行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

汽车制造业 行业

最新指数:864.91涨跌额:-14.23涨跌幅:-1.62%昨收:879.14今开:879.14成交额:75.08(亿元)

汽车制造业 行业数据纵览

    板块名称汽车制造业      加权涨跌幅-1.62%  上涨家数
上涨家数
 8只(3.12%)
    股票数量(只) 126      成交量(万手)608.09   平盘家数
平盘家数
 8只
    总流通A股市值(亿)13590.80       成交额(万元)750830.12   下跌家数
下跌家数
 110只(-2.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300585奥联电子17.5810.01%1.600.00%11.5320063.4913.77%8.01%5.2642.56
603158腾龙股份18.175.03%0.870.33%1.522715.640.70%8.50%6.0231.17
200030富奥B5.663.10%0.170.35%0.25139.410.73%3.83%11.266.65
000030富奥股份7.141.85%0.13-0.14%9.396760.240.75%3.85%3.0210.44
603239浙江仙通14.231.72%0.24-0.28%3.324652.803.66%6.29%1.3015.80
002488金固股份14.881.57%0.23-0.33%12.1417966.323.15%5.53%1.89--
603788宁波高发41.750.89%0.37-0.71%0.994136.660.70%2.22%0.9124.42
603037凯众股份24.860.81%0.20-0.16%0.852125.801.39%2.39%1.3818.60
200550江 铃B11.000.00%0.000.00%0.0219.620.01%1.82%0.498.35
600148长春一东19.400.00%0.000.00%0.000.00------62.53
600741华域汽车22.500.00%0.000.45%6.6614922.140.23%1.47%0.5311.60
002239奥特佳3.630.00%0.000.00%0.000.00------30.87
002592八菱科技22.290.00%0.000.00%0.000.00------40.19
002662京威股份5.960.00%0.000.00%0.000.00------30.03
002765蓝黛传动9.080.00%0.000.00%0.000.00------35.53
300680隆盛科技29.440.00%0.000.00%0.000.00--------
000581威孚高科22.84-0.09%-0.02-0.04%5.3112153.950.64%1.66%0.598.92
603809豪能股份33.89-0.15%-0.050.47%2.909805.7410.88%2.68%0.75--
601965中国汽研8.40-0.24%-0.020.00%1.681403.070.17%1.78%0.9527.22
200625长 安B7.44-0.40%-0.03-0.13%0.33247.620.04%0.94%0.182.99
601799星宇股份50.96-0.45%-0.230.77%0.18934.510.07%2.93%0.2235.47
601633长城汽车10.90-0.46%-0.05-0.27%3.714068.480.06%1.46%0.7312.72
002454松芝股份11.89-0.50%-0.06-0.42%3.183814.590.77%2.76%0.6916.89
200581苏威孚B16.87-0.59%-0.10-0.18%0.21349.410.12%0.94%0.705.30
600742一汽富维14.64-0.68%-0.100.07%1.632388.430.39%1.76%0.4710.33
000625长安汽车10.37-0.77%-0.080.00%10.3610753.350.28%1.15%0.725.18
900953凯马B0.75-0.79%-0.010.40%0.1712.790.07%2.51%0.78277.58
600960渤海活塞7.33-0.81%-0.063.24%7.965761.611.17%4.60%1.6527.74
002328新朋股份6.31-0.94%-0.060.32%2.951877.730.91%2.67%0.7538.63
603306华懋科技23.01-0.99%-0.230.04%0.561287.250.26%2.67%0.7517.02
600104上汽集团31.57-1.07%-0.340.51%14.2044846.450.12%3.23%0.8811.16
数据时间:2018-04-26 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑