行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

计算机及设备制造 行业

最新指数:692.16涨跌额:+6.84涨跌幅:+1.00%昨收:685.32今开:685.32成交额:542.87(亿元)

计算机及设备制造 行业数据纵览

板块名称计算机及设备制造  加权涨跌幅1.00%  上涨家数
上涨家数
 260只(2.32%)
股票数量(只) 346  成交量(万手)6090.85   平盘家数
平盘家数
 13只
总流通A股市值(亿)24553.68   成交额(万元)5428714.10   下跌家数
下跌家数
 73只(-0.82%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000727华东科技1.7110.32%0.160.00%124.3220457.194.24%12.26%2.09--
600800天津磁卡6.1110.09%0.560.00%9.805849.461.60%9.91%0.79--
000068华控赛格3.5110.03%0.320.00%1.67585.960.17%--0.24--
603186华正新材16.3710.01%1.490.00%12.7020178.3617.23%8.40%9.0012.96
002660茂硕电源6.949.98%0.630.00%20.8813729.0910.16%13.95%1.02--
002134天津普林6.959.97%0.630.00%13.979651.435.68%10.76%4.71--
600083博信股份18.998.51%1.49-0.05%3.586631.321.57%12.29%4.67--
000536华映科技2.517.26%0.17-0.79%166.6441555.418.32%10.68%3.6931.33
200468宁通信B2.877.09%0.19-0.35%1.19339.211.19%12.69%5.15--
002429兆驰股份2.186.86%0.140.00%66.0514243.691.66%8.82%3.8117.27
002876三利谱32.276.85%2.071.03%0.872696.331.58%7.85%1.2031.47
002855捷荣技术9.776.78%0.62-0.41%6.145830.257.37%9.95%2.8035.99
000016深康佳A3.926.23%0.230.26%27.5610614.281.73%11.92%2.7389.91
603118共进股份6.136.06%0.350.00%23.0213718.592.97%9.17%1.9211.91
002782可立克12.876.01%0.730.70%12.4315526.9511.68%9.56%2.0489.67
600237铜峰电子3.885.72%0.210.26%26.9710259.514.78%11.44%2.69117.72
300709精研科技29.035.64%1.550.24%1.865301.733.29%10.12%3.08--
300111向日葵2.445.63%0.130.41%26.386360.532.36%11.26%2.97--
300256星星科技3.485.45%0.18-0.57%39.9013635.035.15%9.09%2.0357.65
002388新亚制程5.895.18%0.290.17%5.052935.801.26%13.39%1.0977.46
600870*ST厦华3.135.03%0.150.00%5.131596.330.98%3.36%0.931349.14
300303聚飞光电2.735.00%0.130.00%25.256783.422.24%8.85%2.4122.54
600074*ST保千1.504.90%0.070.00%14.322130.251.40%4.20%0.975.38
000547航天发展8.414.86%0.390.12%18.2815096.761.88%7.61%1.4748.48
603228景旺电子53.024.70%2.38-1.06%2.4512982.143.03%9.79%2.6535.78
002600领益智造3.154.65%0.14-0.32%66.0320539.224.37%10.30%2.3116.01
600130波导股份3.904.56%0.17-0.26%141.1656411.0518.38%9.38%3.28--
000670盈方微4.004.44%0.170.25%59.4723279.349.91%11.23%1.25161.29
300393中来股份16.094.35%0.67-0.19%3.375351.272.93%8.11%1.8010.08
002231奥维通信6.284.32%0.26-0.16%11.056786.313.61%9.30%1.65--
002519银河电子3.874.31%0.160.26%14.255428.241.71%7.01%2.1829.13
数据时间:2018-11-13 15:30:45

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑