行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

非金属矿物制品 行业

最新指数:927.72涨跌额:+8.21涨跌幅:+0.89%昨收:919.52今开:919.52成交额:116.73(亿元)

非金属矿物制品 行业数据纵览

板块名称非金属矿物制品  加权涨跌幅0.89%  上涨家数
上涨家数
 66只(1.66%)
股票数量(只) 89  成交量(万手)913.19   平盘家数
平盘家数
 2只
总流通A股市值(亿)8678.29   成交额(万元)1167309.00   下跌家数
下跌家数
 21只(-1.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300179四方达5.879.93%0.530.00%40.5123236.4512.16%12.17%2.3853.64
002080中材科技13.598.03%1.010.07%18.0924162.021.69%5.48%1.9620.01
603268松发股份19.994.93%0.940.20%1.643204.291.32%6.51%1.2564.29
000546金圆股份10.934.59%0.480.28%10.9111715.321.63%5.84%1.52--
300409道氏技术19.284.50%0.830.89%20.4238358.708.05%5.85%0.7061.27
600516方大炭素27.023.68%0.960.07%62.59167920.193.53%4.03%0.81157.94
300554三超新材19.933.53%0.680.40%2.033946.504.35%4.52%0.7729.43
002918蒙娜丽莎25.433.29%0.810.12%3.528992.164.42%4.02%1.34--
300715凯伦股份24.103.17%0.74-0.37%0.691645.091.78%4.15%1.00--
300606金太阳19.682.77%0.530.10%1.222373.743.15%3.76%1.0930.64
600529山东药玻27.102.11%0.560.44%7.2319730.782.01%6.10%1.4431.75
300700岱勒新材25.262.06%0.510.04%1.503729.383.37%3.52%0.58--
300690双一科技23.882.05%0.480.34%1.413317.662.69%2.82%0.44--
300374恒通科技11.132.02%0.220.18%1.711897.471.01%2.29%0.5797.56
300395菲利华18.451.93%0.350.11%1.723143.280.64%3.20%0.5889.55
300064豫金刚石5.831.92%0.110.34%15.598964.452.57%2.97%0.4431.29
300344太空智造7.401.79%0.130.14%4.072979.341.98%2.61%0.79--
600678四川金顶7.761.70%0.130.26%10.778298.533.09%2.36%0.59--
300080易成新能6.821.64%0.110.15%9.336345.131.86%2.98%0.62566.45
300093金刚玻璃8.051.64%0.130.12%5.574460.652.58%2.65%0.44940.42
000877天山股份11.891.62%0.190.08%22.1326220.152.51%2.48%0.49--
600176中国巨石11.211.54%0.170.00%38.3042635.551.09%2.36%0.7817.39
000012南 玻A5.351.52%0.080.00%12.836813.660.72%3.42%0.8516.31
300089文化长城6.661.52%0.100.15%6.294160.852.27%2.13%0.6898.99
603616韩建河山12.001.52%0.18-0.08%3.303925.971.12%2.54%0.80955.41
600586金晶科技3.511.45%0.050.00%13.194588.600.92%2.02%0.50--
603612索通发展15.551.44%0.22-0.06%7.3811360.424.12%3.78%0.586.39
600172黄河旋风4.521.35%0.060.00%22.5510130.121.97%2.69%0.5514.66
002225濮耐股份5.341.33%0.070.00%4.092176.290.60%1.71%0.5434.37
603688石英股份14.571.32%0.190.14%4.416388.391.31%3.34%1.3182.37
601636旗滨集团4.641.31%0.060.43%20.129282.680.77%1.75%0.7212.68
数据时间:2019-04-24 15:32:09

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑