幅度异动
事件:
时间 | 代码 | 名称 | 异动类型 | 异动描述 | 最新价 | 涨跌幅 | 成交量(手) | 振幅 | 换手率 |
14:53:49 | 603956 | 威派格 | 加速下跌 | -10.01% | 20.41 | -10.01% | 1,827 | 10.41% | 4290 |
14:53:19 | 603956 | 威派格 | 加速下跌 | -10.01% | 20.41 | -10.01% | 1,827 | 10.41% | 4290 |
14:40:49 | 603121 | 华培动力 | 加速下跌 | -7.41% | 23.00 | -5.78% | 1,851 | 5.04% | 3429 |
14:38:49 | 603110 | 东方材料 | 加速下跌 | -2.74% | 16.50 | 0.43% | 428 | 7.18% | 789 |
14:30:20 | 600416 | 湘电股份 | 加速下跌 | -5.10% | 6.80 | -3.68% | 777 | 5.67% | 82 |
14:01:43 | 600573 | 惠泉啤酒 | 加速下跌 | -5.26% | 6.80 | -3.27% | 291 | 5.26% | 117 |
13:55:04 | 601799 | 星宇股份 | 加速下跌 | -2.79% | 77.00 | -0.19% | 75 | 5.06% | 28 |
13:54:01 | 603681 | 永冠新材 | 加速下跌 | -4.97% | 31.69 | 9.28% | 2,644 | 16.83% | 6348 |
13:29:34 | 600151 | 航天机电 | 加速下跌 | -3.32% | 4.99 | -2.54% | 1,761 | 4.88% | 123 |
10:28:29 | 603118 | 共进股份 | 加速下跌 | -3.46% | 13.34 | -3.89% | 3,388 | 7.56% | 437 |
09:49:42 | 603121 | 华培动力 | 加速下跌 | -6.68% | 23.00 | -5.78% | 1,851 | 5.04% | 3429 |
09:49:39 | 000564 | 供销大集 | 加速下跌 | -6.80% | 2.32 | -7.20% | 5,438 | 6.40% | 288 |
09:47:57 | 399237 | 运输指数 | 加速下跌 | -0.93% | 1068.76 | -0.93% | 2,266 | 1.09% | 0 |
09:47:53 | 603900 | 莱绅通灵 | 加速下跌 | -4.39% | 10.93 | -4.12% | 310 | 5.44% | 365 |
09:47:52 | 603332 | 苏州龙杰 | 加速下跌 | -2.69% | 26.95 | -2.04% | 242 | 4.94% | 816 |
09:47:42 | 600517 | 置信电气 | 加速下跌 | -3.22% | 7.10 | -4.70% | 2,817 | 5.64% | 208 |
09:47:27 | 000836 | 富通鑫茂 | 加速下跌 | -2.33% | 3.75 | -2.85% | 1,828 | 4.40% | 151 |
09:47:03 | 399368 | 国证军工 | 加速下跌 | -0.59% | 5649.52 | -0.59% | 10,229 | 1.05% | 0 |
09:47:03 | 399973 | 中证国防 | 加速下跌 | -0.75% | 1138.50 | -0.75% | 7,166 | 1.35% | 0 |
09:47:03 | 399959 | 军工指数 | 加速下跌 | -0.59% | 1057.40 | -0.59% | 9,832 | 1.04% | 0 |
09:47:00 | 399437 | 证券龙头 | 加速下跌 | -0.62% | 5397.63 | -0.62% | 13,172 | 0.96% | 0 |
09:46:45 | 000829 | 天音控股 | 加速下跌 | -3.14% | 5.52 | -3.83% | 1,168 | 5.92% | 126 |
09:45:21 | 000697 | 炼石航空 | 加速下跌 | -4.72% | 12.57 | -4.27% | 586 | 6.55% | 129 |
09:44:51 | 000607 | 华媒控股 | 加速下跌 | -2.54% | 4.61 | -2.54% | 1,072 | 3.81% | 121 |
09:41:54 | 603806 | 福斯特 | 加速下跌 | -2.42% | 43.97 | -3.15% | 207 | 5.22% | 40 |
09:40:36 | 603956 | 威派格 | 加速下跌 | -10.01% | 20.41 | -10.01% | 1,827 | 10.41% | 4290 |
09:39:32 | 600273 | 嘉化能源 | 加速下跌 | -2.65% | 10.63 | 0.47% | 2,260 | 6.81% | 160 |
09:39:03 | 000796 | 凯撒旅游 | 加速下跌 | -5.19% | 6.96 | -4.92% | 1,090 | 10.11% | 136 |
09:38:03 | 600715 | 文投控股 | 加速下跌 | -5.56% | 3.60 | -4.76% | 2,793 | 6.61% | 218 |
09:37:31 | 603026 | 石大胜华 | 加速下跌 | -4.08% | 33.21 | -7.29% | 906 | 9.94% | 447 |
数据时间:2019-10-08
|