行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

煤气生产供应 行业

最新指数:830.77涨跌额:+0.75涨跌幅:+0.09%昨收:830.02今开:830.02成交额:30.39(亿元)

煤气生产供应 行业数据纵览

板块名称煤气生产供应  加权涨跌幅0.09%  上涨家数
上涨家数
 14只(0.82%)
股票数量(只) 26  成交量(万手)421.47   平盘家数
平盘家数
 0只
总流通A股市值(亿)1517.14   成交额(万元)303926.17   下跌家数
下跌家数
 12只(-0.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600856中天能源5.893.51%0.200.34%119.7369954.938.91%9.67%1.7412.07
600681百川能源13.301.84%0.24-0.15%2.933885.160.89%3.98%0.8038.31
000669金鸿控股6.461.57%0.100.00%32.4821157.564.85%6.76%0.579.25
000593大通燃气7.181.27%0.090.14%8.346020.982.98%3.53%0.71308.95
600903贵州燃气23.880.72%0.170.00%15.6237636.1012.81%2.99%0.58--
600333长春燃气6.910.58%0.040.00%42.2829011.597.98%5.09%0.6449.63
600917重庆燃气7.680.52%0.040.39%4.283287.580.28%1.96%0.4531.43
603080新疆火炬29.170.34%0.100.03%1.594666.884.49%1.72%0.49--
603393新天然气39.150.26%0.100.10%3.2112654.303.36%3.33%0.8928.23
002259升达林业3.950.25%0.010.00%69.9827762.059.67%4.06%0.49--
603706东方环宇32.940.18%0.06-0.06%4.7015606.7111.76%2.37%0.57--
002267陕天然气7.730.13%0.010.00%9.037034.140.81%2.33%0.659.76
002911佛燃股份20.790.10%0.02-0.19%1.994156.133.55%2.60%0.42--
600617国新能源5.89-0.17%-0.010.34%2.671586.600.30%3.56%0.6717.64
601139深圳燃气6.62-0.30%-0.020.15%15.4110239.040.54%1.81%0.4616.50
600642申能股份5.27-0.38%-0.02-0.19%5.042658.780.11%0.95%0.7411.85
603689皖天然气11.65-0.43%-0.050.17%5.246143.213.13%2.74%0.5525.66
900913国新B股0.64-0.47%0.000.47%0.042.290.03%2.17%0.26--
000421南京公用5.06-0.59%-0.03-0.39%7.843979.961.37%2.75%0.3615.46
600635大众公用3.68-0.81%-0.030.00%6.112254.100.25%1.35%0.3821.48
300332天壕环境4.40-1.57%-0.070.00%3.661619.180.52%1.57%0.80351.44
600207安彩高科5.71-1.72%-0.100.00%8.644972.461.25%3.61%0.49--
600509天富能源4.24-2.08%-0.09-0.24%5.722431.390.63%3.23%0.917.15
000407胜利股份4.61-3.15%-0.150.22%32.5015124.974.36%5.25%1.2041.88
数据时间:2018-09-25 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安证券不评级电力行业:《2018年能源工作指导意见》公布,水电退...2018-03-08
水电煤上海证券增持上海证券燃气水务行业周报2018-03-07
水电煤招商证券(香港)增持中国水务行业:见底回升,优质水务公司重估可期2018-01-26
水电煤平安证券未知煤制油行业:期待2010的丰收2008-05-05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑