行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

造纸及纸制品 行业

最新指数:592.72涨跌额:-18.03涨跌幅:-2.95%昨收:610.75今开:610.75成交额:13.14(亿元)

造纸及纸制品 行业数据纵览

板块名称造纸及纸制品  加权涨跌幅-2.95%  上涨家数
上涨家数
 3只(0.76%)
股票数量(只) 30  成交量(万手)238.37   平盘家数
平盘家数
 0只
总流通A股市值(亿)1288.64   成交额(万元)131408.95   下跌家数
下跌家数
 27只(-2.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600793宜宾纸业16.400.99%0.160.00%2.023322.901.92%3.57%0.71--
002521齐峰新材5.520.91%0.051.28%5.753137.381.35%4.20%1.2917.79
002799环球印务10.420.39%0.04-0.19%0.64670.180.83%4.62%0.5864.29
600356恒丰纸业5.46-0.18%-0.01-0.18%0.53289.780.18%2.19%0.5114.86
600103青山纸业2.60-0.38%-0.010.39%2.86746.110.27%1.92%0.7849.54
600966博汇纸业3.36-0.59%-0.020.30%5.441843.890.41%3.25%0.695.70
002303美盈森4.53-0.66%-0.03-0.22%2.911328.840.19%3.07%0.4133.19
600433冠豪高新3.13-0.95%-0.03-0.32%4.391407.070.35%4.43%0.7961.28
600069银鸽投资2.89-1.03%-0.030.70%3.04883.130.19%3.42%0.53--
200986粤华包B2.40-1.23%-0.030.84%0.1126.570.06%2.47%0.88--
603733仙鹤股份15.33-1.48%-0.23-0.45%2.664178.544.29%5.72%0.73--
000833粤桂股份4.62-1.49%-0.07-0.43%1.15539.350.30%2.99%0.2970.43
600308华泰股份4.16-1.65%-0.07-0.24%6.262629.700.54%2.60%0.959.80
603165荣晟环保15.28-1.80%-0.28-0.26%1.121760.942.52%4.69%0.665.08
200488晨 鸣B4.52-1.95%-0.090.44%0.61278.310.09%2.82%0.70--
002831裕同科技46.02-2.00%-0.940.00%0.321479.360.26%4.43%0.8428.36
603607京华激光19.55-2.05%-0.41-0.41%4.518830.6614.14%5.21%0.97--
600963岳阳林纸3.97-2.22%-0.090.25%5.282135.660.51%3.69%0.7293.90
002067景兴纸业3.04-2.25%-0.070.00%7.272236.240.75%3.22%0.676.40
603022新通联6.61-2.36%-0.16-0.15%1.02688.720.51%4.73%0.6561.59
000815美利云6.74-2.46%-0.170.30%1.601102.800.50%5.35%0.92--
600235民丰特纸3.92-2.73%-0.11-0.25%2.38949.240.68%3.72%1.2648.06
000488晨鸣纸业5.60-2.95%-0.171.08%14.268072.010.86%4.68%0.803.86
600567山鹰纸业3.25-2.99%-0.100.31%51.7516754.441.13%3.58%1.108.54
002012凯恩股份3.81-3.79%-0.150.26%14.935809.313.20%6.31%1.4125.88
002565顺灏股份3.98-4.10%-0.17-0.25%4.011581.930.58%8.43%0.7335.15
002228合兴包装5.20-4.59%-0.250.19%24.2312734.462.33%5.87%1.1544.26
002078太阳纸业6.46-5.00%-0.34-0.62%16.2410810.560.64%5.88%0.929.31
002511中顺洁柔7.28-7.14%-0.56-0.55%9.266964.640.74%8.55%1.9618.32
000576广东甘化6.38-9.50%-0.670.16%41.8428216.249.64%8.94%0.98--
数据时间:2018-10-15 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-03-08
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-03-08
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-03-08
制造业海通证券增持海通证券石化行业周报2018-03-08
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-03-08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑