行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

煤气生产供应 行业

暂无数据!

煤气生产供应 行业数据纵览

暂无数据!
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603706东方环宇44.4510.00%4.040.00%2.9713218.327.43%--13.54--
600917重庆燃气7.529.94%0.680.00%17.1512822.091.10%3.22%11.8730.78
603393新天然气33.975.56%1.790.09%3.1410535.443.28%4.63%3.0924.50
002911佛燃股份21.904.29%0.900.05%5.3311835.969.52%9.95%2.79--
603689皖天然气11.104.13%0.440.09%6.867586.704.10%3.38%2.1324.45
600903贵州燃气20.823.63%0.730.05%12.6126471.4210.34%7.86%1.91--
002267陕天然气7.503.45%0.250.27%10.938130.650.98%3.86%2.199.47
002700新疆浩源7.043.23%0.22-0.14%2.892033.320.92%7.33%2.8432.37
600856中天能源6.193.17%0.19-0.16%14.859233.541.31%6.00%1.2012.69
600642申能股份5.213.17%0.16-0.19%12.256330.590.27%3.76%2.5411.72
600333长春燃气5.212.96%0.15-0.19%8.304312.251.57%3.36%3.3437.42
000407胜利股份4.022.81%0.110.25%8.173258.521.10%3.58%0.9236.52
601139深圳燃气6.022.38%0.14-0.17%18.2611023.210.64%4.42%2.3815.00
002259升达林业3.052.35%0.07-0.33%7.852379.911.09%4.03%0.64--
603080新疆火炬31.922.31%0.72-0.25%3.1910258.168.98%7.60%0.92--
600617国新能源5.681.97%0.110.00%0.89505.680.10%4.13%0.5417.01
600681百川能源13.351.91%0.250.07%2.553379.080.78%3.44%1.6238.45
600207安彩高科6.181.81%0.110.16%5.683499.590.82%3.13%0.62--
900913国新B股0.621.79%0.010.00%0.063.750.06%4.56%0.7912.66
600635大众公用3.761.62%0.060.00%7.872948.520.33%2.16%0.5221.95
600509天富能源4.101.49%0.060.24%5.772348.760.64%2.23%1.046.91
000421南京公用4.701.29%0.060.21%2.351097.510.41%2.37%1.3214.36
300332天壕环境4.461.13%0.050.22%2.971319.360.47%1.59%1.02356.23
002524光正集团4.680.65%0.030.21%3.401588.240.71%2.15%0.75--
000593大通燃气6.990.14%0.01-0.14%15.1510712.735.41%5.16%0.56300.77
000669金鸿控股7.250.00%0.000.00%0.000.00------10.38
数据时间:2018-07-20 15:30:50

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安证券不评级电力行业:《2018年能源工作指导意见》公布,水电退...2018-03-08
水电煤上海证券增持上海证券燃气水务行业周报2018-03-07
水电煤招商证券(香港)增持中国水务行业:见底回升,优质水务公司重估可期2018-01-26
水电煤平安证券未知煤制油行业:期待2010的丰收2008-05-05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑