行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

计算机及设备制造 行业

最新指数:660.79涨跌额:+4.43涨跌幅:+0.67%昨收:656.36今开:656.36成交额:388.43(亿元)

计算机及设备制造 行业数据纵览

板块名称计算机及设备制造  加权涨跌幅0.67%  上涨家数
上涨家数
 209只(1.38%)
股票数量(只) 347  成交量(万手)4379.69   平盘家数
平盘家数
 21只
总流通A股市值(亿)23828.53   成交额(万元)3884283.36   下跌家数
下跌家数
 117只(-1.74%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600584长电科技9.1110.02%0.830.00%33.8629458.333.27%10.27%2.6680.88
300088长信科技4.617.96%0.34-0.43%64.3728749.812.85%9.84%2.2712.61
300752隆利科技60.136.12%3.470.23%5.5932923.0730.78%9.14%1.29--
002916深南电路91.275.77%4.98-0.04%6.1854748.737.52%8.24%1.33--
002217合力泰5.755.12%0.280.35%161.9191028.246.06%7.86%0.9321.72
002194*ST凡谷7.854.95%0.370.00%14.5611257.533.54%7.22%1.51--
300134大富科技10.874.82%0.500.09%44.4347898.536.24%10.51%1.22--
600060海信电器8.794.27%0.36-0.11%19.6216986.541.50%4.86%2.4710.70
002841视源股份57.933.98%2.220.35%1.428093.852.13%4.86%1.5252.44
000670盈方微4.083.82%0.150.49%73.2529696.1712.20%6.36%0.91164.52
300628亿联网络76.263.68%2.71-0.24%1.6912784.572.26%4.12%1.0610.08
300282三盛教育13.253.60%0.460.23%6.308332.722.83%8.99%2.0340.96
002859洁美科技31.693.60%1.100.25%3.2010089.842.95%4.81%2.2831.79
600171上海贝岭10.473.46%0.350.29%37.2538414.135.53%6.03%2.42117.96
600764中国海防23.983.45%0.80-0.04%1.924531.310.58%4.31%1.94140.63
300408三环集团16.603.36%0.54-0.06%11.4618890.340.69%3.92%1.5930.87
600360华微电子5.613.31%0.180.18%31.4417952.854.26%7.73%3.2082.07
300111向日葵2.533.27%0.080.40%53.5413709.224.79%11.43%1.04--
002876三利谱30.943.17%0.95-0.03%0.511541.060.93%5.54%1.2230.18
000636风华高科11.463.15%0.350.00%38.0842983.784.35%4.32%1.0894.34
600888新疆众和4.582.92%0.130.00%15.116891.761.81%5.39%2.4228.08
002185华天科技4.312.86%0.12-0.23%35.5515241.101.67%5.97%1.0720.06
300661圣邦股份72.102.85%2.000.00%0.765304.961.80%7.67%1.2575.21
002156通富微电7.652.82%0.210.13%11.348620.581.17%5.24%1.5551.63
600667太极实业5.562.77%0.150.18%15.148350.351.27%4.44%1.9369.50
603133碳元科技15.772.74%0.42-0.06%3.295227.252.94%6.84%1.8558.64
300136信维通信20.012.62%0.51-0.05%45.6789189.965.63%5.49%1.2824.06
600460士兰微9.112.59%0.23-0.22%40.2836751.453.07%5.63%1.2686.56
002913奥士康40.842.59%1.030.02%2.329351.906.44%3.79%1.03--
002383合众思壮12.752.41%0.300.00%10.1412867.362.09%2.57%0.65461.29
300566激智科技13.182.41%0.31-0.08%0.871139.650.92%2.41%0.8936.65
数据时间:2019-01-18 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-03-08
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-03-08
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-03-08
制造业海通证券增持海通证券石化行业周报2018-03-08
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-03-08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑