行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

汽车制造业 行业

最新指数:703.98涨跌额:+4.20涨跌幅:+0.60%昨收:699.78今开:699.78成交额:99.99(亿元)

汽车制造业 行业数据纵览

板块名称汽车制造业  加权涨跌幅0.60%  上涨家数
上涨家数
 113只(1.73%)
股票数量(只) 130  成交量(万手)1334.25   平盘家数
平盘家数
 2只
总流通A股市值(亿)10872.39   成交额(万元)999910.45   下跌家数
下跌家数
 15只(-0.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002708光洋股份7.409.96%0.670.00%1.20886.390.50%--0.0753.72
000760斯太尔4.395.78%0.24-0.23%88.0738424.4813.46%12.29%1.25--
000980众泰汽车5.175.51%0.270.19%35.2917735.042.85%9.59%2.2675.76
002283天润曲轴3.694.53%0.160.27%16.035848.641.57%6.80%3.0017.89
300742越博动力49.484.37%2.07-0.12%7.3837232.0637.58%8.99%3.13--
002592八菱科技11.663.92%0.440.43%2.362701.741.11%5.88%2.2721.02
600139西部资源3.823.80%0.140.53%19.917484.563.01%5.98%1.56--
000572海马汽车2.493.75%0.090.40%26.706524.051.63%5.83%1.5520.28
002454松芝股份4.553.64%0.160.00%8.583834.991.39%5.69%2.016.46
300432富临精工7.253.42%0.240.00%5.964230.691.58%6.42%2.2010.94
900953凯马B0.523.38%0.020.00%0.4623.430.19%6.96%1.41--
000700模塑科技3.373.37%0.11-0.30%11.303808.211.62%10.12%3.4910.41
600178东安动力4.713.29%0.150.00%4.922308.991.06%9.43%1.8922.78
300304云意电气3.883.19%0.120.00%23.218927.782.74%6.38%2.1624.22
603089正裕工业19.613.10%0.590.15%4.829338.5815.32%8.41%1.1222.65
603161科华控股17.373.09%0.520.64%3.125340.259.35%6.77%1.83--
600303曙光股份4.693.08%0.140.64%16.347548.592.63%6.59%2.231.77
002593日上集团3.312.80%0.090.00%5.161690.481.11%5.28%1.8474.08
601777力帆股份4.322.61%0.110.47%15.426572.651.22%5.94%1.7724.08
600698湖南天雁4.592.46%0.110.00%20.699514.752.81%7.37%1.97323.24
603730岱美股份19.202.40%0.45-0.05%2.214230.342.72%5.33%2.1912.53
002355兴民智通6.902.37%0.160.00%10.106929.722.09%4.90%2.6035.38
002284亚太股份4.782.36%0.110.42%6.332993.210.92%4.71%1.6320.25
900946天雁B股0.312.33%0.010.65%0.8927.140.39%3.99%2.21--
603788宁波高发16.302.32%0.370.12%1.893056.460.83%4.33%1.229.53
600960渤海汽车4.422.31%0.100.00%11.214896.781.65%4.63%1.3016.73
600501航天晨光6.682.30%0.15-0.15%9.286160.962.20%6.89%1.79--
600686金龙汽车8.202.24%0.180.24%8.566914.771.41%3.99%1.77--
600933爱柯迪8.382.20%0.180.24%4.563786.753.30%4.88%2.14--
603767中马传动7.092.16%0.150.14%3.272298.723.45%4.76%1.6416.79
300695兆丰股份59.592.14%1.250.00%2.0212106.5912.11%11.11%2.76--
数据时间:2018-11-13 15:30:45

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑