行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

汽车制造业 行业

最新指数:1055.43涨跌额:+6.39涨跌幅:+0.61%昨收:1049.03今开:1049.03成交额:191.39(亿元)

汽车制造业 行业数据纵览

    板块名称汽车制造业      加权涨跌幅0.61%  上涨家数
上涨家数
 35只(1.64%)
    股票数量(只) 111      成交量(万手)1464.61   平盘家数
平盘家数
 10只
    总流通A股市值(亿)15777.08       成交额(万元)1913856.20   下跌家数
下跌家数
 66只(-1.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000868安凯客车9.169.96%0.830.00%129.08116179.2318.56%6.48%35.64--
002085万丰奥威19.985.05%0.960.20%7.4614445.750.35%6.78%5.4654.63
600303曙光股份11.644.49%0.500.43%55.2163435.108.90%5.12%1.784.40
603037凯众股份35.724.14%1.420.37%4.2815249.0216.44%7.32%4.2126.73
600741华域汽车21.573.26%0.680.05%24.7552694.600.86%4.36%2.4111.12
002283天润曲轴6.973.26%0.220.14%31.4321850.792.80%5.04%3.3333.80
600104上汽集团30.312.68%0.790.03%42.67128129.900.39%3.32%1.9810.72
000951中国重汽18.182.31%0.41-0.22%7.0512764.081.05%3.94%0.8218.18
600686金龙汽车16.032.30%0.36-0.06%14.4422900.023.26%4.02%0.93--
002703浙江世宝12.311.99%0.240.08%14.6718041.454.24%3.65%1.8454.16
002592八菱科技27.981.78%0.49-0.04%2.687451.091.92%5.67%6.9150.45
002725跃岭股份17.911.42%0.250.00%2.193942.403.21%4.30%1.0188.33
002284亚太股份11.811.37%0.16-0.08%29.2034524.844.26%3.61%2.6150.03
603179新泉股份44.101.31%0.570.07%1.245422.223.10%2.60%0.8631.70
000980众泰汽车13.511.20%0.160.07%37.6151166.427.13%4.57%2.07197.98
600066宇通客车23.681.02%0.240.17%14.7834788.620.78%3.11%0.5841.45
603997继峰股份12.800.95%0.12-0.08%4.545787.252.66%3.47%1.1827.41
000559万向钱潮11.430.88%0.100.09%26.0129525.260.95%2.91%1.5833.68
000800一汽轿车12.000.84%0.100.33%45.1054625.103.19%3.53%2.4330.19
600178东安动力8.810.80%0.070.11%6.906035.471.49%2.17%1.3742.60
002863今飞凯达15.290.66%0.100.13%2.593940.034.67%2.24%1.0759.36
600609金杯汽车6.580.61%0.040.15%7.184741.470.66%2.75%0.54--
600501航天晨光14.100.57%0.08-0.14%3.675139.090.90%2.71%1.32--
002448中原内配10.780.37%0.040.00%8.318998.161.80%1.77%1.3826.44
300643万通智控17.080.35%0.06-0.12%8.2414016.5116.48%6.58%2.00100.42
600166福田汽车3.050.33%0.010.33%90.5727565.561.36%1.64%0.7058.34
300258精锻科技15.980.31%0.050.19%3.285176.690.87%2.39%1.0428.38
002126银轮股份10.150.30%0.030.20%7.617686.171.26%1.19%0.6525.84
603035常熟汽饰20.230.30%0.06-0.10%3.777609.495.38%2.43%2.4524.78
600375华菱星马6.820.29%0.020.00%8.385708.451.51%1.91%0.77109.09
002363隆基机械10.050.20%0.020.40%3.303304.990.86%2.59%0.5939.07
数据时间:2017-09-22 15:31:16

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业申万宏源未知维生素行业跟踪点评之四:DSM宣布十月VA装置检修6...2017-8-18
制造业上海证券未知机械行业周报:平板显示项目持续落地,持续看好面板检测...2017-8-18
制造业华创证券未知华创证券纺织服装行业周报2017-8-18
制造业国金证券未知电力设备与新能源行业工控系列报告之一:把握工控复苏趋...2017-8-18
制造业广发证券未知草甘膦行业跟踪报告:环保督察陆续展开,行业供给收缩2017-8-18

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑