行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

煤气生产供应 行业

最新指数:766.01涨跌额:-8.93涨跌幅:-1.15%昨收:774.94今开:774.94成交额:21.49(亿元)

煤气生产供应 行业数据纵览

板块名称煤气生产供应  加权涨跌幅-1.15%  上涨家数
上涨家数
 1只(4.13%)
股票数量(只) 26  成交量(万手)309.14   平盘家数
平盘家数
 0只
总流通A股市值(亿)1526.57   成交额(万元)214918.16   下跌家数
下跌家数
 25只(-2.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600635大众公用4.794.13%0.19-0.21%123.8158919.795.12%5.87%1.1027.96
600642申能股份4.98-0.20%-0.010.20%5.732847.700.13%1.20%1.0511.20
600207安彩高科4.67-0.21%-0.010.00%2.831324.430.41%2.14%0.76--
900913国新B股0.55-0.36%0.000.00%0.020.830.01%1.45%0.31--
600681百川能源12.45-0.48%-0.060.08%2.062585.940.59%2.16%1.0835.86
600617国新能源5.07-0.59%-0.03-0.20%1.68849.550.17%1.57%0.6315.18
601139深圳燃气5.64-0.70%-0.040.18%7.684285.980.27%3.52%1.2814.06
600917重庆燃气7.39-0.94%-0.07-0.14%2.611921.830.17%1.88%0.7730.25
603689皖天然气11.29-1.05%-0.120.27%3.283677.991.96%3.07%0.8524.87
600509天富能源3.75-1.06%-0.040.00%2.57961.820.28%2.37%1.156.32
000407胜利股份3.82-1.55%-0.06-0.26%7.502865.230.97%2.32%0.7234.70
000421南京公用4.70-1.67%-0.080.00%3.871827.150.68%2.93%0.9314.36
600856中天能源4.28-1.83%-0.080.23%17.257333.841.28%4.13%0.848.77
002524光正集团4.93-1.99%-0.100.00%7.463662.311.55%3.18%0.60--
000593大通燃气7.42-2.24%-0.170.13%6.444738.662.30%3.69%0.92319.28
600903贵州燃气23.19-2.28%-0.540.26%7.7217831.931.71%2.53%0.84--
002911佛燃股份18.11-2.32%-0.430.17%1.833313.810.68%2.59%1.10--
300332天壕环境3.70-2.37%-0.09-0.27%5.832142.010.82%3.43%1.18295.53
603393新天然气33.79-3.04%-1.060.03%1.404720.351.46%3.24%0.8924.37
600333长春燃气6.18-3.13%-0.200.00%13.588349.042.56%3.92%0.8444.38
002267陕天然气7.67-3.16%-0.250.26%14.1410845.591.27%3.66%1.069.68
603080新疆火炬25.03-3.21%-0.830.12%3.689184.1610.38%4.56%1.06--
002259ST升达2.67-3.26%-0.090.00%22.095916.863.05%5.43%0.72--
002700新疆浩源11.26-4.25%-0.500.18%11.6913094.673.73%4.42%1.0951.77
000669金鸿控股6.79-5.03%-0.360.30%23.7916096.523.55%5.45%0.899.73
603706东方环宇29.89-5.11%-1.610.00%8.6025620.1821.50%4.06%0.92--
数据时间:2018-12-17 15:19:47

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安证券不评级电力行业:《2018年能源工作指导意见》公布,水电退...2018-3-8
水电煤上海证券增持上海证券燃气水务行业周报2018-3-7
水电煤招商证券(香港)增持中国水务行业:见底回升,优质水务公司重估可期2018-1-26
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑