行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

汽车制造业 行业

最新指数:738.43涨跌额:+1.64涨跌幅:+0.22%昨收:736.79今开:736.79成交额:55.39(亿元)

汽车制造业 行业数据纵览

    板块名称汽车制造业      加权涨跌幅0.22%  上涨家数
上涨家数
 76只(1.87%)
    股票数量(只) 130      成交量(万手)529.66   平盘家数
平盘家数
 9只
    总流通A股市值(亿)11431.03       成交额(万元)553875.08   下跌家数
下跌家数
 45只(-1.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002662京威股份3.9510.03%0.360.00%13.825408.200.96%10.03%1.7819.91
603035常熟汽饰13.5310.00%1.230.00%8.9912117.595.22%5.85%11.4016.57
603788宁波高发18.697.66%1.33-0.05%1.833279.780.80%10.43%1.5510.93
000760斯太尔4.207.14%0.28-0.24%73.7030180.3611.26%11.99%0.95--
002594比亚迪45.246.57%2.790.09%14.7265270.091.29%5.77%1.6650.93
603179新泉股份18.745.76%1.020.05%1.041879.951.12%7.56%1.5713.47
600960渤海汽车6.695.69%0.360.00%14.889782.992.19%8.21%1.4325.32
002406远东传动5.805.26%0.290.17%8.484887.492.04%9.62%5.6324.17
603239浙江仙通12.205.26%0.610.00%0.961133.491.06%7.68%1.2913.54
300580贝斯特15.364.99%0.730.59%2.043055.993.08%5.19%1.5224.95
603089正裕工业18.823.98%0.720.11%0.631171.522.02%7.68%2.5521.73
603009北特科技7.193.30%0.230.70%4.162934.401.30%4.17%0.4312.22
300507苏奥传感21.272.85%0.590.19%0.521084.540.90%3.82%0.7622.08
300680隆盛科技20.532.70%0.54-0.15%1.513065.964.39%4.70%0.66--
300432富临精工7.362.36%0.17-0.41%1.721249.980.46%4.45%0.8011.11
600303曙光股份5.272.33%0.120.00%5.122675.860.83%3.30%0.761.99
000868安凯客车4.872.31%0.110.00%8.544106.631.23%3.78%0.53--
603922金鸿顺17.292.25%0.380.23%0.53911.191.67%2.72%0.77--
603319湘油泵24.402.22%0.530.04%0.691684.101.22%4.94%0.7425.46
002593日上集团3.262.19%0.070.31%1.81581.580.39%2.82%0.8672.96
603166福达股份6.151.82%0.110.16%0.74448.160.12%2.32%0.8525.98
300742越博动力56.301.81%1.00-0.09%1.729508.768.76%5.19%0.91--
603809豪能股份17.301.76%0.300.41%0.831406.542.21%3.12%0.68--
000957中通客车6.171.65%0.100.49%2.521530.710.53%2.80%0.5420.25
300585奥联电子11.521.59%0.180.00%1.381581.301.65%3.35%0.9827.89
300733西菱动力16.461.48%0.240.37%1.181917.472.96%3.27%1.03--
603767中马传动7.531.48%0.110.40%1.04774.371.10%2.70%0.6817.84
002213特 尔 佳10.141.40%0.140.40%4.744756.622.41%4.50%0.71--
600742一汽富维10.271.38%0.14-0.10%1.181202.130.23%2.07%0.977.25
300304云意电气3.861.31%0.050.00%3.481328.170.41%2.62%0.8024.09
002265西仪股份11.081.28%0.140.36%3.223509.441.06%3.11%0.56110.14
数据时间:2018-08-20 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-03-08
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-03-08
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-03-08
制造业海通证券增持海通证券石化行业周报2018-03-08
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-03-08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑