行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

造纸及纸制品 行业

最新指数:600.43涨跌额:-1.93涨跌幅:-0.32%昨收:602.36今开:602.36成交额:6.02(亿元)

造纸及纸制品 行业数据纵览

板块名称造纸及纸制品  加权涨跌幅-0.32%  上涨家数
上涨家数
 7只(0.94%)
股票数量(只) 30  成交量(万手)101.89   平盘家数
平盘家数
 4只
总流通A股市值(亿)1333.17   成交额(万元)60246.29   下跌家数
下跌家数
 19只(-0.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600235民丰特纸6.482.69%0.170.15%33.6021367.249.56%5.86%1.5279.45
002012凯恩股份4.272.40%0.100.00%6.032573.161.29%2.88%1.7429.00
603607京华激光18.810.70%0.13-0.05%0.44831.140.91%1.28%0.71--
600567山鹰纸业3.220.31%0.010.00%10.493368.510.23%0.93%0.518.46
600966博汇纸业3.260.31%0.010.00%2.61850.580.20%1.23%0.675.53
002067景兴纸业3.590.28%0.010.00%4.101473.380.42%2.23%0.637.56
002831裕同科技40.000.03%0.010.05%0.341382.040.29%3.13%0.6224.65
000488晨鸣纸业5.900.00%0.000.17%3.792227.600.23%0.85%0.594.07
600069银鸽投资3.190.00%0.00-0.31%1.17371.980.07%1.25%0.40--
600103青山纸业2.670.00%0.000.00%0.73195.750.07%1.50%0.4250.88
600308华泰股份4.440.00%0.000.00%2.481096.190.21%1.13%0.5710.46
600963岳阳林纸4.120.00%0.00-0.24%2.13879.640.20%0.97%0.5397.45
603022新通联7.180.00%0.000.00%0.76546.780.38%1.81%1.5166.90
603165荣晟环保15.75-0.06%-0.010.00%0.26407.210.58%1.90%0.605.23
200488晨 鸣B4.35-0.23%-0.01-0.23%0.2398.510.03%0.69%1.18--
600793宜宾纸业15.34-0.26%-0.040.00%0.19287.760.18%1.43%0.54--
000815美利云6.90-0.29%-0.020.00%0.52362.210.16%2.60%0.74--
000576广东甘化6.75-0.30%-0.02-0.15%5.543742.231.28%2.22%0.80--
002078太阳纸业5.94-0.34%-0.020.00%7.174257.930.28%1.34%0.638.56
002565顺灏股份3.94-0.51%-0.020.00%0.37146.040.05%1.52%0.6834.79
600433冠豪高新3.80-0.52%-0.020.26%0.74280.740.06%1.31%0.4374.39
002521齐峰新材5.58-0.53%-0.030.00%0.57315.950.13%0.71%0.3917.99
000833粤桂股份4.80-0.62%-0.030.00%0.56267.110.15%1.66%0.7773.17
600356恒丰纸业5.67-0.70%-0.04-0.18%0.77440.070.26%1.58%1.4315.43
002303美盈森4.82-0.82%-0.040.42%1.19571.630.08%2.26%0.9135.32
200986粤华包B2.34-0.85%-0.020.00%0.024.150.01%0.42%0.42--
002228合兴包装4.53-0.88%-0.040.22%5.862662.260.50%2.63%0.9538.56
002511中顺洁柔8.45-1.86%-0.16-0.47%6.645677.580.53%3.25%1.5421.27
603733仙鹤股份15.13-1.94%-0.30-0.20%1.882867.733.04%1.88%1.14--
002799环球印务12.30-2.15%-0.270.00%0.40489.980.51%2.55%0.8375.89
数据时间:2018-12-19 13:10:42

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑