行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

计算机及设备制造 行业

最新指数:1080.45涨跌额:+5.01涨跌幅:+0.47%昨收:1075.44今开:1075.44成交额:388.78(亿元)

计算机及设备制造 行业数据纵览

    板块名称计算机及设备制造      加权涨跌幅0.47%  上涨家数
上涨家数
 230只(1.65%)
    股票数量(只) 290      成交量(万手)3343.49   平盘家数
平盘家数
 19只
    总流通A股市值(亿)30955.73       成交额(万元)3887822.97   下跌家数
下跌家数
 41只(-1.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000823超声电子14.9210.03%1.360.00%41.3759579.507.71%9.96%2.7435.46
002192融捷股份42.4510.00%3.860.00%8.7536538.054.60%5.05%1.148993.64
603160汇顶科技97.736.44%5.91-0.38%3.3131860.261.44%8.67%2.1362.01
300128锦富技术11.505.99%0.65-0.09%49.2755245.739.23%8.29%0.94906.94
300373扬杰科技24.134.91%1.130.37%5.2712439.402.28%5.57%1.2152.18
002745木林森51.604.54%2.240.23%6.5433255.494.03%6.58%4.6251.41
603328依顿电子15.024.52%0.65-0.07%3.745551.590.38%4.73%0.4631.55
600525长园集团19.084.21%0.770.26%9.9018750.450.79%5.35%1.30142.69
002273水晶光电27.604.15%1.100.40%17.0345875.582.78%5.47%0.8170.83
002369卓翼科技10.203.98%0.391.19%9.159154.332.18%4.89%2.28--
002396星网锐捷22.253.73%0.80-0.27%11.1224169.792.08%5.45%1.14--
000020深华发A19.713.68%0.700.10%2.955736.191.63%4.31%2.973307.05
603501韦尔股份29.533.65%1.04-0.07%11.4233932.8127.45%8.39%1.0085.39
300340科恒股份71.213.55%2.44-0.01%7.0249600.678.57%6.22%2.96101.48
600888新疆众和6.863.31%0.22-0.15%12.058172.991.45%3.61%1.0442.05
603025大豪科技30.103.29%0.96-0.30%0.762274.551.49%3.88%0.8759.65
002371北方华创30.073.12%0.910.30%3.7411105.181.07%3.26%1.132147.86
601231环旭电子14.253.11%0.43-0.21%17.2024334.470.79%4.49%1.4027.04
300269联建光电19.673.09%0.59-0.05%4.588919.961.28%4.66%1.6741.21
600764中电广通36.733.09%1.100.08%2.268223.810.69%3.51%1.84215.40
300353东土科技14.253.04%0.420.35%3.164433.650.97%4.77%0.45190.41
000733振华科技16.973.04%0.500.12%5.238715.171.11%3.58%1.1023.28
600552凯盛科技9.092.94%0.260.00%7.146467.320.96%4.64%0.74145.39
300543朗科智能42.912.88%1.200.37%2.8011856.116.56%3.12%0.5356.44
300389艾比森13.982.87%0.390.43%2.203047.611.57%3.09%1.7986.47
300582英飞特23.042.86%0.64-0.09%9.4821949.8019.14%7.99%1.91150.75
300531优博讯20.152.81%0.55-0.25%2.324619.111.90%3.06%0.3793.44
002045国光电器18.582.77%0.500.60%7.2613268.961.75%4.81%0.62105.19
002180纳思达31.192.70%0.820.00%1.093378.010.16%4.12%1.15--
603986兆易创新118.792.60%3.01-0.18%2.5730526.521.75%5.15%1.1086.62
002636金安国纪16.172.54%0.400.00%2.984783.491.21%3.23%0.3419.32
数据时间:2017-10-20 15:30:56

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业华泰证券未知电子行业周报:智能手机消费升级,看好国产供应链2017-8-28
制造业广发证券未知家电行业PE变迁史:厨电篇(以老板电器为例)2017-8-28
制造业华泰证券未知纺织服装新股系列报告之户外篇:比音勒芬、牧高笛2017-8-28
制造业中债资信未知化工行业中债监测周报:涤纶长丝价差扩大;聚氯乙烯结束...2017-8-28
制造业华泰证券未知白酒行业点评:看好白酒行情持续性,回调即买入2017-8-28

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑