行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

汽车制造业 行业

最新指数:689.73涨跌额:+0.77涨跌幅:+0.11%昨收:688.95今开:688.95成交额:38.33(亿元)

汽车制造业 行业数据纵览

板块名称汽车制造业  加权涨跌幅0.11%  上涨家数
上涨家数
 47只(1.18%)
股票数量(只) 131  成交量(万手)456.72   平盘家数
平盘家数
 9只
总流通A股市值(亿)10699.36   成交额(万元)383332.12   下跌家数
下跌家数
 75只(-0.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603121华培动力22.6110.02%2.060.00%0.17379.490.37%--7.81--
600523贵航股份10.772.87%0.300.47%7.798391.981.93%4.87%2.4723.60
002920德赛西威20.732.12%0.430.14%2.014148.441.64%3.65%1.06--
300742越博动力41.612.06%0.840.17%1.335585.036.78%3.75%1.58--
601633长城汽车6.161.82%0.110.33%12.107398.020.20%2.15%0.667.19
600213亚星客车6.721.66%0.112.13%2.681764.621.22%3.18%0.6468.60
600303曙光股份4.161.46%0.060.97%2.991229.750.48%1.95%0.581.57
600741华域汽车19.271.42%0.270.05%4.368357.520.14%2.16%0.809.94
000550江铃汽车14.911.36%0.200.00%0.991457.230.19%2.58%0.3614.08
300585奥联电子9.371.30%0.120.11%2.262111.382.70%3.78%1.3222.68
601965中国汽研7.841.29%0.10-0.13%2.481964.610.26%4.26%2.3525.41
300745欣锐科技35.531.23%0.430.14%2.498981.908.71%5.13%1.58--
603922金鸿顺17.271.05%0.18-0.12%1.282176.053.99%2.87%1.50--
603037凯众股份18.790.91%0.170.43%0.40740.950.64%1.50%1.2714.06
603768常青股份12.500.89%0.110.08%1.311631.151.87%1.94%0.8518.08
200625长 安B3.870.78%0.030.00%1.07414.210.12%1.56%0.58--
000625长安汽车7.570.66%0.050.26%16.3412410.270.43%3.32%0.853.78
600686金龙汽车7.620.66%0.050.53%7.455638.761.23%2.51%1.01--
603197保隆科技20.770.63%0.13-0.34%0.481008.080.49%3.78%1.1713.46
603926铁流股份14.760.61%0.090.07%0.32477.430.50%1.70%1.0716.15
600104上汽集团25.290.60%0.150.04%13.0132890.800.11%1.07%0.688.94
603006联明股份9.750.41%0.040.21%0.34326.670.34%1.03%1.0716.62
300695兆丰股份55.310.40%0.22-0.11%0.13699.630.76%0.89%0.74--
603730岱美股份20.450.39%0.080.00%0.14279.010.17%1.03%0.7213.35
300432富临精工6.160.33%0.020.16%1.791103.310.47%1.63%0.689.30
600148长春一东15.300.33%0.050.13%0.681043.660.48%1.31%1.1449.32
603178圣龙股份10.120.30%0.030.40%0.49497.460.97%1.68%1.1420.15
600006东风汽车3.810.26%0.010.26%3.411300.590.17%1.58%0.8427.09
300580贝斯特14.390.21%0.030.14%3.865639.755.85%4.32%2.9523.38
600418江淮汽车5.000.20%0.010.20%3.281639.920.17%1.00%0.448.65
603809豪能股份15.280.20%0.030.07%0.36554.310.44%0.98%0.96--
数据时间:2019-01-16 11:30:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑