行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

汽车制造业 行业

最新指数:1023.13涨跌额:-5.34涨跌幅:-0.52%昨收:1028.47今开:1028.47成交额:75.12(亿元)

汽车制造业 行业数据纵览

    板块名称汽车制造业      加权涨跌幅-0.52%  上涨家数
上涨家数
 44只(1.19%)
    股票数量(只) 112      成交量(万手)500.90   平盘家数
平盘家数
 11只
    总流通A股市值(亿)15288.27       成交额(万元)751158.44   下跌家数
下跌家数
 57只(-1.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002625光启技术40.0010.01%3.640.00%0.361451.200.15%--0.27713.27
002434万里扬10.383.59%0.360.00%12.3812756.831.22%4.29%2.0714.74
000951中国重汽16.133.46%0.540.00%5.408639.590.80%4.17%0.8916.13
002536西泵股份13.993.40%0.460.43%3.554889.611.15%3.03%0.3922.75
603997继峰股份11.452.78%0.310.09%3.483993.922.04%6.10%1.8824.52
002454松芝股份11.632.47%0.280.35%4.274981.541.04%2.29%1.9416.52
300507苏奥传感32.742.34%0.750.06%0.912974.831.58%6.50%0.5233.98
600303曙光股份9.282.20%0.200.22%4.684285.380.75%3.41%0.753.51
000760斯太尔7.081.58%0.110.00%3.832707.470.58%4.59%0.71--
603239浙江仙通18.121.40%0.250.00%0.921662.091.36%2.46%0.6720.11
000030富奥股份8.021.39%0.11-0.12%4.723780.280.38%7.96%1.1611.73
600375华菱星马5.531.28%0.070.18%3.742048.410.67%2.38%0.8388.45
603788宁波高发35.751.10%0.390.14%0.351262.520.70%2.04%0.6520.91
603179新泉股份40.421.02%0.410.05%0.702830.671.75%3.35%0.5629.06
603730岱美股份37.660.97%0.360.03%1.074019.832.23%2.12%0.6324.58
000800一汽轿车10.380.97%0.100.10%11.4011751.360.81%3.31%0.8726.11
002863今飞凯达14.690.82%0.12-0.27%1.492194.502.69%1.85%0.8857.04
002725跃岭股份15.700.77%0.120.51%0.12181.220.17%1.93%0.0877.43
002488金固股份10.690.75%0.080.09%1.701806.620.44%3.68%0.42--
603158腾龙股份18.830.75%0.140.05%0.20374.750.19%1.07%0.6432.30
000572海马汽车4.560.66%0.03-0.22%5.802633.030.35%1.32%0.6337.15
200030富奥B6.080.66%0.040.00%0.0318.930.09%2.15%0.967.52
000550江铃汽车17.140.65%0.110.35%0.811381.660.16%1.29%0.8716.18
000868安凯客车7.240.56%0.04-0.14%23.7417100.573.41%4.17%9.29--
601633长城汽车11.410.53%0.060.00%3.493964.030.06%1.67%0.3913.32
603926铁流股份28.510.53%0.15-0.04%0.551575.601.85%2.68%0.4231.19
002101广东鸿图20.140.50%0.100.30%0.671335.830.27%2.30%0.4632.05
000559万向钱潮10.050.50%0.050.10%7.097085.660.26%2.00%0.6129.61
002765蓝黛传动9.000.45%0.040.00%0.54487.600.34%2.01%0.3035.22
600418江淮汽车9.120.44%0.040.00%4.103735.270.28%1.43%0.4315.78
002406远东传动7.140.42%0.03-0.14%1.28915.100.33%1.27%0.2129.75
数据时间:2017-11-24 13:49:06

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业中信建投证券未知非金属类建材行业2017年中报综述:稳健增长,强者恒...2017-9-8
制造业川财证券未知钢铁行业日报:挖掘机连续8个月销量增速超100%2017-9-8
制造业海通证券未知化肥行业2017年半年报分析:氮肥扭亏,复合肥业绩增...2017-9-8
制造业国泰君安未知纺织服装行业研究框架系列报告(1):行业鸟瞰2017-9-8
制造业长江证券未知建材行业中报综述:供在左,需在右,一路花开2017-9-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑