行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

酒饮料茶制造业 行业

最新指数:1278.47涨跌额:-43.86涨跌幅:-3.32%昨收:1322.33今开:1322.33成交额:214.24(亿元)

酒饮料茶制造业 行业数据纵览

    板块名称酒饮料茶制造业      加权涨跌幅-3.32%  上涨家数
上涨家数
 1只(0.41%)
    股票数量(只) 45      成交量(万手)391.58   平盘家数
平盘家数
 5只
    总流通A股市值(亿)17742.59       成交额(万元)2142442.15   下跌家数
下跌家数
 39只(-4.60%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002304洋河股份115.560.41%0.47-0.09%7.9590868.190.64%4.41%2.0415.87
000019深深宝A12.150.00%0.000.00%0.000.00--------
600199金种子酒9.260.00%0.000.00%0.000.00------203.79
000995皇台酒业14.280.00%0.000.00%0.000.00--------
600084中葡股份7.520.00%0.000.00%0.000.00--------
200019深深宝B5.130.00%0.000.00%0.000.00--------
600365通葡股份8.26-0.24%-0.021.10%7.656291.681.91%3.50%1.95373.42
600238海南椰岛9.17-1.40%-0.130.11%2.872643.230.64%9.68%1.56--
000858五 粮 液74.86-1.76%-1.34-0.17%47.03347076.241.24%4.46%2.3219.77
002461珠江啤酒12.71-2.23%-0.290.08%5.246727.120.77%2.38%2.14289.92
000568泸州老窖69.01-2.29%-1.62-0.49%22.15152117.971.58%3.72%2.6830.34
200869张 裕B19.32-2.72%-0.54-0.16%0.761475.970.33%3.12%1.775.44
000848承德露露9.81-2.87%-0.29-0.30%13.6513566.211.40%2.87%1.8712.18
000729燕京啤酒5.88-3.13%-0.19-0.17%16.199641.870.65%3.62%2.5777.12
000860顺鑫农业20.02-3.33%-0.69-0.15%15.0230423.062.63%3.52%1.4015.19
600779水井坊47.43-3.48%-1.710.02%7.5336014.981.54%3.22%0.8662.86
600059古越龙山9.14-3.59%-0.340.00%7.787196.670.96%4.96%1.5729.19
603589口子窖49.33-3.67%-1.88-0.24%6.9834457.412.38%4.39%0.8222.63
600616金枫酒业10.07-3.82%-0.400.50%3.343415.100.65%5.25%1.1424.10
600519贵州茅台690.25-4.01%-28.86-0.21%12.39854874.800.99%4.34%2.2435.40
002646青青稞酒16.72-4.02%-0.700.60%3.275481.300.73%4.94%0.7618.43
600300维维股份4.65-4.12%-0.20-0.85%18.908961.051.13%4.95%1.0821.24
600702沱牌舍得45.62-4.18%-1.990.80%7.8736057.912.33%5.44%0.9494.16
600090同济堂8.86-4.32%-0.400.91%13.8112414.311.97%5.62%1.3324.37
000869张 裕A35.90-4.37%-1.64-0.19%4.6917137.251.03%4.79%1.0711.91
601579会稽山12.37-4.55%-0.590.00%3.544442.360.89%5.40%2.1018.61
600197伊力特24.16-4.58%-1.16-0.08%10.4425335.042.37%4.74%1.1323.94
600573惠泉啤酒8.99-4.77%-0.45-0.11%2.202030.520.88%5.08%1.48--
600809山西汾酒56.55-4.91%-2.92-0.18%10.7661325.361.24%5.18%1.4726.17
603919金徽酒19.91-4.96%-1.040.20%4.529164.133.90%4.58%1.2715.94
603369今世缘15.59-5.00%-0.82-0.13%19.4030822.981.55%4.57%1.2112.69
数据时间:2017-11-17 15:31:05

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业平安证券未知生物医药行业周报:维生素迎涨价行情,关注CAR-T获...2017-9-6
制造业太平洋未知白酒2017年中报综述:延续高景气,从确定性到高成长...2017-9-6
制造业国金证券未知军工行业:军品上市稳步推进,关注下半年改革进展2017-9-6
制造业中银国际证券未知化工行业:“环保督查对化工行业的影响”系列报告之回顾...2017-9-6
制造业广发证券未知钢铁行业月度投资策略(2017年9月):9月为传统需...2017-9-6

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑