行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

计算机及设备制造 行业

最新指数:877.64涨跌额:+3.19涨跌幅:+0.37%昨收:874.44今开:874.44成交额:625.87(亿元)

计算机及设备制造 行业数据纵览

板块名称计算机及设备制造  加权涨跌幅0.37%  上涨家数
上涨家数
 136只(1.57%)
股票数量(只) 353  成交量(万手)4475.67   平盘家数
平盘家数
 12只
总流通A股市值(亿)34450.70   成交额(万元)6258693.47   下跌家数
下跌家数
 205只(-1.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603023威帝股份5.0510.02%0.460.00%21.6110654.41--10.46%3.6537.89
002813路畅科技26.728.13%2.01-0.19%2.496425.10--9.87%2.2767.57
002104恒宝股份8.377.72%0.60-0.48%119.91100293.62--10.42%2.3536.07
002475立讯精密29.405.57%1.550.38%79.79232258.38--6.14%1.3877.60
002055得润电子11.385.37%0.581.34%11.6912963.51--6.67%2.6240.08
002241歌尔股份19.104.89%0.890.63%106.01199036.07--6.97%0.9751.80
002528英飞拓4.544.85%0.210.00%29.4113593.12--12.01%3.19--
002089*ST新海2.404.80%0.110.00%8.652075.52----0.3963.29
300449汉邦高科11.094.62%0.490.27%15.8217303.14--6.32%0.68--
300076GQY视讯6.154.59%0.271.49%20.5712538.11--7.65%1.20--
603386广东骏亚18.714.47%0.800.48%10.3019152.06--8.26%1.28--
300319麦捷科技8.264.29%0.341.23%55.5745977.07--6.44%1.6785.51
002436兴森科技7.853.97%0.300.13%48.1737034.58--5.96%0.8379.13
002308威创股份4.723.51%0.160.21%28.4313341.30--6.58%2.3437.22
002876三利谱46.803.43%1.550.00%3.6617236.01--7.71%1.4545.64
002913奥士康59.603.17%1.830.25%3.1118665.63--6.56%0.83--
300042朗科科技17.353.15%0.530.29%19.8834347.54--6.54%0.7638.95
002916深南电路156.353.07%4.650.04%4.6671721.46--4.17%0.69--
002180纳思达30.403.05%0.900.30%8.8326858.74--5.36%1.12--
601138工业富联15.212.98%0.440.07%55.8184773.73--4.60%1.31--
300563神宇股份30.922.90%0.870.00%1.143497.79--2.93%1.1644.27
603595东尼电子31.052.88%0.87-0.10%3.3110277.68--6.16%0.9533.28
300689澄天伟业38.662.82%1.060.21%1.325069.65--3.11%1.06--
002134天津普林9.812.72%0.260.10%17.9617757.89--6.18%1.53--
002938鹏鼎控股43.962.71%1.160.02%5.9425898.19--3.90%0.85--
300078思创医惠12.932.70%0.340.15%36.3547010.66--6.27%1.9876.69
603160汇顶科技199.022.65%5.140.02%3.1161761.95--3.49%0.94126.27
300531优博讯17.152.63%0.44-0.12%4.567857.60--4.37%1.0379.53
300136信维通信37.432.44%0.890.21%40.47151193.27--4.76%0.7845.00
000066中国长城14.092.40%0.330.21%151.65214383.02--6.90%1.0669.10
000810创维数字10.442.35%0.24-0.10%36.7338093.65--5.98%0.8887.67
数据时间:2019-10-17 15:02:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-03-08
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-03-08
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-03-08
制造业海通证券增持海通证券石化行业周报2018-03-08
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-03-08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑