行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

计算机及设备制造 行业

最新指数:738.28涨跌额:+11.46涨跌幅:+1.58%昨收:726.81今开:726.81成交额:380.11(亿元)

计算机及设备制造 行业数据纵览

板块名称计算机及设备制造  加权涨跌幅1.58%  上涨家数
上涨家数
 278只(1.58%)
股票数量(只) 345  成交量(万手)3319.95   平盘家数
平盘家数
 25只
总流通A股市值(亿)25650.06   成交额(万元)3801143.67   下跌家数
下跌家数
 42只(-1.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300748N金力7.7643.97%2.370.00%0.0321.830.07%23.93%----
300340科恒股份15.9510.00%1.450.00%33.3751810.8021.80%6.55%5.5222.73
300319麦捷科技5.506.38%0.33-0.36%15.088237.132.36%10.83%2.9356.94
002876三利谱38.005.88%2.11-0.03%0.973602.811.77%7.58%1.9537.06
300162雷曼股份5.535.13%0.270.73%13.107191.326.00%6.84%3.2355.72
002415海康威视28.935.09%1.400.14%55.05156476.950.70%6.47%1.2745.08
002236大华股份14.544.98%0.690.07%42.5960749.162.32%6.93%1.0436.74
002913奥士康44.064.93%2.070.11%6.3827715.8117.70%5.64%1.59--
300296利亚德8.554.91%0.400.12%29.7924623.331.91%7.24%1.6120.19
002484江海股份5.694.21%0.23-0.35%11.056205.661.45%5.49%2.2839.71
002161远 望 谷7.124.09%0.280.14%25.8118505.053.72%9.94%2.50--
600060海信电器10.183.98%0.390.00%13.5913619.281.04%5.01%2.0112.40
300661圣邦股份95.703.93%3.62-0.29%0.464275.051.08%6.17%0.7499.83
300546雄帝科技25.443.84%0.94-0.20%3.388522.825.25%3.76%0.92157.46
300433蓝思科技10.013.73%0.36-0.20%9.729550.190.25%4.66%0.7729.70
002192融捷股份15.903.52%0.540.19%5.688968.032.40%6.12%1.223368.64
300351永贵电器9.993.20%0.31-0.10%4.164138.501.77%5.17%2.1939.48
002635安洁科技13.663.17%0.420.15%10.6814390.752.92%4.53%1.2722.30
300747锐科激光154.633.09%4.640.00%2.6640853.088.30%3.47%0.82--
600260凯乐科技20.023.09%0.600.10%11.2022188.411.78%3.96%1.3045.90
600703三安光电15.983.03%0.47-0.06%41.8566083.501.03%4.06%1.3523.58
002618丹邦科技17.103.01%0.500.18%5.258928.730.96%3.98%0.71295.44
000100TCL 集团2.832.91%0.08-0.35%92.2325934.340.79%3.64%2.3119.29
300563神宇股份25.902.90%0.73-0.04%1.734405.125.38%4.09%0.9237.08
300628亿联网络59.252.90%1.670.00%1.197002.411.60%3.33%1.087.83
000725京东方A3.242.86%0.090.31%432.16138632.391.28%3.17%1.3911.80
002859洁美科技33.782.86%0.940.33%1.214061.591.12%2.89%0.9233.89
300570太辰光17.422.83%0.480.06%5.098783.145.34%3.84%1.1047.09
200725京东方B2.952.79%0.080.68%2.42705.440.26%3.83%1.149.37
600667太极实业6.342.76%0.170.32%16.3510219.901.37%3.73%1.5379.25
300701森霸传感32.142.68%0.840.00%1.173736.165.16%3.13%1.26--
数据时间:2018-09-21 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-03-08
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-03-08
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-03-08
制造业海通证券增持海通证券石化行业周报2018-03-08
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-03-08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑