查询
首页 > 外汇 > 环球股指
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
富时AIM全股05-20 15:43:00807.4613.441.69%794.00808.02794.00794.02
波罗的海BDI指数05-20 15:43:001844.0027.001.49%1844.001844.001844.001817.00
路透CRB商品指数05-20 15:43:00293.753.761.30%293.75293.75293.75289.99
菲律宾马尼拉05-20 15:43:006682.7864.090.97%6633.596703.006617.586618.69
葡萄牙PSI2005-20 15:43:006946.1958.810.85%6893.026957.946893.026887.38
韩国KOSPI20005-20 15:43:00373.673.080.83%373.20375.70372.22370.59
瑞士SMI05-20 15:43:0012037.9991.330.76%11989.7712044.8611989.7711946.66
加拿大S&P/TSX05-20 15:43:0022465.37165.540.74%22326.0322468.6222301.0622299.83
日经22505-20 15:43:0039069.68282.300.73%38761.7139437.1638703.7038787.38
韩国KOSPI05-20 15:43:002742.0117.310.64%2741.242756.412734.642724.70
澳大利亚标普20005-20 15:43:007863.7049.300.63%7814.407873.807814.407814.40
澳大利亚普通股05-20 15:43:008132.1049.800.62%8082.308142.408082.308082.30
创业板指05-20 15:43:001875.9310.990.59%1869.551887.051865.881864.94
瑞典OMXSPI05-20 15:43:002617.3715.170.58%2607.932617.912607.932602.20
上证指数05-20 15:43:003171.1517.120.54%3156.153174.273155.993154.03
中小10005-20 15:43:006005.6132.530.54%5965.226019.165965.225973.08
挪威OSEBX05-20 15:43:001416.427.360.52%1410.031419.111407.691409.06
越南胡志明05-20 15:43:001279.506.390.50%1281.521285.191273.111273.11
富时马来西亚KLCI05-20 15:43:001623.727.100.44%1618.281629.811618.281616.62
深证成指05-20 15:43:009750.8241.400.43%9710.209779.369701.859709.42
红筹指数05-20 15:43:004063.5817.580.43%4044.284082.534038.444046.00
比利时BFX05-20 15:43:004013.1016.000.40%3997.804015.203997.803997.10
英国富时25005-20 15:43:0020831.1781.270.39%20749.9020837.9820749.9020749.90
芬兰赫尔辛基05-20 15:43:0010422.4037.400.36%10413.6010425.0610404.5510385.00
俄罗斯RTS05-20 15:43:001216.934.250.35%1217.441220.231215.971212.68
波兰WIG05-20 15:43:0089048.00313.000.35%89244.0089244.0089031.0088735.00
沪深30005-20 15:43:003690.9612.990.35%3682.063703.033677.443677.97
道琼斯05-20 15:43:0040003.59134.210.34%39911.7240010.8839858.8639869.38
印度孟买SENSEX05-20 15:43:0073917.03253.310.34%73704.9374066.5873461.7973663.72
新西兰5005-20 15:43:0011735.7135.920.31%11699.7911739.4511661.0011699.79
德国DAX3005-20 15:43:0018759.0054.580.29%18710.1318759.0018710.1318704.42
恒生指数05-20 15:43:0019601.7548.140.25%19621.4319706.1219574.5619553.61
法国CAC4005-20 15:43:008187.6420.140.25%8178.638187.648175.468167.50
英国富时10005-20 15:43:008441.2220.960.25%8420.268445.758420.248420.26
墨西哥BOLSA05-20 15:43:0057583.08120.910.21%57518.0957846.5957385.2557462.17
国企指数05-20 15:43:006949.4614.760.21%6952.116986.206930.856934.70
冰岛ICEX05-20 15:43:002079.492.990.14%2076.502083.152072.642076.50
标普50005-20 15:43:005303.276.170.12%5303.105305.455283.595297.10
奥地利ATX05-20 15:43:003754.203.720.10%3747.083756.653747.083750.48
布拉格指数05-20 15:43:001562.631.240.08%1561.391568.601561.351561.39
欧洲斯托克5005-20 15:43:005067.713.570.07%5060.625067.715060.625064.14
台湾加权05-20 15:43:0021271.6313.160.06%21278.3821338.3521102.1821258.47
荷兰AEX05-20 15:43:00913.19-0.06-0.01%912.89913.94912.70913.25
美元指数05-20 15:43:00104.46-0.04-0.04%104.50104.53104.39104.50
纳斯达克05-20 15:43:0016685.97-12.35-0.07%16708.4916726.4116613.8416698.32
希腊雅典ASE05-20 15:43:001490.46-1.25-0.08%1492.681505.351488.501491.71
西班牙IBEX3505-20 15:43:0011318.30-9.40-0.08%11333.1011342.4011313.0011327.70
巴西BOVESPA05-20 15:43:00128150.70-132.91-0.10%128279.80128463.70127696.10128283.60
富时新加坡海峡时报05-20 15:43:003310.07-3.41-0.10%3310.103318.243306.613313.48
爱尔兰综合05-20 15:43:009993.69-15.53-0.16%10011.8310035.899983.8410009.22
泰国SET05-20 15:43:001380.13-2.55-0.18%1386.941389.281378.921382.68
印尼雅加达综合05-20 15:43:007290.45-26.79-0.37%7328.327374.557283.407317.24
巴基斯坦卡拉奇05-20 15:43:0074879.01-463.33-0.61%75454.9775615.3774738.4075342.34
OMX哥本哈根2005-20 15:43:002729.17-23.42-0.85%2744.502766.442725.082752.59
斯里兰卡科伦坡05-20 15:43:0012195.64-124.06-1.01%12319.7012325.6412173.8312319.70
富时意大利MIB05-20 15:43:0034953.33-445.49-1.26%35038.6035118.7334920.4335398.82
美元指数 104.46-0.04
  • 名称 折算价 现汇卖出价
  • 英镑 905.83 921.69
  • 港币 91.03 92.92
  • 美元 710.42 724.85
  • 瑞士法郎 784.4 798.44
  • 瑞典克朗 66.52 67.74
  • 丹麦克朗 103.42 105.74
  • 日元 4.5959 4.6547
  • 加拿大元 523.87 531.87
  • 欧元 775.28 789.3
  • 新加坡元 529.5 539.41
  • 俄罗斯卢布 7.87 8.11
  • 泰国铢 19.82 20.19
  • 澳大利亚元 476.79 485.67
  • 韩国元 0.5287 0.5355
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-