行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

酒饮料茶制造业 行业

最新指数:803.65涨跌额:+9.54涨跌幅:+1.20%昨收:794.11今开:794.11成交额:93.06(亿元)

酒饮料茶制造业 行业数据纵览

    板块名称酒饮料茶制造业      加权涨跌幅1.20%  上涨家数
上涨家数
 18只(1.38%)
    股票数量(只) 46      成交量(万手)214.32   平盘家数
平盘家数
 3只
    总流通A股市值(亿)16193.76       成交额(万元)930618.55   下跌家数
下跌家数
 25只(-1.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002304洋河股份108.503.24%3.400.09%5.4158083.910.43%2.93%0.9414.90
000860顺鑫农业36.752.42%0.870.52%16.8560519.482.95%4.63%0.9427.89
000858五 粮 液62.032.34%1.420.06%29.12177184.700.77%4.24%1.0116.38
000568泸州老窖45.102.24%0.990.20%10.2845447.520.73%3.65%0.9519.83
600543莫高股份7.802.09%0.160.13%1.04794.130.32%4.58%0.8946.76
603156养元饮品48.772.01%0.960.06%2.6012243.634.31%7.38%1.11--
000019深深宝A8.841.61%0.140.11%5.354711.081.29%2.76%0.51--
603369今世缘17.121.60%0.270.12%9.0215254.540.72%3.62%0.9913.93
603779威龙股份14.091.59%0.220.50%0.69956.170.74%2.67%1.3145.93
600519贵州茅台644.791.56%9.93-0.03%4.89308103.570.39%4.52%1.2433.07
601579会稽山9.920.92%0.090.40%0.54530.080.13%2.24%0.6514.92
600573惠泉啤酒6.130.82%0.050.16%0.86526.580.34%2.30%0.83--
000729燕京啤酒6.100.49%0.030.33%8.164894.400.33%2.97%1.1480.01
000869张 裕A36.230.36%0.13-0.25%1.394944.540.31%3.82%1.1012.02
200019深深宝B4.150.24%0.011.22%0.0938.810.18%5.07%0.52--
600365通葡股份4.190.24%0.010.24%2.851185.060.71%2.87%0.50189.42
603198迎驾贡酒16.200.06%0.010.25%3.625762.070.45%7.47%1.2311.24
000848承德露露8.390.00%0.000.00%4.894081.790.50%2.74%0.8510.42
002387维信诺11.870.00%0.000.00%0.000.00--------
002646青青稞酒13.350.00%0.001.37%2.493269.490.55%3.60%1.1114.72
603919金徽酒16.15-0.06%-0.011.06%1.171875.381.01%1.92%1.5612.93
600616金枫酒业6.09-0.16%-0.010.33%1.891139.220.37%3.77%1.1314.57
200869张 裕B19.88-0.20%-0.040.30%0.28559.070.12%1.51%0.85--
000752西藏发展7.70-0.39%-0.030.00%3.012294.261.14%4.40%0.50139.29
000929兰州黄河6.43-0.62%-0.04-0.46%0.80509.900.43%3.86%0.7716.93
002568百润股份12.23-0.73%-0.090.16%1.211464.870.32%3.41%0.59104.32
002461珠江啤酒4.48-0.88%-0.040.00%4.121835.220.30%3.32%1.10102.19
600702舍得酒业25.80-0.92%-0.240.23%7.4218897.132.20%6.49%1.5653.25
603589口子窖47.07-1.03%-0.490.13%5.0023123.920.83%4.31%1.0221.59
600559老白干酒17.04-1.05%-0.180.35%4.006720.110.82%4.41%1.1945.17
600962国投中鲁8.36-1.07%-0.090.24%3.182634.701.25%4.02%0.51245.59
数据时间:2018-08-20 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑