行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

计算机及设备制造 行业

最新指数:908.42涨跌额:+16.08涨跌幅:+1.80%昨收:892.34今开:892.34成交额:906.97(亿元)

计算机及设备制造 行业数据纵览

板块名称计算机及设备制造  加权涨跌幅1.80%  上涨家数
上涨家数
 271只(2.45%)
股票数量(只) 351  成交量(万手)8412.80   平盘家数
平盘家数
 11只
总流通A股市值(亿)33142.30   成交额(万元)9069671.60   下跌家数
下跌家数
 69只(-1.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000050深天马A17.3810.00%1.580.00%63.06105458.883.47%11.46%1.0827.04
000977浪潮信息28.629.99%2.600.00%75.57207865.715.86%10.61%1.22100.60
603068博通集成52.289.99%4.750.00%0.371921.261.06%--5.68--
002600领益智造7.639.94%0.690.00%461.01330396.1128.87%19.16%2.7038.79
002089新 海 宜6.319.93%0.570.00%140.6087095.2114.31%9.23%1.03166.40
000536华映科技3.669.91%0.330.00%121.3042385.136.06%11.41%0.8645.68
300042朗科科技13.378.61%1.060.22%6.177967.683.68%10.80%1.1230.01
300414中光防雷25.038.12%1.880.12%5.5813582.043.54%8.12%1.37132.18
002241歌尔股份11.047.92%0.810.00%130.64141667.394.72%8.90%3.3029.94
300303聚飞光电4.097.63%0.290.49%69.7227920.156.16%9.47%1.8133.77
603019中科曙光43.976.59%2.72-0.02%44.78189650.124.97%10.18%3.15373.01
300686智动力17.506.45%1.06-0.34%5.629581.956.38%7.42%1.22--
600703三安光电14.336.15%0.830.14%139.83195934.913.43%11.33%2.0321.15
600584长电科技14.686.07%0.840.00%66.9496701.876.46%13.22%1.49130.33
002446盛路通信11.986.02%0.680.17%54.0663260.578.93%7.08%0.8039.39
300241瑞丰光电8.505.99%0.480.83%18.9515756.914.58%7.61%0.6729.17
300319麦捷科技8.045.93%0.450.25%28.2922055.104.44%7.11%0.9283.23
600775南京熊猫16.465.85%0.91-0.12%87.20141653.4312.98%6.88%0.64350.21
300115长盈精密15.205.85%0.840.60%37.9155198.434.19%8.91%1.4417.12
002861瀛通通讯26.655.80%1.46-0.37%2.626886.245.21%6.59%1.4253.26
600552凯盛科技5.905.73%0.320.00%39.6122684.325.35%9.86%2.0094.37
300752隆利科技61.765.72%3.34-0.19%2.8017381.2815.40%6.98%3.34--
000725京东方A4.085.70%0.220.25%1565.19628120.574.62%7.25%2.1614.86
300220金运激光28.325.67%1.520.82%4.3812191.333.50%6.72%1.35228.68
300479神思电子17.745.41%0.910.51%4.507789.312.81%5.59%1.42105.97
002049紫光国微44.775.39%2.29-0.13%25.76113346.964.25%7.02%1.39127.10
600707彩虹股份6.505.35%0.33-0.15%19.9012780.331.54%7.62%2.10--
603501韦尔股份57.875.24%2.88-0.05%4.9728103.243.54%6.27%1.34167.33
002506协鑫集成7.424.95%0.350.27%90.4166824.581.79%6.22%1.49--
002885京泉华25.154.84%1.160.24%3.488558.027.70%5.34%0.9133.09
002745木林森14.404.80%0.660.21%14.2720023.312.74%5.75%1.3414.35
数据时间:2019-04-24 15:32:09

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑