行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

计算机及设备制造 行业

最新指数:825.01涨跌额:-2.97涨跌幅:-0.36%昨收:827.98今开:827.98成交额:523.59(亿元)

计算机及设备制造 行业数据纵览

    板块名称计算机及设备制造      加权涨跌幅-0.36%  上涨家数
上涨家数
 83只(2.74%)
    股票数量(只) 343      成交量(万手)3909.81   平盘家数
平盘家数
 21只
    总流通A股市值(亿)28211.55       成交额(万元)5235904.41   下跌家数
下跌家数
 239只(-2.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300127银河磁体13.5110.02%1.230.00%5.447041.462.40%12.62%3.5636.49
002866传艺科技19.5810.00%1.780.00%26.5150940.8732.88%10.51%1.5731.73
002199东晶电子10.6710.00%0.970.00%4.594867.131.99%8.87%4.50645.88
300460惠伦晶体12.5410.00%1.140.00%2.072592.561.23%--1.75252.01
002835同为股份9.039.99%0.820.00%4.503998.535.35%9.62%2.6952.46
300647超频三24.789.99%2.250.00%26.8064601.6135.46%11.32%1.6288.32
600288大恒科技8.049.99%0.730.00%18.3914556.784.21%9.99%4.81--
300340科恒股份22.039.99%2.000.00%19.2641706.4512.58%12.33%1.3731.39
600345长江通信35.308.12%2.650.09%11.9141814.836.01%9.92%1.4026.94
002876三利谱47.116.46%2.860.13%1.778243.913.23%9.83%2.7245.95
603186华正新材19.176.26%1.13-0.78%13.1725836.4817.86%5.21%8.4815.18
000970中科三环10.205.37%0.521.80%16.1015928.351.51%6.51%0.9637.37
002897意华股份26.495.16%1.300.30%18.7648953.9143.97%12.31%1.36--
002925盈趣科技59.554.90%2.780.05%9.8658151.4713.17%7.66%1.57--
300686智动力22.094.89%1.030.18%17.9539472.8135.85%8.21%0.92--
002618丹邦科技15.764.44%0.67-0.25%45.0071795.378.21%10.47%13.83272.29
600898国美通讯10.584.24%0.430.00%5.005219.721.98%8.08%3.35899.66
002414高德红外16.604.21%0.67-0.60%9.6716026.692.03%6.59%1.422085.43
300479神思电子16.244.04%0.630.06%6.5410447.144.08%6.41%2.1697.01
600498烽火通信27.703.78%1.01-0.04%23.0663887.162.23%4.80%1.3152.28
002180纳思达31.343.77%1.14-0.19%5.7017929.950.83%11.03%1.39--
300046台基股份14.863.63%0.520.07%20.2029816.699.48%5.37%0.9341.55
600734实达集团6.663.58%0.230.60%40.3726910.4911.38%8.09%1.38628.30
300296利亚德12.823.39%0.420.23%29.2837956.971.88%7.26%2.0330.27
600271航天信息26.153.32%0.840.04%20.9854610.771.14%3.63%1.4130.78
002236大华股份19.823.28%0.630.05%41.6382923.752.27%5.26%1.4750.09
002636金安国纪10.853.14%0.330.09%65.5374146.3026.60%7.32%9.9112.97
300739明阳电路30.593.03%0.900.10%10.8733505.8923.53%6.43%1.21--
300227光韵达11.292.73%0.300.53%9.9411159.696.56%8.28%1.8394.33
300502新易盛15.162.43%0.36-0.07%4.767297.013.75%6.01%1.2829.53
002415海康威视36.772.42%0.870.08%25.7294441.680.33%2.37%1.2257.29
数据时间:2018-07-19 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑