行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

建筑装饰业 行业

最新指数:642.08涨跌额:-15.89涨跌幅:-2.42%昨收:657.97今开:657.97成交额:14.95(亿元)

建筑装饰业 行业数据纵览

板块名称建筑装饰业  加权涨跌幅-2.42%  上涨家数
上涨家数
 2只(0.78%)
股票数量(只) 30  成交量(万手)226.53   平盘家数
平盘家数
 3只
总流通A股市值(亿)1060.89   成交额(万元)149467.05   下跌家数
下跌家数
 25只(-2.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600209*ST罗顿3.841.05%0.04-1.29%9.353697.742.13%3.95%1.40--
603828柯利达7.780.52%0.040.13%2.191710.260.52%2.07%2.1513.85
002323*ST百特1.310.00%0.000.00%0.000.00------18.51
002620瑞和股份6.720.00%0.000.75%9.716527.213.22%4.17%1.0218.87
603098森特股份12.860.00%0.001.26%7.569543.8610.08%9.95%1.7155.42
002856美芝股份24.92-0.04%-0.01-0.48%7.7118960.3225.36%6.82%0.8268.98
002781奇信股份15.55-0.19%-0.030.19%1.081688.061.19%2.31%0.6721.81
601886江河集团7.28-0.95%-0.070.41%4.133010.000.36%2.18%0.5826.35
600193*ST创兴3.06-0.97%-0.030.00%3.681134.680.87%3.24%0.9480.87
002081金 螳 螂8.95-1.32%-0.12-0.11%6.736070.930.26%2.43%1.0612.37
002163中航三鑫4.39-1.35%-0.060.46%2.25994.590.28%2.70%0.65--
600477杭萧钢构3.98-1.49%-0.060.00%8.513409.560.52%2.48%0.4811.34
600496精工钢构2.81-1.75%-0.05-0.35%5.631596.110.37%1.75%0.9248.92
900939汇丽B0.79-1.85%-0.020.38%0.2620.790.30%2.47%1.13--
300506名家汇15.40-1.91%-0.300.13%1.372122.051.05%2.61%0.8357.29
200018神州B1.36-2.16%-0.03-0.73%0.1926.430.07%2.88%0.35--
000018神州长城2.43-2.41%-0.06-0.41%23.235699.922.33%5.22%0.9410.42
002047宝鹰股份7.05-2.49%-0.180.00%20.6814721.021.64%3.46%1.4935.30
002713东易日盛16.21-2.64%-0.44-0.31%0.991634.181.29%3.84%0.58--
002375亚厦股份5.29-2.76%-0.15-0.19%6.833674.350.55%3.13%1.5923.93
002822中装建设5.49-2.83%-0.160.00%7.233995.272.36%3.89%1.3637.32
300621维业股份9.97-3.20%-0.33-0.30%2.052081.663.20%3.79%1.1335.13
002811亚泰国际15.60-3.41%-0.550.26%2.233512.694.95%3.96%1.0342.15
002325洪涛股份3.05-3.48%-0.11-0.33%6.572042.420.71%3.48%1.5518.85
603030全筑股份5.82-3.48%-0.21-0.17%6.864026.971.28%4.98%1.2745.30
002830名雕股份16.75-5.79%-1.03-0.48%3.936752.479.85%4.84%1.97--
002504弘高创意3.48-5.95%-0.22-0.29%20.877485.415.03%5.95%0.7939.19
300117嘉寓股份4.19-6.26%-0.280.24%27.4111810.283.84%7.83%0.7568.91
002482广田集团5.62-7.26%-0.44-1.06%22.5813029.031.48%8.25%1.3138.52
002789建艺集团17.47-7.81%-1.48-0.68%4.748488.797.22%4.64%1.0212.65
数据时间:2018-12-14 15:30:58

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
建筑业西南证券不评级建筑装饰行业周报:园林板块业绩高增长,积极关注区域路...2018-03-08
建筑业国泰君安增持建筑园林行业:生态园林获政策力推,订单爆发静待融资端...2018-03-08
建筑业西南证券未知PPP公用事业行业跟踪报告:规范化、鼓励民间资本,P...2017-12-15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑