行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

计算机及设备制造 行业

最新指数:955.02涨跌额:-9.91涨跌幅:-1.03%昨收:964.94今开:964.94成交额:620.69(亿元)

计算机及设备制造 行业数据纵览

    板块名称计算机及设备制造      加权涨跌幅-1.03%  上涨家数
上涨家数
 88只(1.62%)
    股票数量(只) 341      成交量(万手)3891.77   平盘家数
平盘家数
 29只
    总流通A股市值(亿)32544.80       成交额(万元)6206940.16   下跌家数
下跌家数
 224只(-1.80%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300743天地数码97.3010.01%8.850.05%4.6845533.2028.36%1.13%14.23--
603386广东骏亚22.4310.00%2.040.00%14.6831017.5229.07%12.26%1.44--
300390天华超净11.579.98%1.050.00%31.7435606.7518.80%11.79%1.41149.25
600562国睿科技26.944.74%1.220.00%10.1927270.813.11%5.75%2.46136.92
002506协鑫集成5.234.18%0.21-0.19%41.2521460.831.63%5.98%1.77--
002835同为股份11.214.18%0.45-0.53%6.507199.917.73%5.30%2.9465.13
300739明阳电路33.994.07%1.33-0.53%21.9374920.3047.46%11.73%4.05--
000066中国长城8.723.44%0.290.00%89.9578482.903.61%8.07%2.2542.76
300077国民技术11.483.14%0.35-0.09%78.6290158.4114.53%9.07%1.7974.95
600898国美通讯13.123.06%0.390.77%6.488493.272.57%8.09%3.081115.65
002925盈趣科技75.093.06%2.230.09%9.6471737.2112.86%6.12%1.70--
300479神思电子20.242.74%0.54-0.10%7.7015536.788.75%5.13%1.13120.91
300661圣邦股份120.402.66%3.12-0.08%0.9110921.316.08%6.45%1.46125.60
300282三盛教育18.002.62%0.460.56%2.123769.710.95%3.31%1.1355.64
600260凯乐科技33.422.61%0.850.27%13.8946277.102.30%3.81%1.2276.62
300114中航电测11.222.47%0.27-0.27%6.707503.071.13%5.11%2.1298.21
603496恒为科技36.962.30%0.83-0.08%2.8710635.8711.49%5.26%2.9652.44
300223北京君正30.852.25%0.68-0.19%10.0431084.2910.05%6.07%1.99625.51
002902铭普光磁36.952.21%0.80-0.03%8.6431795.3124.68%8.11%2.34--
600601方正科技3.262.19%0.070.00%34.0911135.161.55%6.27%3.06--
300340科恒股份46.792.18%1.000.09%6.5130208.457.65%4.32%1.7166.68
002845同兴达26.092.07%0.530.31%6.5116797.4310.43%3.83%1.6213.49
002815崇达技术18.222.02%0.36-0.27%9.7817868.484.61%4.59%1.9619.54
603106恒银金融26.951.97%0.52-0.15%14.9039330.1621.29%5.52%1.84--
600363联创光电12.611.94%0.240.24%7.569489.781.71%5.09%2.6528.81
300101振芯科技17.201.90%0.320.06%29.4150247.265.35%4.03%1.90193.08
300460惠伦晶体14.141.87%0.260.00%2.924100.291.74%4.03%1.34284.16
300628亿联网络152.731.87%2.800.05%1.8528368.934.96%3.45%1.5420.19
002859洁美科技36.431.85%0.660.05%3.4412526.573.18%2.52%2.1236.55
002388新亚制程7.901.80%0.140.00%11.469032.972.87%7.09%1.50103.89
600870*ST厦华5.121.79%0.09-0.19%2.681362.630.51%5.17%1.022206.90
数据时间:2018-05-23 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑