行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

造纸及纸制品 行业

最新指数:715.14涨跌额:-18.54涨跌幅:-2.53%昨收:733.68今开:733.68成交额:15.75(亿元)

造纸及纸制品 行业数据纵览

    板块名称造纸及纸制品      加权涨跌幅-2.53%  上涨家数
上涨家数
 1只(2.70%)
    股票数量(只) 30      成交量(万手)222.68   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1548.81       成交额(万元)157509.62   下跌家数
下跌家数
 29只(-2.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603733仙鹤股份25.882.70%0.680.31%13.4034344.5721.61%3.97%1.35--
002831裕同科技46.75-0.04%-0.020.00%0.221039.020.19%1.05%0.5228.81
002521齐峰新材6.22-0.32%-0.020.81%2.261398.190.53%2.08%1.0720.05
200488晨 鸣B6.30-0.47%-0.030.00%3.672327.980.52%2.69%5.623.80
002303美盈森5.30-1.30%-0.070.00%13.987588.180.91%5.59%1.8538.83
600963岳阳林纸4.97-1.58%-0.080.20%11.485801.491.10%3.96%1.26117.55
600356恒丰纸业6.13-1.92%-0.120.00%1.16718.950.39%2.40%0.8016.68
600103青山纸业2.98-1.97%-0.060.00%3.991198.630.38%2.63%0.8956.78
002565顺灏股份4.87-2.01%-0.10-0.20%0.84414.400.12%1.81%0.5843.01
600308华泰股份4.70-2.08%-0.10-0.21%5.142426.440.44%2.29%0.7311.07
002067景兴纸业3.69-2.12%-0.080.27%7.352735.910.75%2.92%1.027.77
600567山鹰纸业3.67-2.13%-0.080.00%34.5612808.180.76%3.20%0.799.65
600793宜宾纸业15.10-2.20%-0.34-0.13%0.891361.930.85%2.85%0.83--
600966博汇纸业4.07-2.40%-0.100.00%8.403441.200.63%2.64%0.766.90
600235民丰特纸4.75-2.46%-0.12-0.21%1.53733.380.44%2.87%0.7058.24
002228合兴包装5.90-2.48%-0.15-0.34%13.287942.491.28%4.46%0.8350.22
600069银鸽投资3.49-2.51%-0.090.00%4.511585.900.28%2.79%0.86--
603165荣晟环保18.64-2.76%-0.53-0.05%0.991877.412.23%3.70%0.826.19
200986粤华包B2.81-2.77%-0.080.00%0.2263.240.13%4.84%1.2146.22
000833粤桂股份5.24-2.78%-0.150.00%1.86988.010.49%3.15%0.8879.88
600433冠豪高新4.16-3.26%-0.14-0.24%4.541915.430.36%4.42%0.6481.44
000815美利云8.17-3.31%-0.28-0.61%1.451203.730.46%4.97%0.64--
002012凯恩股份5.79-3.34%-0.20-0.52%17.4410336.103.73%5.51%1.0939.32
002078太阳纸业8.55-3.50%-0.31-0.35%12.9711240.210.51%4.51%0.7712.32
603607京华激光22.82-3.51%-0.83-0.13%1.403253.784.40%3.89%0.79--
000488晨鸣纸业7.35-3.54%-0.270.00%19.4314481.881.17%3.81%0.975.06
002799环球印务13.93-3.60%-0.520.36%1.912704.152.49%6.02%1.1685.95
000576广东甘化5.23-3.68%-0.200.00%22.7812095.505.23%4.97%0.87--
603022新通联8.69-4.08%-0.370.93%4.904352.142.45%7.51%0.7380.97
002511中顺洁柔8.26-4.18%-0.360.00%6.125131.190.49%4.99%0.5520.79
数据时间:2018-08-15 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑