行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

造纸及纸制品 行业

最新指数:764.65涨跌额:+10.74涨跌幅:+1.42%昨收:753.91今开:753.91成交额:59.94(亿元)

造纸及纸制品 行业数据纵览

板块名称造纸及纸制品  加权涨跌幅1.42%  上涨家数
上涨家数
 17只(2.75%)
股票数量(只) 30  成交量(万手)744.45   平盘家数
平盘家数
 1只
总流通A股市值(亿)1698.21   成交额(万元)599405.39   下跌家数
下跌家数
 12只(-1.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002565顺灏股份13.5310.00%1.230.00%136.93178337.6420.00%10.98%1.81119.48
600356恒丰纸业10.137.42%0.701.00%30.7230576.5310.28%9.97%1.9727.57
600235民丰特纸8.336.11%0.48-0.12%61.9451113.6217.63%9.94%1.57102.13
600433冠豪高新4.663.56%0.161.30%34.5415726.262.72%6.00%1.4091.23
002078太阳纸业7.393.07%0.220.14%74.2453945.692.91%3.91%1.5910.65
002012凯恩股份5.503.00%0.160.00%54.2629508.2611.65%8.43%1.9737.35
002831裕同科技58.892.88%1.650.20%5.8033565.354.86%5.03%1.3436.30
002511中顺洁柔9.332.53%0.230.00%20.2918676.801.61%4.73%0.9123.48
600308华泰股份5.282.13%0.110.38%23.1912051.061.99%3.29%1.2012.44
000833粤桂股份5.891.20%0.070.17%9.165339.192.42%2.75%1.2789.79
002303美盈森5.451.11%0.060.18%14.507809.970.95%3.34%1.2739.93
002067景兴纸业4.200.96%0.040.24%30.5412723.363.14%2.88%0.878.84
600793宜宾纸业17.460.87%0.150.11%2.303966.022.19%2.89%0.95--
000815美利云9.050.67%0.060.22%4.854342.161.53%3.78%0.88--
603607京华激光21.030.57%0.120.10%2.996242.146.13%3.54%1.44--
200488晨 鸣B5.060.40%0.020.00%1.57786.750.22%2.18%1.332.97
600966博汇纸业3.700.27%0.010.27%15.075515.641.13%2.98%0.686.27
600963岳阳林纸4.800.00%0.000.00%17.448313.021.67%2.29%0.86113.53
002521齐峰新材6.63-0.15%-0.010.30%6.994590.321.64%2.11%0.5621.37
600567山鹰纸业4.01-0.25%-0.010.00%66.4326435.571.45%2.24%0.6610.54
002799环球印务15.70-0.57%-0.090.06%3.345143.494.34%3.86%1.2696.87
600103青山纸业3.26-0.61%-0.020.31%16.325279.551.54%2.44%1.1362.12
603165荣晟环保20.45-0.68%-0.140.10%2.374809.765.34%3.01%0.966.80
000488晨鸣纸业6.91-0.72%-0.050.00%36.5125130.592.20%2.16%0.954.76
200986粤华包B2.73-1.09%-0.030.74%0.3185.780.18%3.26%0.7343.78
603733仙鹤股份17.41-1.19%-0.210.06%4.517851.207.28%3.35%1.01--
002228合兴包装5.62-1.23%-0.070.00%23.3313055.572.00%3.69%0.8847.84
600069银鸽投资3.81-2.06%-0.080.00%25.459695.191.57%3.86%0.57--
603022新通联11.11-2.11%-0.24-0.45%3.093432.341.55%5.29%0.74103.52
000576广东甘化9.96-2.16%-0.22-0.20%15.4515356.543.56%3.63%0.65--
数据时间:2019-03-22 15:31:30

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑