0.6913.54
600300维维股份3.261.88%0.060.00%4.701515.380.28%3.44%0.4514.89
002646青青稞酒12.631.85%0.230.08%2.212767.760.49%4.60%0.5513.93
600616XD金枫酒6.411.75%0.110.00%3.732375.990.72%4.13%0.4915.34
600962国投中鲁8.161.75%0.140.00%2.421965.990.95%3.49%0.71239.72
000596古井贡酒87.931.44%1.25-0.45%2.1618872.550.56%4.50%0.7627.15
603198迎驾贡酒19.391.41%0.270.10%7.2814112.350.91%2.93%0.6213.45
600779水井坊49.601.37%0.670.34%4.9424219.411.01%5.01%1.0465.74
600238*ST椰岛5.491.29%0.070.00%3.101688.850.70%4.98%1.00--
603779威龙股份14.921.29%0.190.07%2.423581.502.61%5.30%0.4848.63
600573XD惠泉啤6.441.10%0.070.78%1.48940.800.59%3.77%0.45--
200869张 裕B20.811.07%0.220.05%0.20414.790.09%1.55%0.425.70
000752西藏发展7.981.01%0.080.00%13.2010439.165.00%6.84%1.29144.36
600519贵州茅台766.530.95%7.210.35%2.89219005.590.23%2.24%0.6839.31
000568泸州老窖66.050.67%0.440.02%3.2521321.500.23%2.88%0.4129.04
600199XD金种子6.390.63%0.040.47%9.966296.211.79%5.04%0.56140.62
数据时间:2018-06-22 15:30:57

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑