行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

造纸及纸制品 行业

最新指数:858.84涨跌额:-25.95涨跌幅:-2.93%昨收:884.78今开:884.78成交额:23.15(亿元)

造纸及纸制品 行业数据纵览

    板块名称造纸及纸制品      加权涨跌幅-2.93%  上涨家数
上涨家数
 2只(0.81%)
    股票数量(只) 31      成交量(万手)268.31   平盘家数
平盘家数
 4只
    总流通A股市值(亿)1841.24       成交额(万元)231491.22   下跌家数
下跌家数
 25只(-3.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603733N仙鹤19.5744.00%5.980.00%0.06124.330.10%23.99%----
600103青山纸业3.571.13%0.040.00%11.714202.681.10%3.97%2.4368.03
000576广东甘化20.240.50%0.100.20%2.434897.080.56%0.65%0.67--
600069银鸽投资7.420.00%0.000.00%0.000.00--------
002799环球印务13.330.00%0.000.00%0.000.00------82.24
002565顺灏股份5.69-0.18%-0.01-0.18%4.452533.530.65%1.75%1.4550.25
002511中顺洁柔14.50-0.62%-0.09-0.62%3.254673.480.44%4.52%0.8936.49
002235安妮股份12.25-0.97%-0.120.33%42.5352465.4612.75%5.74%0.6267.19
002521齐峰新材8.20-1.09%-0.090.00%1.881538.160.44%2.41%0.5726.43
600433冠豪高新4.11-1.91%-0.080.24%4.561881.160.36%2.63%0.5680.46
600356恒丰纸业7.58-2.45%-0.190.66%1.381052.200.46%3.60%1.0520.63
000833贵糖股份5.85-2.50%-0.150.52%2.441446.440.65%3.17%10.3989.18
600235民丰特纸5.77-2.70%-0.16-0.17%1.65972.160.47%5.40%0.7870.75
002303美盈森6.09-2.72%-0.170.00%7.414549.300.48%3.04%1.1544.62
000815美利云11.21-2.94%-0.340.72%2.152428.290.68%4.42%0.01--
002228合兴包装4.27-2.95%-0.130.00%5.312296.070.51%3.18%0.6836.35
002067景兴纸业5.51-2.99%-0.170.00%12.106737.701.26%3.35%1.4111.60
600963岳阳林纸5.98-3.08%-0.19-0.17%10.356278.200.99%3.08%0.83141.44
600793宜宾纸业19.05-3.20%-0.630.00%0.791522.210.75%4.01%0.53--
200986粤华包B3.26-3.26%-0.110.93%0.2788.260.16%5.04%1.4049.11
603165荣晟环保45.85-3.55%-1.690.26%1.446799.154.54%5.68%1.2215.24
600966博汇纸业5.01-3.65%-0.190.20%14.287234.621.07%4.04%1.038.49
600308华泰股份5.40-4.09%-0.23-0.37%14.888195.241.27%4.26%1.1012.72
002078太阳纸业10.09-4.54%-0.48-0.10%22.2622883.080.88%4.54%1.3014.54
000488晨鸣纸业15.28-4.80%-0.77-0.13%22.6235192.782.05%4.92%1.3910.53
200488晨 鸣B11.45-5.14%-0.620.17%1.481725.750.31%6.38%2.166.32
002012凯恩股份7.42-5.96%-0.47-0.27%16.5912651.453.55%6.59%0.8150.39
603022新通联10.14-7.06%-0.77-0.20%2.872994.154.41%5.77%1.5294.48
603607京华激光36.00-7.83%-3.060.00%3.0211280.6313.26%7.58%0.59--
002831裕同科技45.78-9.45%-4.780.00%2.6612327.282.23%4.57%5.7228.22
数据时间:2018-04-20 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-03-08
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-03-08
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-03-08
制造业海通证券增持海通证券石化行业周报2018-03-08
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-03-08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑