行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

汽车制造业 行业

最新指数:913.67涨跌额:+5.72涨跌幅:+0.63%昨收:907.96今开:907.96成交额:50.90(亿元)

汽车制造业 行业数据纵览

    板块名称汽车制造业      加权涨跌幅0.63%  上涨家数
上涨家数
 67只(1.01%)
    股票数量(只) 112      成交量(万手)386.74   平盘家数
平盘家数
 15只
    总流通A股市值(亿)15022.94       成交额(万元)508959.29   下跌家数
下跌家数
 30只(-0.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000572海马汽车3.653.99%0.140.55%9.743490.470.59%3.99%1.0029.73
600760中航沈飞25.373.38%0.830.00%13.1533413.313.81%4.28%0.95--
000980众泰汽车10.233.02%0.300.10%7.057166.221.34%4.33%0.99149.91
600742一汽富维16.752.95%0.480.06%4.727872.361.12%2.83%1.2411.82
300176鸿特精密125.502.43%2.98-0.16%0.779542.220.73%2.64%1.00252.25
600081东风科技11.642.37%0.27-0.17%1.061226.520.34%3.78%0.9023.97
002664长鹰信质25.552.32%0.580.59%2.526313.250.75%3.88%1.0544.86
601127小康股份17.552.09%0.360.69%1.352350.190.75%2.33%0.7919.42
002510天汽模5.012.04%0.10-0.20%7.263618.260.94%3.67%0.5951.65
000710贝瑞基因39.991.99%0.780.00%1.305167.970.86%3.75%0.80--
000800一汽轿车10.371.97%0.200.10%8.909185.100.63%2.56%0.5726.09
603009北特科技10.751.80%0.190.09%7.227807.772.25%5.02%0.5018.27
603158腾龙股份18.221.79%0.32-0.38%0.42783.160.41%7.77%1.0731.25
002488金固股份12.661.77%0.220.32%5.897448.301.53%3.70%1.29--
603997继峰股份10.781.70%0.180.65%1.751869.611.02%3.49%0.8023.09
002594比亚迪60.501.68%1.000.02%5.5933952.350.49%2.18%0.7868.12
603179新泉股份31.131.60%0.490.06%0.621946.001.56%2.61%0.7122.38
600609金杯汽车5.571.46%0.08-0.54%2.631457.480.24%4.55%0.51--
600741华域汽车26.161.36%0.350.11%7.6519858.880.27%2.17%0.4513.49
000338潍柴动力8.191.36%0.110.00%32.6526680.560.76%1.36%0.496.94
002708光洋股份5.131.18%0.06-0.39%1.10561.550.46%2.56%0.2637.24
000927一汽夏利4.051.00%0.040.00%7.342938.900.46%3.24%1.02--
002625光启技术23.260.95%0.220.39%1.022349.530.41%2.13%0.60414.76
600303曙光股份7.550.94%0.07-0.13%2.181642.030.35%1.34%0.522.85
300258精锻科技14.340.91%0.130.35%0.761078.500.20%1.62%0.3825.47
600104上汽集团33.210.88%0.29-0.15%12.1540303.680.11%1.12%0.4411.74
600375华菱星马4.780.84%0.040.21%3.351590.970.60%2.11%0.7976.46
002590万安科技10.140.80%0.080.10%1.861881.340.43%1.79%0.7435.08
002593日上集团3.770.80%0.030.27%1.33496.460.29%1.87%0.5584.38
002283天润曲轴5.030.80%0.040.00%1.90950.690.17%1.60%0.3824.39
603319湘油泵28.050.79%0.220.00%0.30843.850.53%1.44%0.4529.27
数据时间:2018-02-14 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业安信证券未知电力设备行业:8月新能源车产销同、环比继续保持增长;...2017-9-19
制造业东方证券未知机械设备行业:高铁提速在即,锂电板块热度不减2017-9-19
制造业兴业证券未知化工行业周报:MDI市场价格继续上涨,醋酸乙烯-PV...2017-9-19
制造业招商证券未知招商有色深度研究报告:盐湖提锂技术路线一览2017-9-19
制造业华鑫证券未知食品饮料行业周报:稳中求胜2017-9-19

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑