行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

计算机及设备制造 行业

最新指数:1078.86涨跌额:-16.96涨跌幅:-1.55%昨收:1095.82今开:1095.82成交额:650.47(亿元)

计算机及设备制造 行业数据纵览

    板块名称计算机及设备制造      加权涨跌幅-1.55%  上涨家数
上涨家数
 83只(1.55%)
    股票数量(只) 290      成交量(万手)4959.41   平盘家数
平盘家数
 28只
    总流通A股市值(亿)30907.27       成交额(万元)6504726.89   下跌家数
下跌家数
 179只(-1.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300543朗科智能32.4010.02%2.950.00%4.3914102.9410.30%10.25%0.8342.62
002806华锋股份22.2810.02%2.030.00%8.2017646.6614.61%11.11%1.00218.09
002362汉王科技25.679.98%2.330.00%18.5647054.1710.52%7.80%1.19154.75
002506协鑫集成4.759.95%0.430.00%163.5376082.216.48%10.65%13.75--
002151北斗星通33.305.45%1.72-0.15%29.6197451.8012.20%8.04%5.571170.89
002222福晶科技21.064.36%0.880.14%18.9439332.744.49%6.10%1.3268.15
002383合众思壮20.604.20%0.83-0.05%19.5339829.444.13%5.51%1.29745.30
600171上海贝岭18.313.27%0.580.72%104.03186207.4815.44%8.35%1.41206.29
300397天和防务19.703.20%0.610.05%6.9313414.094.54%4.71%0.6289.58
600552凯盛科技7.982.97%0.230.25%9.637563.041.30%5.42%1.66127.64
300565科信技术21.892.82%0.600.18%3.968610.047.25%4.13%2.67115.07
002813路畅科技38.732.54%0.96-0.08%1.927427.906.38%3.36%1.1097.94
603228景旺电子51.022.49%1.24-0.18%1.246290.832.58%3.82%0.7234.43
002519银河电子6.272.28%0.140.48%11.937310.441.50%4.73%0.6947.20
600562国睿科技25.852.21%0.56-0.15%3.689455.791.12%3.12%1.77131.38
000687华讯方舟11.302.17%0.240.09%7.428338.401.40%2.62%1.02176.89
300582英飞特18.692.08%0.380.00%2.795187.495.65%3.44%0.56122.28
002137麦达数字7.132.00%0.140.14%3.872755.451.33%3.15%0.7262.68
002654万润科技7.371.94%0.14-0.41%27.8821101.225.58%5.95%7.1757.85
002402和而泰11.071.93%0.210.00%30.3533350.284.22%3.78%1.9562.30
300232洲明科技14.501.75%0.250.07%3.835526.571.03%2.67%0.5445.85
300220金运激光21.741.73%0.370.18%4.6910103.763.76%3.37%2.05175.55
600462九有股份4.761.71%0.080.42%6.132907.401.15%3.63%2.05762.82
603019中科曙光45.111.69%0.75-0.31%35.98164296.705.59%3.92%1.53382.68
600130波导股份6.661.68%0.110.45%24.0315790.723.13%3.97%1.08--
002161远 望 谷9.571.48%0.14-0.31%38.0936892.435.45%5.83%0.70--
300053欧比特15.011.42%0.210.07%25.6438309.335.57%4.12%1.68107.68
600990四创电子63.781.42%0.890.05%1.6210227.311.18%2.19%1.443176.29
002413雷科防务10.591.34%0.14-0.09%5.655957.420.73%3.06%0.67108.02
300389艾比森12.731.27%0.16-0.16%0.69867.750.49%2.23%0.5678.74
002446盛路通信11.181.27%0.140.18%12.0313245.162.95%3.80%2.9136.76
数据时间:2017-12-15 15:30:56

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业中泰证券未知中泰证券中国钢铁数据2017-9-11
制造业国信证券未知国防军工行业2017年半年报业绩总结:营收利润双增长...2017-9-11
制造业中信建投证券未知非金属类建材行业2017年中报综述:稳健增长,强者恒...2017-9-8
制造业海通证券未知化肥行业2017年半年报分析:氮肥扭亏,复合肥业绩增...2017-9-8
制造业国泰君安未知纺织服装行业研究框架系列报告(1):行业鸟瞰2017-9-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑