行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

煤气生产供应 行业

最新指数:918.46涨跌额:-10.72涨跌幅:-1.15%昨收:929.18今开:929.18成交额:20.97(亿元)

煤气生产供应 行业数据纵览

    板块名称煤气生产供应      加权涨跌幅-1.15%  上涨家数
上涨家数
 6只(1.13%)
    股票数量(只) 24      成交量(万手)175.67   平盘家数
平盘家数
 4只
    总流通A股市值(亿)1631.75       成交额(万元)209665.73   下跌家数
下跌家数
 14只(-1.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002911佛燃股份27.992.90%0.790.32%12.7735286.7922.80%5.55%1.02--
601139深圳燃气7.761.31%0.100.39%7.966152.970.36%3.26%0.5619.34
603689皖天然气13.131.31%0.170.15%9.2111962.335.50%3.55%0.5328.92
600681百川能源13.900.80%0.110.00%2.833909.520.87%2.18%0.6740.03
600917重庆燃气8.140.37%0.030.12%4.503645.740.29%1.97%0.3233.32
603080新疆火炬38.830.10%0.040.36%6.7726194.9019.08%3.71%0.58--
000593大通燃气6.900.00%0.000.00%0.000.00------296.90
000669金鸿控股10.150.00%0.000.00%0.000.00------14.54
002259升达林业5.900.00%0.000.00%0.000.00--------
603393新天然气32.390.00%0.000.00%0.000.00------23.36
000421南京公用5.47-0.18%-0.010.18%2.301260.710.40%1.82%0.4016.71
002700新疆浩源8.18-0.37%-0.030.25%3.943194.341.26%2.44%0.5337.61
002524光正集团6.76-0.73%-0.050.15%11.057492.902.20%5.58%0.91--
600617国新能源6.35-1.09%-0.07-0.16%1.601015.270.18%3.43%0.4119.01
600635大众公用4.38-1.35%-0.060.23%14.276267.030.59%2.03%0.5325.57
600642申能股份5.53-1.43%-0.080.00%10.175644.760.22%2.14%0.7412.44
600903贵州燃气27.95-1.45%-0.410.07%12.1934300.7410.00%2.43%0.43--
600333长春燃气6.05-1.63%-0.100.00%12.147354.092.29%3.90%0.5243.45
900913国新B股0.72-1.89%-0.010.55%0.139.700.12%2.84%0.7013.87
002267陕天然气7.90-2.47%-0.200.13%7.906283.750.71%2.72%0.499.98
300332天壕环境5.19-2.63%-0.140.19%7.043670.831.11%3.75%1.20414.54
600207安彩高科9.11-3.60%-0.34-0.33%22.6820972.683.29%5.29%0.72--
000407胜利股份5.66-4.39%-0.260.00%10.325910.791.38%5.41%0.8851.42
600856中天能源11.82-4.68%-0.580.42%15.8819135.881.40%5.89%0.5724.23
数据时间:2018-05-25 15:30:53

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安证券不评级电力行业:《2018年能源工作指导意见》公布,水电退...2018-3-8
水电煤上海证券增持上海证券燃气水务行业周报2018-3-7
水电煤招商证券(香港)增持中国水务行业:见底回升,优质水务公司重估可期2018-1-26
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑