| 指数 | 时间 | 最新 | 涨跌 | 涨跌幅(%)▼ | 开盘 | 最高 | 最低 | 昨收 |
| 波罗的海BDI指数 | 05-09 09:04:00 | 2203.00 | 120.00 | 5.76% | 2203.00 | 2203.00 | 2203.00 | 2083.00 |
| 希腊雅典ASE | 05-09 09:04:00 | 1473.53 | 21.29 | 1.47% | 1464.74 | 1475.93 | 1464.74 | 1452.24 |
| 布拉格指数 | 05-09 09:04:00 | 1548.65 | 18.88 | 1.23% | 1531.04 | 1548.65 | 1531.02 | 1529.77 |
| 瑞士SMI | 05-09 09:04:00 | 11602.21 | 89.24 | 0.78% | 11544.32 | 11602.21 | 11543.23 | 11512.97 |
| 法国CAC40 | 05-09 09:04:00 | 8131.41 | 55.73 | 0.69% | 8093.62 | 8157.48 | 8089.28 | 8075.68 |
| 西班牙IBEX35 | 05-09 09:04:00 | 11153.00 | 72.10 | 0.65% | 11105.80 | 11159.50 | 11076.70 | 11080.90 |
| 菲律宾马尼拉 | 05-09 09:04:00 | 6659.18 | 40.60 | 0.61% | 6620.35 | 6659.18 | 6571.62 | 6618.58 |
| 爱尔兰综合 | 05-09 09:04:00 | 10163.24 | 54.19 | 0.54% | 10108.62 | 10179.10 | 10090.60 | 10109.05 |
| 比利时BFX | 05-09 09:04:00 | 4014.40 | 20.00 | 0.50% | 4014.30 | 4045.80 | 4006.40 | 3994.40 |
| 英国富时100 | 05-09 09:04:00 | 8354.05 | 40.38 | 0.49% | 8313.67 | 8365.28 | 8313.67 | 8313.67 |
| 波兰WIG | 05-09 09:04:00 | 86889.00 | 405.00 | 0.47% | 86620.00 | 86889.00 | 86226.00 | 86484.00 |
| 欧洲斯托克50 | 05-09 09:04:00 | 5038.17 | 22.40 | 0.45% | 5025.30 | 5047.54 | 5023.74 | 5015.77 |
| 富时AIM全股 | 05-09 09:04:00 | 779.83 | 3.41 | 0.44% | 775.83 | 779.83 | 775.83 | 776.42 |
| 道琼斯 | 05-09 09:04:00 | 39056.39 | 172.13 | 0.44% | 38818.90 | 39094.74 | 38814.99 | 38884.26 |
| 英国富时250 | 05-09 09:04:00 | 20491.99 | 78.91 | 0.39% | 20413.08 | 20491.99 | 20378.42 | 20413.08 |
| 德国DAX30 | 05-09 09:04:00 | 18498.38 | 68.33 | 0.37% | 18430.25 | 18542.10 | 18427.26 | 18430.05 |
| 挪威OSEBX | 05-09 09:04:00 | 1398.27 | 4.12 | 0.30% | 1399.86 | 1400.34 | 1392.37 | 1394.15 |
| 日经225 | 05-09 09:04:00 | 38316.65 | 114.28 | 0.30% | 38242.92 | 38354.92 | 38115.41 | 38202.37 |
| OMX哥本哈根20 | 05-09 09:04:00 | 2662.96 | 5.92 | 0.22% | 2673.88 | 2682.80 | 2654.87 | 2657.04 |
| 巴西BOVESPA | 05-09 09:04:00 | 129480.90 | 270.41 | 0.21% | 129210.10 | 129564.30 | 128048.00 | 129210.50 |
| 越南胡志明 | 05-09 09:04:00 | 1250.46 | 1.83 | 0.15% | 1243.61 | 1251.62 | 1234.76 | 1248.63 |
| 葡萄牙PSI20 | 05-09 09:04:00 | 6726.20 | 10.10 | 0.15% | 6717.13 | 6743.08 | 6702.75 | 6716.10 |
| 富时马来西亚KLCI | 05-09 09:04:00 | 1606.55 | 1.80 | 0.11% | 1606.21 | 1606.61 | 1605.40 | 1604.75 |
| 美元指数 | 05-09 09:04:00 | 105.57 | 0.06 | 0.06% | 105.51 | 105.59 | 105.49 | 105.51 |
| 韩国KOSPI | 05-09 09:04:00 | 2745.36 | 0.44 | 0.02% | 2743.29 | 2749.14 | 2735.46 | 2744.92 |
| 标普500 | 05-09 09:04:00 | 5187.67 | -0.03 | 0.00% | 5168.98 | 5191.95 | 5165.86 | 5187.70 |
| 芬兰赫尔辛基 | 05-09 09:04:00 | 10109.49 | -1.41 | -0.01% | 10122.73 | 10165.13 | 10071.96 | 10110.90 |
| 韩国KOSPI200 | 05-09 09:04:00 | 373.93 | -0.14 | -0.04% | 373.70 | 374.46 | 372.40 | 374.07 |
| 荷兰AEX | 05-09 09:04:00 | 899.60 | -0.46 | -0.05% | 901.07 | 902.49 | 897.90 | 900.06 |
| 墨西哥BOLSA | 05-09 09:04:00 | 57081.00 | -27.32 | -0.05% | 57049.92 | 57248.77 | 56682.39 | 57108.32 |
| 印度孟买SENSEX | 05-09 09:04:00 | 73466.39 | -45.46 | -0.06% | 73293.02 | 73684.93 | 73081.04 | 73511.85 |
| 加拿大S&P/TSX | 05-09 09:04:00 | 22259.16 | -31.46 | -0.14% | 22089.56 | 22262.01 | 22048.94 | 22290.62 |
| 瑞典OMXSPI | 05-09 09:04:00 | 2589.10 | -4.07 | -0.16% | 2589.10 | 2606.18 | 2588.39 | 2593.17 |
| 台湾加权 | 05-09 09:04:00 | 20664.70 | -35.81 | -0.17% | 20710.05 | 20710.05 | 20661.26 | 20700.51 |
| 纳斯达克 | 05-09 09:04:00 | 16302.76 | -29.80 | -0.18% | 16226.07 | 16341.65 | 16226.07 | 16332.56 |
| 斯里兰卡科伦坡 | 05-09 09:04:00 | 12353.57 | -22.25 | -0.18% | 12375.82 | 12420.93 | 12348.49 | 12375.82 |
| 路透CRB商品指数 | 05-09 09:04:00 | 289.01 | -0.56 | -0.19% | 289.01 | 289.01 | 289.01 | 289.57 |
| 泰国SET | 05-09 09:04:00 | 1373.33 | -3.04 | -0.22% | 1377.70 | 1379.04 | 1372.86 | 1376.37 |
| 巴基斯坦卡拉奇 | 05-09 09:04:00 | 72601.82 | -159.37 | -0.22% | 73079.18 | 73079.18 | 72362.96 | 72761.19 |
| 富时意大利MIB | 05-09 09:04:00 | 34151.41 | -91.08 | -0.27% | 34284.09 | 34299.40 | 33976.80 | 34242.49 |
| 奥地利ATX | 05-09 09:04:00 | 3634.69 | -11.15 | -0.31% | 3645.52 | 3650.20 | 3612.59 | 3645.84 |
| 新西兰50 | 05-09 09:04:00 | 11738.67 | -44.22 | -0.38% | 11785.36 | 11785.36 | 11722.05 | 11782.89 |
| 印尼雅加达综合 | 05-09 09:04:00 | 7088.80 | -34.81 | -0.49% | 7129.32 | 7164.31 | 7071.35 | 7123.61 |
| 澳大利亚普通股 | 05-09 09:04:00 | 8035.00 | -41.70 | -0.52% | 8076.70 | 8076.70 | 8031.60 | 8076.70 |
| 澳大利亚标普200 | 05-09 09:04:00 | 7762.30 | -42.20 | -0.54% | 7804.30 | 7804.30 | 7758.80 | 7804.50 |
| 俄罗斯RTS | 05-09 09:04:00 | 1177.08 | -7.02 | -0.59% | 1180.27 | 1181.79 | 1174.55 | 1184.10 |
| 上证指数 | 05-09 08:47:00 | 3128.48 | -19.26 | -0.61% | 3141.49 | 3144.99 | 3126.17 | 3147.74 |
| 沪深300 | 05-09 08:47:00 | 3630.22 | -28.79 | -0.79% | 3650.75 | 3650.94 | 3628.70 | 3659.01 |
| 恒生指数 | 05-09 09:00:03 | 18313.86 | -165.51 | -0.90% | 18510.54 | 18606.56 | 18298.36 | 18479.37 |
| 国企指数 | 05-09 09:00:03 | 6456.72 | -69.95 | -1.07% | 6536.23 | 6580.93 | 6450.61 | 6526.67 |
| 富时新加坡海峡时报 | 05-09 09:04:00 | 3264.53 | -35.51 | -1.08% | 3286.90 | 3290.16 | 3256.16 | 3300.04 |
| 深证成指 | 05-09 08:47:00 | 9638.82 | -132.12 | -1.35% | 9743.87 | 9743.87 | 9633.70 | 9770.94 |
| 创业板指 | 05-09 08:47:00 | 1865.11 | -27.43 | -1.45% | 1887.82 | 1887.82 | 1863.22 | 1892.54 |
| 中小100 | 05-09 08:47:00 | 5893.86 | -93.53 | -1.56% | 5969.73 | 5969.73 | 5892.53 | 5987.39 |
| 红筹指数 | 05-09 08:59:00 | 3744.50 | -59.35 | -1.56% | 3808.16 | 3815.45 | 3743.37 | 3803.85 |
| 冰岛ICEX | 05-09 09:04:00 | 2040.99 | -41.36 | -1.99% | 2082.35 | 2082.35 | 2040.99 | 2082.35 |
美元/瑞士法郎 0.9085 0.9086 0.06%
英镑/欧元 1.1625 1.1627 -0.02%
美元/欧元 0.9308 0.9309 0.04%
美元/港币 7.8155 7.8157 -0.02%
美元/澳元 1.5215 1.5219 0.11%
美元/英镑 0.8006 0.8007 0.06%
美元/印度 83.4685 83.4700 0.00%
美元/泰铢 36.9442 36.9787 0.05%
美元/日元 155.5845 155.5940 0.03%
美元/星币 1.3562 1.3563 0.06%
美元/加拿大元 1.3732 1.3732 0.07%
微信公众号
证券之星APP